Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-05 00:00:00.000 339 33360.52 366.73 2321.86 30.07 2011-12-05 00:00:01.000 339 33360.43 366.74 2321.76 30.07 2011-12-05 00:00:02.000 339 33360.41 366.73 2321.86 30.07 2011-12-05 00:00:03.000 339 33360.56 366.70 2321.82 30.07 2011-12-05 00:00:04.000 339 33360.56 366.77 2321.84 30.07 2011-12-05 00:00:05.000 339 33360.55 366.73 2321.84 30.07 2011-12-05 00:00:06.000 339 33360.57 366.72 2321.71 30.07 2011-12-05 00:00:07.000 339 33360.53 366.71 2321.75 30.07 2011-12-05 00:00:08.000 339 33360.58 366.73 2321.81 30.07 2011-12-05 00:00:09.000 339 33360.62 366.74 2321.75 30.07 2011-12-05 00:00:10.000 339 33360.60 366.73 2321.89 30.07 2011-12-05 00:00:11.000 339 33360.67 366.72 2321.82 30.07 2011-12-05 00:00:12.000 339 33360.81 366.76 2321.83 30.07 2011-12-05 00:00:12.000 339 33360.78 366.73 2321.79 30.07 2011-12-05 00:00:14.000 339 33360.74 366.69 2321.89 30.07 2011-12-05 00:00:15.000 339 33360.81 366.76 2321.77 30.07 2011-12-05 00:00:16.000 339 33360.83 366.71 2321.74 30.07 2011-12-05 00:00:17.000 339 33360.83 366.68 2321.76 30.07 2011-12-05 00:00:18.000 339 33360.91 366.70 2321.79 30.07 2011-12-05 00:00:19.000 339 33360.93 366.70 2321.76 30.07 2011-12-05 00:00:20.000 339 33361.00 366.67 2321.66 30.07 2011-12-05 00:00:21.000 339 33361.03 366.64 2321.78 30.07 2011-12-05 00:00:22.000 339 33360.89 366.65 2321.77 30.07 2011-12-05 00:00:23.000 339 33360.95 366.63 2321.76 30.07 2011-12-05 00:00:24.000 339 33361.09 366.65 2321.68 30.07 2011-12-05 00:00:25.000 339 33360.99 366.63 2321.74 30.07 2011-12-05 00:00:25.000 339 33361.08 366.67 2321.74 30.07 2011-12-05 00:00:27.000 339 33361.08 366.65 2321.62 30.07 2011-12-05 00:00:28.000 339 33361.07 366.61 2321.73 30.07 2011-12-05 00:00:29.000 339 33361.11 366.68 2321.62 30.07 2011-12-05 00:00:30.000 339 33361.07 366.63 2321.68 30.07 2011-12-05 00:00:31.000 339 33361.12 366.59 2321.62 30.07 2011-12-05 00:00:32.000 339 33361.19 366.61 2321.61 30.07 2011-12-05 00:00:33.000 339 33361.15 366.62 2321.62 30.07 2011-12-05 00:00:34.000 339 33361.19 366.63 2321.66 30.07 2011-12-05 00:00:35.000 339 33361.12 366.66 2321.69 30.07 2011-12-05 00:00:36.000 339 33361.01 366.66 2321.66 30.07 2011-12-05 00:00:37.000 339 33360.99 366.70 2321.69 30.07 2011-12-05 00:00:38.000 339 33361.02 366.68 2321.71 30.07 2011-12-05 00:00:39.000 339 33361.02 366.69 2321.64 30.07 2011-12-05 00:00:40.000 339 33360.98 366.67 2321.62 30.07 2011-12-05 00:00:41.000 339 33360.88 366.67 2321.70 30.07 2011-12-05 00:00:42.000 339 33360.86 366.75 2321.69 30.07 2011-12-05 00:00:43.000 339 33360.83 366.76 2321.65 30.07 2011-12-05 00:00:44.000 339 33360.82 366.72 2321.68 30.07 2011-12-05 00:00:45.000 339 33360.75 366.75 2321.78 30.07 2011-12-05 00:00:46.000 339 33360.74 366.75 2321.66 30.07 2011-12-05 00:00:47.000 339 33360.75 366.77 2321.77 30.07 2011-12-05 00:00:48.000 339 33360.73 366.82 2321.75 30.07 2011-12-05 00:00:49.000 339 33360.74 366.78 2321.73 30.07 2011-12-05 00:00:50.000 339 33360.63 366.82 2321.81 30.07 2011-12-05 00:00:51.000 339 33360.62 366.87 2321.63 30.07 2011-12-05 00:00:52.000 339 33360.66 366.86 2321.77 30.07 2011-12-05 00:00:53.000 339 33360.56 366.85 2321.85 30.07 2011-12-05 00:00:54.000 339 33360.65 366.88 2321.81 30.07 2011-12-05 00:00:55.000 339 33360.53 366.86 2321.87 30.07 2011-12-05 00:00:56.000 339 33360.56 366.94 2321.74 30.07 2011-12-05 00:00:57.000 339 33360.47 366.90 2321.80 30.07 2011-12-05 00:00:58.000 339 33360.41 366.90 2321.80 30.07 2011-12-05 00:00:59.000 339 33360.49 366.94 2321.80 30.07 2011-12-05 00:01:00.000 339 33360.40 366.92 2321.87 30.07 2011-12-05 00:01:01.000 339 33360.45 366.88 2321.86 30.07 2011-12-05 00:01:02.000 339 33360.35 366.88 2321.83 30.07 2011-12-05 00:01:03.000 339 33360.38 366.94 2321.86 30.07 2011-12-05 00:01:04.000 339 33360.35 366.92 2321.95 30.07 2011-12-05 00:01:05.000 339 33360.39 366.95 2322.01 30.07 2011-12-05 00:01:06.000 339 33360.26 366.92 2321.96 30.07 2011-12-05 00:01:06.000 339 33360.35 366.93 2321.99 30.07 2011-12-05 00:01:08.000 339 33360.24 366.98 2322.00 30.07 2011-12-05 00:01:09.000 339 33360.31 366.99 2322.03 30.07 2011-12-05 00:01:10.000 339 33360.29 366.97 2321.95 30.07 2011-12-05 00:01:11.000 339 33360.41 366.98 2322.00 30.07 2011-12-05 00:01:12.000 339 33360.30 367.01 2322.05 30.07 2011-12-05 00:01:13.000 339 33360.38 366.98 2321.94 30.07 2011-12-05 00:01:14.000 339 33360.38 366.96 2321.94 30.07 2011-12-05 00:01:15.000 339 33360.32 366.93 2321.94 30.07 2011-12-05 00:01:16.000 339 33360.32 366.96 2322.03 30.07 2011-12-05 00:01:17.000 339 33360.34 366.97 2322.06 30.07 2011-12-05 00:01:18.000 339 33360.40 366.99 2322.06 30.07 2011-12-05 00:01:19.000 339 33360.40 366.96 2322.03 30.07 2011-12-05 00:01:19.000 339 33360.54 366.98 2322.06 30.07 2011-12-05 00:01:21.000 339 33360.44 366.96 2322.07 30.07 2011-12-05 00:01:22.000 339 33360.40 366.95 2322.02 30.07 2011-12-05 00:01:23.000 339 33360.39 366.91 2322.01 30.07 2011-12-05 00:01:24.000 339 33360.57 366.93 2322.11 30.07 2011-12-05 00:01:25.000 339 33360.50 366.94 2322.01 30.07 2011-12-05 00:01:26.000 339 33360.50 366.93 2322.07 30.07 2011-12-05 00:01:27.000 339 33360.56 366.90 2321.99 30.07 2011-12-05 00:01:28.000 339 33360.62 366.92 2322.09 30.07 2011-12-05 00:01:29.000 339 33360.57 366.90 2322.01 30.07 2011-12-05 00:01:30.000 339 33360.56 366.91 2322.02 30.07 2011-12-05 00:01:31.000 339 33360.55 366.89 2322.06 30.07 2011-12-05 00:01:32.000 339 33360.71 366.91 2322.04 30.07 2011-12-05 00:01:33.000 339 33360.67 366.89 2322.02 30.07 2011-12-05 00:01:34.000 339 33360.77 366.84 2321.98 30.07 2011-12-05 00:01:35.000 339 33360.78 366.85 2321.98 30.07 2011-12-05 00:01:36.000 339 33360.79 366.83 2321.97 30.07 2011-12-05 00:01:37.000 339 33360.83 366.81 2322.00 30.07 2011-12-05 00:01:38.000 339 33360.94 366.80 2321.94 30.07 2011-12-05 00:01:39.000 339 33360.96 366.78 2321.95 30.07 2011-12-05 00:01:40.000 339 33360.94 366.74 2321.98 30.08 2011-12-05 00:01:41.000 339 33360.99 366.80 2321.91 30.07 2011-12-05 00:01:42.000 339 33360.97 366.74 2321.92 30.07 2011-12-05 00:01:43.000 339 33361.05 366.73 2321.89 30.07 2011-12-05 00:01:44.000 339 33361.18 366.73 2321.87 30.07 2011-12-05 00:01:45.000 339 33361.19 366.75 2321.82 30.07 2011-12-05 00:01:46.000 339 33361.15 366.75 2321.86 30.07 2011-12-05 00:01:47.000 339 33361.19 366.74 2321.83 30.07 2011-12-05 00:01:48.000 339 33361.21 366.73 2321.84 30.07 2011-12-05 00:01:49.000 339 33361.22 366.67 2321.80 30.07 2011-12-05 00:01:50.000 339 33361.23 366.74 2321.81 30.07 2011-12-05 00:01:51.000 339 33361.27 366.74 2321.78 30.07 2011-12-05 00:01:52.000 339 33361.26 366.70 2321.72 30.07 2011-12-05 00:01:53.000 339 33361.29 366.73 2321.82 30.07 2011-12-05 00:01:54.000 339 33361.30 366.70 2321.81 30.07 2011-12-05 00:01:55.000 339 33361.19 366.79 2321.71 30.07 2011-12-05 00:01:56.000 339 33361.23 366.74 2321.73 30.07 2011-12-05 00:01:57.000 339 33361.19 366.74 2321.69 30.07 2011-12-05 00:01:58.000 339 33361.17 366.75 2321.65 30.07 2011-12-05 00:01:59.000 339 33361.17 366.76 2321.71 30.07 2011-12-05 00:02:00.000 339 33361.11 366.70 2321.73 30.07 2011-12-05 00:02:00.000 339 33361.11 366.75 2321.70 30.08 2011-12-05 00:02:02.000 339 33361.20 366.77 2321.71 30.07 2011-12-05 00:02:03.000 339 33361.10 366.78 2321.74 30.08 2011-12-05 00:02:04.000 339 33361.12 366.80 2321.72 30.08 2011-12-05 00:02:05.000 339 33361.09 366.84 2321.74 30.08 2011-12-05 00:02:06.000 339 33361.15 366.81 2321.78 30.08 2011-12-05 00:02:07.000 339 33361.13 366.79 2321.86 30.07 2011-12-05 00:02:08.000 339 33361.14 366.81 2321.77 30.07 2011-12-05 00:02:09.000 339 33361.08 366.78 2321.75 30.08 2011-12-05 00:02:10.000 339 33361.14 366.80 2321.80 30.07 2011-12-05 00:02:11.000 339 33361.14 366.76 2321.82 30.08 2011-12-05 00:02:12.000 339 33361.21 366.83 2321.71 30.08 2011-12-05 00:02:13.000 339 33361.11 366.82 2321.69 30.08 2011-12-05 00:02:13.000 339 33361.13 366.78 2321.80 30.08 2011-12-05 00:02:15.000 339 33361.18 366.77 2321.77 30.08 2011-12-05 00:02:16.000 339 33361.11 366.80 2321.83 30.08 2011-12-05 00:02:17.000 339 33361.21 366.78 2321.87 30.08 2011-12-05 00:02:18.000 339 33361.28 366.78 2321.77 30.08 2011-12-05 00:02:19.000 339 33361.17 366.77 2321.77 30.08 2011-12-05 00:02:20.000 339 33361.18 366.78 2321.81 30.08 2011-12-05 00:02:21.000 339 33361.24 366.78 2321.81 30.08 2011-12-05 00:02:22.000 339 33361.22 366.85 2321.80 30.08 2011-12-05 00:02:23.000 339 33361.22 366.78 2321.86 30.08 2011-12-05 00:02:24.000 339 33361.24 366.80 2321.85 30.08 2011-12-05 00:02:25.000 339 33361.24 366.84 2321.84 30.08 2011-12-05 00:02:26.000 339 33361.19 366.83 2321.76 30.08 2011-12-05 00:02:27.000 339 33361.24 366.79 2321.81 30.08 2011-12-05 00:02:28.000 339 33361.24 366.83 2321.85 30.08 2011-12-05 00:02:29.000 339 33361.20 366.81 2321.77 30.08 2011-12-05 00:02:30.000 339 33361.19 366.80 2321.76 30.08 2011-12-05 00:02:31.000 339 33361.17 366.79 2321.74 30.08 2011-12-05 00:02:32.000 339 33361.13 366.83 2321.82 30.08 2011-12-05 00:02:33.000 339 33361.18 366.83 2321.87 30.08 2011-12-05 00:02:34.000 339 33361.16 366.82 2321.80 30.08 2011-12-05 00:02:35.000 339 33361.22 366.84 2321.82 30.08 2011-12-05 00:02:36.000 339 33361.23 366.87 2321.80 30.08 2011-12-05 00:02:37.000 339 33361.14 366.83 2321.78 30.08 2011-12-05 00:02:38.000 339 33361.24 366.87 2321.82 30.08 2011-12-05 00:02:39.000 339 33361.26 366.83 2321.76 30.08 2011-12-05 00:02:40.000 339 33361.20 366.86 2321.82 30.08 2011-12-05 00:02:41.000 339 33361.23 366.84 2321.81 30.08 2011-12-05 00:02:42.000 339 33361.29 366.90 2321.82 30.08 2011-12-05 00:02:43.000 339 33361.16 366.88 2321.78 30.08 2011-12-05 00:02:44.000 339 33361.18 366.86 2321.85 30.08 2011-12-05 00:02:45.000 339 33361.23 366.81 2321.80 30.08 2011-12-05 00:02:46.000 339 33361.22 366.89 2321.82 30.08 2011-12-05 00:02:47.000 339 33361.23 366.87 2321.77 30.08 2011-12-05 00:02:48.000 339 33361.11 366.85 2321.83 30.08 2011-12-05 00:02:49.000 339 33361.20 366.83 2321.78 30.08 2011-12-05 00:02:50.000 339 33361.20 366.83 2321.82 30.08 2011-12-05 00:02:51.000 339 33361.27 366.87 2321.81 30.08 2011-12-05 00:02:52.000 339 33361.24 366.89 2321.90 30.08 2011-12-05 00:02:53.000 339 33361.22 366.83 2321.88 30.08 2011-12-05 00:02:54.000 339 33361.24 366.85 2321.82 30.08 2011-12-05 00:02:54.000 339 33361.25 366.84 2321.88 30.08 2011-12-05 00:02:56.000 339 33361.26 366.87 2321.87 30.08 2011-12-05 00:02:57.000 339 33361.33 366.80 2321.84 30.08 2011-12-05 00:02:58.000 339 33361.41 366.80 2321.78 30.08 2011-12-05 00:02:59.000 339 33361.24 366.84 2321.85 30.08 2011-12-05 00:03:00.000 339 33361.29 366.80 2321.91 30.08 2011-12-05 00:03:01.000 339 33361.28 366.80 2321.87 30.08 2011-12-05 00:03:02.000 339 33361.39 366.79 2321.93 30.08 2011-12-05 00:03:03.000 339 33361.30 366.79 2321.77 30.08 2011-12-05 00:03:04.000 339 33361.28 366.81 2321.91 30.08 2011-12-05 00:03:05.000 339 33361.40 366.84 2321.89 30.08 2011-12-05 00:03:06.000 339 33361.34 366.84 2321.86 30.08 2011-12-05 00:03:07.000 339 33361.34 366.83 2321.79 30.08 2011-12-05 00:03:07.000 339 33361.31 366.88 2321.82 30.08 2011-12-05 00:03:09.000 339 33361.34 366.84 2321.81 30.08 2011-12-05 00:03:10.000 339 33361.22 366.82 2321.83 30.08 2011-12-05 00:03:11.000 339 33361.29 366.82 2321.87 30.08 2011-12-05 00:03:12.000 339 33361.34 366.83 2321.89 30.08 2011-12-05 00:03:13.000 339 33361.29 366.81 2321.91 30.08 2011-12-05 00:03:14.000 339 33361.29 366.84 2321.82 30.08 2011-12-05 00:03:15.000 339 33361.30 366.89 2321.78 30.08 2011-12-05 00:03:16.000 339 33361.40 366.90 2321.86 30.08 2011-12-05 00:03:17.000 339 33361.17 366.89 2321.88 30.08 2011-12-05 00:03:18.000 339 33361.27 366.87 2321.83 30.08 2011-12-05 00:03:19.000 339 33361.19 366.89 2321.87 30.08 2011-12-05 00:03:20.000 339 33361.22 366.85 2321.96 30.08 2011-12-05 00:03:21.000 339 33361.16 366.86 2321.92 30.08 2011-12-05 00:03:22.000 339 33361.15 366.86 2321.97 30.08 2011-12-05 00:03:23.000 339 33361.24 366.89 2321.90 30.08 2011-12-05 00:03:24.000 339 33361.17 366.96 2321.94 30.08 2011-12-05 00:03:25.000 339 33361.16 366.94 2321.90 30.08 2011-12-05 00:03:26.000 339 33361.17 366.91 2321.97 30.08 2011-12-05 00:03:27.000 339 33361.22 366.90 2321.90 30.08 2011-12-05 00:03:28.000 339 33361.19 366.91 2321.94 30.08 2011-12-05 00:03:29.000 339 33361.26 366.89 2321.84 30.08 2011-12-05 00:03:30.000 339 33361.29 366.88 2321.96 30.08 2011-12-05 00:03:31.000 339 33361.25 366.89 2321.96 30.08 2011-12-05 00:03:32.000 339 33361.23 366.89 2321.94 30.08 2011-12-05 00:03:33.000 339 33361.30 366.87 2321.89 30.08 2011-12-05 00:03:34.000 339 33361.15 366.87 2321.95 30.08 2011-12-05 00:03:35.000 339 33361.27 366.90 2321.98 30.08 2011-12-05 00:03:36.000 339 33361.35 366.87 2321.91 30.08 2011-12-05 00:03:37.000 339 33361.29 366.84 2321.84 30.08 2011-12-05 00:03:38.000 339 33361.24 366.89 2321.96 30.08 2011-12-05 00:03:39.000 339 33361.27 366.86 2321.97 30.08 2011-12-05 00:03:40.000 339 33361.14 366.87 2321.99 30.08 2011-12-05 00:03:41.000 339 33361.29 366.83 2321.99 30.08 2011-12-05 00:03:42.000 339 33361.34 366.87 2321.99 30.08 2011-12-05 00:03:43.000 339 33361.28 366.83 2321.94 30.08 2011-12-05 00:03:44.000 339 33361.33 366.83 2321.86 30.08 2011-12-05 00:03:45.000 339 33361.24 366.85 2321.91 30.08 2011-12-05 00:03:46.000 339 33361.37 366.87 2321.89 30.08 2011-12-05 00:03:47.000 339 33361.31 366.84 2321.99 30.08 2011-12-05 00:03:48.000 339 33361.35 366.85 2321.90 30.08 2011-12-05 00:03:48.000 339 33361.34 366.83 2321.85 30.08 2011-12-05 00:03:50.000 339 33361.39 366.85 2321.88 30.08 2011-12-05 00:03:51.000 339 33361.38 366.83 2321.91 30.08 2011-12-05 00:03:52.000 339 33361.33 366.87 2321.88 30.08 2011-12-05 00:03:53.000 339 33361.45 366.88 2321.89 30.08 2011-12-05 00:03:54.000 339 33361.47 366.85 2321.96 30.08 2011-12-05 00:03:55.000 339 33361.37 366.82 2321.90 30.08 2011-12-05 00:03:56.000 339 33361.42 366.87 2321.92 30.08 2011-12-05 00:03:57.000 339 33361.33 366.86 2321.90 30.08 2011-12-05 00:03:58.000 339 33361.37 366.81 2321.90 30.08 2011-12-05 00:03:59.000 339 33361.27 366.88 2321.86 30.08 2011-12-05 00:04:00.000 339 33361.49 366.84 2321.87 30.08 2011-12-05 00:04:01.000 339 33361.31 366.83 2321.82 30.08 2011-12-05 00:04:01.000 339 33361.30 366.83 2321.86 30.08 2011-12-05 00:04:03.000 339 33361.29 366.86 2321.96 30.08 2011-12-05 00:04:04.000 339 33361.31 366.86 2321.99 30.08 2011-12-05 00:04:05.000 339 33361.29 366.89 2321.92 30.08 2011-12-05 00:04:06.000 339 33361.33 366.87 2321.92 30.08 2011-12-05 00:04:07.000 339 33361.29 366.83 2321.90 30.08 2011-12-05 00:04:08.000 339 33361.31 366.88 2321.89 30.08 2011-12-05 00:04:09.000 339 33361.29 366.86 2321.98 30.08 2011-12-05 00:04:10.000 339 33361.17 366.82 2322.00 30.08 2011-12-05 00:04:11.000 339 33361.29 366.83 2321.94 30.08 2011-12-05 00:04:12.000 339 33361.32 366.86 2321.96 30.08 2011-12-05 00:04:13.000 339 33361.24 366.82 2321.97 30.08 2011-12-05 00:04:14.000 339 33361.23 366.85 2321.96 30.08 2011-12-05 00:04:15.000 339 33361.22 366.85 2321.94 30.08 2011-12-05 00:04:16.000 339 33361.27 366.83 2321.96 30.08 2011-12-05 00:04:17.000 339 33361.19 366.85 2321.92 30.08 2011-12-05 00:04:18.000 339 33361.33 366.82 2322.00 30.08 2011-12-05 00:04:19.000 339 33361.29 366.83 2322.01 30.08 2011-12-05 00:04:20.000 339 33361.22 366.86 2321.97 30.08 2011-12-05 00:04:21.000 339 33361.29 366.87 2321.99 30.08 2011-12-05 00:04:22.000 339 33361.37 366.84 2321.94 30.08 2011-12-05 00:04:23.000 339 33361.21 366.81 2321.90 30.08 2011-12-05 00:04:24.000 339 33361.27 366.83 2321.97 30.08 2011-12-05 00:04:25.000 339 33361.19 366.82 2321.96 30.08 2011-12-05 00:04:26.000 339 33361.27 366.87 2321.96 30.08 2011-12-05 00:04:27.000 339 33361.21 366.80 2321.96 30.08 2011-12-05 00:04:28.000 339 33361.28 366.84 2322.01 30.08 2011-12-05 00:04:29.000 339 33361.22 366.84 2322.00 30.08 2011-12-05 00:04:30.000 339 33361.29 366.85 2322.02 30.08 2011-12-05 00:04:31.000 339 33361.30 366.80 2321.97 30.08 2011-12-05 00:04:32.000 339 33361.28 366.81 2321.96 30.08 2011-12-05 00:04:33.000 339 33361.29 366.80 2321.94 30.08 2011-12-05 00:04:34.000 339 33361.19 366.81 2321.98 30.08 2011-12-05 00:04:35.000 339 33361.28 366.80 2321.96 30.08 2011-12-05 00:04:36.000 339 33361.37 366.82 2321.99 30.08 2011-12-05 00:04:37.000 339 33361.27 366.78 2321.99 30.08 2011-12-05 00:04:38.000 339 33361.36 366.79 2321.88 30.08 2011-12-05 00:04:39.000 339 33361.45 366.72 2321.91 30.08 2011-12-05 00:04:40.000 339 33361.33 366.77 2321.94 30.08 2011-12-05 00:04:41.000 339 33361.41 366.73 2321.93 30.08 2011-12-05 00:04:42.000 339 33361.39 366.77 2321.93 30.08 2011-12-05 00:04:42.000 339 33361.43 366.77 2321.99 30.08 2011-12-05 00:04:44.000 339 33361.47 366.75 2321.95 30.08 2011-12-05 00:04:45.000 339 33361.50 366.74 2321.90 30.08 2011-12-05 00:04:46.000 339 33361.50 366.76 2321.95 30.08 2011-12-05 00:04:47.000 339 33361.54 366.72 2321.90 30.08 2011-12-05 00:04:48.000 339 33361.63 366.75 2321.87 30.08 2011-12-05 00:04:49.000 339 33361.58 366.73 2321.86 30.08 2011-12-05 00:04:50.000 339 33361.61 366.73 2321.93 30.08 2011-12-05 00:04:51.000 339 33361.50 366.67 2321.98 30.08 2011-12-05 00:04:52.000 339 33361.52 366.71 2321.89 30.08 2011-12-05 00:04:53.000 339 33361.48 366.76 2321.91 30.08 2011-12-05 00:04:54.000 339 33361.58 366.70 2321.91 30.08 2011-12-05 00:04:55.000 339 33361.54 366.73 2321.91 30.08 2011-12-05 00:04:55.000 339 33361.58 366.73 2321.89 30.08 2011-12-05 00:04:57.000 339 33361.57 366.70 2321.87 30.08 2011-12-05 00:04:58.000 339 33361.49 366.76 2321.98 30.08 2011-12-05 00:04:59.000 339 33361.55 366.69 2321.90 30.08 2011-12-05 00:05:00.000 339 33361.47 366.72 2321.82 30.08 2011-12-05 00:05:01.000 339 33361.54 366.71 2321.92 30.08 2011-12-05 00:05:02.000 339 33361.52 366.67 2321.96 30.08 2011-12-05 00:05:03.000 339 33361.55 366.68 2321.90 30.08 2011-12-05 00:05:04.000 339 33361.54 366.74 2321.87 30.08 2011-12-05 00:05:05.000 339 33361.57 366.67 2321.84 30.08 2011-12-05 00:05:06.000 339 33361.44 366.70 2321.97 30.08 2011-12-05 00:05:07.000 339 33361.51 366.72 2322.00 30.08 2011-12-05 00:05:08.000 339 33361.46 366.72 2321.84 30.08 2011-12-05 00:05:09.000 339 33361.50 366.73 2321.91 30.08 2011-12-05 00:05:10.000 339 33361.59 366.75 2321.88 30.08 2011-12-05 00:05:11.000 339 33361.45 366.71 2321.93 30.08 2011-12-05 00:05:12.000 339 33361.59 366.68 2321.94 30.08 2011-12-05 00:05:13.000 339 33361.47 366.67 2321.90 30.08 2011-12-05 00:05:14.000 339 33361.50 366.74 2321.93 30.08 2011-12-05 00:05:15.000 339 33361.60 366.69 2321.91 30.08 2011-12-05 00:05:16.000 339 33361.50 366.75 2321.90 30.08 2011-12-05 00:05:17.000 339 33361.55 366.72 2321.93 30.08 2011-12-05 00:05:18.000 339 33361.54 366.71 2321.91 30.08 2011-12-05 00:05:19.000 339 33361.52 366.70 2321.90 30.08 2011-12-05 00:05:20.000 339 33361.58 366.68 2321.98 30.08 2011-12-05 00:05:21.000 339 33361.47 366.69 2321.94 30.08 2011-12-05 00:05:22.000 339 33361.44 366.70 2321.97 30.08 2011-12-05 00:05:23.000 339 33361.61 366.74 2321.87 30.08 2011-12-05 00:05:24.000 339 33361.45 366.68 2321.99 30.08 2011-12-05 00:05:25.000 339 33361.46 366.68 2321.87 30.08 2011-12-05 00:05:26.000 339 33361.44 366.71 2321.87 30.08 2011-12-05 00:05:27.000 339 33361.52 366.72 2321.91 30.08 2011-12-05 00:05:28.000 339 33361.42 366.69 2321.92 30.08 2011-12-05 00:05:29.000 339 33361.36 366.71 2321.98 30.08 2011-12-05 00:05:30.000 339 33361.47 366.73 2321.92 30.08 2011-12-05 00:05:31.000 339 33361.36 366.73 2321.94 30.08 2011-12-05 00:05:32.000 339 33361.43 366.77 2321.94 30.08 2011-12-05 00:05:33.000 339 33361.37 366.73 2321.99 30.08 2011-12-05 00:05:34.000 339 33361.42 366.72 2321.94 30.08 2011-12-05 00:05:35.000 339 33361.29 366.74 2322.03 30.08 2011-12-05 00:05:36.000 339 33361.33 366.70 2321.90 30.08 2011-12-05 00:05:36.000 339 33361.32 366.72 2321.88 30.08 2011-12-05 00:05:38.000 339 33361.31 366.72 2321.92 30.08 2011-12-05 00:05:39.000 339 33361.36 366.75 2321.95 30.08 2011-12-05 00:05:40.000 339 33361.33 366.74 2321.96 30.08 2011-12-05 00:05:41.000 339 33361.36 366.77 2321.91 30.08 2011-12-05 00:05:42.000 339 33361.24 366.75 2321.98 30.08 2011-12-05 00:05:43.000 339 33361.25 366.75 2321.98 30.08 2011-12-05 00:05:44.000 339 33361.34 366.74 2321.94 30.08 2011-12-05 00:05:45.000 339 33361.33 366.75 2322.04 30.08 2011-12-05 00:05:46.000 339 33361.30 366.76 2321.93 30.08 2011-12-05 00:05:47.000 339 33361.37 366.78 2322.03 30.08 2011-12-05 00:05:48.000 339 33361.34 366.73 2322.01 30.08 2011-12-05 00:05:49.000 339 33361.30 366.74 2321.93 30.08 2011-12-05 00:05:49.000 339 33361.33 366.76 2321.98 30.08 2011-12-05 00:05:51.000 339 33361.29 366.75 2321.97 30.08 2011-12-05 00:05:52.000 339 33361.29 366.77 2321.97 30.08 2011-12-05 00:05:53.000 339 33361.30 366.77 2321.96 30.08 2011-12-05 00:05:54.000 339 33361.33 366.78 2321.99 30.08 2011-12-05 00:05:55.000 339 33361.31 366.78 2322.04 30.08 2011-12-05 00:05:56.000 339 33361.23 366.74 2321.99 30.08 2011-12-05 00:05:57.000 339 33361.34 366.75 2321.95 30.08 2011-12-05 00:05:58.000 339 33361.25 366.77 2321.97 30.08 2011-12-05 00:05:59.000 339 33361.25 366.75 2322.02 30.08 2011-12-05 00:06:00.000 339 33361.37 366.76 2322.06 30.08 2011-12-05 00:06:01.000 339 33361.32 366.75 2322.02 30.08 2011-12-05 00:06:02.000 339 33361.30 366.75 2322.01 30.08 2011-12-05 00:06:03.000 339 33361.22 366.75 2322.06 30.08 2011-12-05 00:06:04.000 339 33361.31 366.74 2322.02 30.08 2011-12-05 00:06:05.000 339 33361.24 366.77 2321.99 30.08 2011-12-05 00:06:06.000 339 33361.27 366.75 2322.02 30.08 2011-12-05 00:06:07.000 339 33361.31 366.71 2322.03 30.08 2011-12-05 00:06:08.000 339 33361.36 366.76 2322.07 30.08 2011-12-05 00:06:09.000 339 33361.27 366.75 2322.05 30.08 2011-12-05 00:06:10.000 339 33361.25 366.72 2322.10 30.08 2011-12-05 00:06:11.000 339 33361.33 366.75 2321.91 30.08 2011-12-05 00:06:12.000 339 33361.37 366.73 2321.99 30.08 2011-12-05 00:06:13.000 339 33361.26 366.73 2322.04 30.08 2011-12-05 00:06:14.000 339 33361.36 366.77 2322.12 30.08 2011-12-05 00:06:15.000 339 33361.32 366.77 2322.05 30.08 2011-12-05 00:06:16.000 339 33361.22 366.75 2322.03 30.08 2011-12-05 00:06:17.000 339 33361.21 366.79 2322.03 30.08 2011-12-05 00:06:18.000 339 33361.32 366.77 2322.03 30.08 2011-12-05 00:06:19.000 339 33361.29 366.77 2322.09 30.08 2011-12-05 00:06:20.000 339 33361.21 366.77 2322.02 30.08 2011-12-05 00:06:21.000 339 33361.29 366.80 2322.05 30.08 2011-12-05 00:06:22.000 339 33361.26 366.75 2322.00 30.08 2011-12-05 00:06:23.000 339 33361.25 366.77 2322.08 30.08 2011-12-05 00:06:24.000 339 33361.23 366.75 2322.05 30.08 2011-12-05 00:06:25.000 339 33361.30 366.74 2322.07 30.08 2011-12-05 00:06:26.000 339 33361.33 366.77 2322.05 30.08 2011-12-05 00:06:27.000 339 33361.21 366.79 2322.08 30.08 2011-12-05 00:06:28.000 339 33361.11 366.81 2322.07 30.08 2011-12-05 00:06:29.000 339 33361.18 366.78 2322.09 30.08 2011-12-05 00:06:30.000 339 33361.25 366.80 2322.11 30.08 2011-12-05 00:06:30.000 339 33361.24 366.81 2322.13 30.08 2011-12-05 00:06:32.000 339 33361.17 366.81 2322.00 30.08 2011-12-05 00:06:33.000 339 33361.18 366.81 2322.10 30.08 2011-12-05 00:06:34.000 339 33361.17 366.80 2322.05 30.08 2011-12-05 00:06:35.000 339 33361.15 366.80 2322.07 30.08 2011-12-05 00:06:36.000 339 33361.17 366.83 2322.11 30.08 2011-12-05 00:06:37.000 339 33361.13 366.83 2322.12 30.08 2011-12-05 00:06:38.000 339 33361.24 366.85 2322.08 30.08 2011-12-05 00:06:39.000 339 33361.14 366.80 2322.18 30.08 2011-12-05 00:06:40.000 339 33361.06 366.82 2322.12 30.08 2011-12-05 00:06:41.000 339 33361.29 366.80 2322.05 30.08 2011-12-05 00:06:42.000 339 33361.17 366.81 2322.11 30.08 2011-12-05 00:06:43.000 339 33361.19 366.80 2322.08 30.08 2011-12-05 00:06:43.000 339 33361.21 366.81 2322.15 30.08 2011-12-05 00:06:45.000 339 33361.19 366.81 2322.12 30.08 2011-12-05 00:06:46.000 339 33361.15 366.83 2322.09 30.08 2011-12-05 00:06:47.000 339 33361.27 366.82 2322.19 30.08 2011-12-05 00:06:48.000 339 33361.16 366.84 2322.19 30.08 2011-12-05 00:06:49.000 339 33361.16 366.84 2322.18 30.08 2011-12-05 00:06:50.000 339 33361.25 366.80 2322.08 30.08 2011-12-05 00:06:51.000 339 33361.32 366.81 2322.03 30.08 2011-12-05 00:06:52.000 339 33361.19 366.83 2322.07 30.08 2011-12-05 00:06:53.000 339 33361.31 366.83 2322.11 30.08 2011-12-05 00:06:54.000 339 33361.25 366.81 2322.16 30.08 2011-12-05 00:06:55.000 339 33361.21 366.79 2322.11 30.08 2011-12-05 00:06:56.000 339 33361.18 366.82 2322.14 30.08 2011-12-05 00:06:57.000 339 33361.22 366.84 2322.03 30.08 2011-12-05 00:06:58.000 339 33361.21 366.87 2322.16 30.08 2011-12-05 00:06:59.000 339 33361.31 366.85 2322.04 30.08 2011-12-05 00:07:00.000 339 33361.17 366.83 2322.21 30.08 2011-12-05 00:07:01.000 339 33361.16 366.85 2322.14 30.08 2011-12-05 00:07:02.000 339 33361.25 366.88 2322.15 30.08 2011-12-05 00:07:03.000 339 33361.21 366.81 2322.07 30.08 2011-12-05 00:07:04.000 339 33361.18 366.87 2322.15 30.08 2011-12-05 00:07:05.000 339 33361.14 366.85 2322.13 30.08 2011-12-05 00:07:06.000 339 33361.17 366.87 2322.00 30.08 2011-12-05 00:07:07.000 339 33361.12 366.88 2322.14 30.08 2011-12-05 00:07:08.000 339 33361.18 366.89 2322.03 30.08 2011-12-05 00:07:09.000 339 33361.18 366.90 2322.08 30.08 2011-12-05 00:07:10.000 339 33361.17 366.89 2322.15 30.08 2011-12-05 00:07:11.000 339 33361.19 366.88 2322.15 30.08 2011-12-05 00:07:12.000 339 33361.18 366.89 2322.21 30.08 2011-12-05 00:07:13.000 339 33361.17 366.88 2322.19 30.08 2011-12-05 00:07:14.000 339 33361.22 366.88 2322.12 30.08 2011-12-05 00:07:15.000 339 33361.19 366.84 2322.20 30.08 2011-12-05 00:07:16.000 339 33361.18 366.78 2322.18 30.08 2011-12-05 00:07:17.000 339 33361.13 366.84 2322.17 30.08 2011-12-05 00:07:18.000 339 33361.10 366.87 2322.14 30.08 2011-12-05 00:07:19.000 339 33361.14 366.86 2322.11 30.08 2011-12-05 00:07:20.000 339 33361.15 366.83 2322.12 30.08 2011-12-05 00:07:21.000 339 33361.15 366.87 2322.16 30.08 2011-12-05 00:07:22.000 339 33361.21 366.89 2322.11 30.08 2011-12-05 00:07:23.000 339 33361.16 366.86 2322.08 30.08 2011-12-05 00:07:24.000 339 33361.21 366.86 2322.11 30.08 2011-12-05 00:07:24.000 339 33361.21 366.84 2322.15 30.08 2011-12-05 00:07:26.000 339 33361.22 366.87 2322.15 30.08 2011-12-05 00:07:27.000 339 33361.22 366.87 2322.14 30.08 2011-12-05 00:07:28.000 339 33361.18 366.89 2322.19 30.08 2011-12-05 00:07:29.000 339 33361.18 366.90 2322.06 30.08 2011-12-05 00:07:30.000 339 33361.25 366.92 2322.11 30.08 2011-12-05 00:07:31.000 339 33361.15 366.95 2322.09 30.08 2011-12-05 00:07:32.000 339 33361.24 366.87 2322.19 30.08 2011-12-05 00:07:33.000 339 33361.10 366.89 2322.16 30.08 2011-12-05 00:07:34.000 339 33361.18 366.90 2322.08 30.08 2011-12-05 00:07:35.000 339 33361.18 366.88 2322.17 30.08 2011-12-05 00:07:36.000 339 33361.17 366.86 2322.08 30.08 2011-12-05 00:07:37.000 339 33361.18 366.89 2322.11 30.08 2011-12-05 00:07:37.000 339 33361.17 366.87 2322.15 30.08 2011-12-05 00:07:39.000 339 33361.15 366.89 2322.12 30.08 2011-12-05 00:07:40.000 339 33361.11 366.90 2322.05 30.08 2011-12-05 00:07:41.000 339 33361.21 366.88 2322.06 30.08 2011-12-05 00:07:42.000 339 33361.18 366.88 2322.14 30.08 2011-12-05 00:07:43.000 339 33361.19 366.88 2322.08 30.08 2011-12-05 00:07:44.000 339 33361.17 366.87 2322.14 30.08 2011-12-05 00:07:45.000 339 33361.19 366.89 2322.09 30.08 2011-12-05 00:07:46.000 339 33361.18 366.87 2322.14 30.08 2011-12-05 00:07:47.000 339 33361.18 366.87 2322.03 30.08 2011-12-05 00:07:48.000 339 33361.15 366.87 2322.08 30.08 2011-12-05 00:07:49.000 339 33361.15 366.88 2322.07 30.08 2011-12-05 00:07:50.000 339 33361.12 366.87 2322.00 30.08 2011-12-05 00:07:51.000 339 33361.25 366.92 2322.08 30.08 2011-12-05 00:07:52.000 339 33361.22 366.85 2322.14 30.08 2011-12-05 00:07:53.000 339 33361.15 366.90 2322.12 30.08 2011-12-05 00:07:54.000 339 33361.17 366.87 2322.13 30.08 2011-12-05 00:07:55.000 339 33361.15 366.92 2322.17 30.08 2011-12-05 00:07:56.000 339 33361.13 366.91 2322.16 30.08 2011-12-05 00:07:57.000 339 33361.17 366.83 2322.06 30.08 2011-12-05 00:07:58.000 339 33361.18 366.85 2322.14 30.08 2011-12-05 00:07:59.000 339 33361.22 366.91 2322.17 30.08 2011-12-05 00:08:00.000 339 33361.21 366.91 2322.11 30.08 2011-12-05 00:08:01.000 339 33361.17 366.88 2322.10 30.08 2011-12-05 00:08:02.000 339 33361.15 366.90 2322.14 30.08 2011-12-05 00:08:03.000 339 33361.09 366.90 2322.10 30.08 2011-12-05 00:08:04.000 339 33361.11 366.94 2322.12 30.08 2011-12-05 00:08:05.000 339 33361.08 366.88 2322.15 30.08 2011-12-05 00:08:06.000 339 33361.25 366.90 2322.12 30.08 2011-12-05 00:08:07.000 339 33361.19 366.86 2322.10 30.08 2011-12-05 00:08:08.000 339 33361.10 366.91 2322.09 30.08 2011-12-05 00:08:09.000 339 33361.17 366.92 2322.16 30.08 2011-12-05 00:08:10.000 339 33361.19 366.94 2322.13 30.08 2011-12-05 00:08:11.000 339 33361.05 366.93 2322.11 30.08 2011-12-05 00:08:12.000 339 33361.15 366.96 2322.12 30.08 2011-12-05 00:08:13.000 339 33361.06 366.98 2322.11 30.08 2011-12-05 00:08:14.000 339 33361.16 366.92 2322.23 30.08 2011-12-05 00:08:15.000 339 33361.07 366.98 2322.16 30.08 2011-12-05 00:08:16.000 339 33361.15 366.94 2322.13 30.08 2011-12-05 00:08:17.000 339 33361.12 366.94 2322.14 30.08 2011-12-05 00:08:18.000 339 33361.13 366.95 2322.11 30.08 2011-12-05 00:08:18.000 339 33361.08 366.92 2322.15 30.08 2011-12-05 00:08:20.000 339 33361.11 366.90 2322.09 30.08 2011-12-05 00:08:21.000 339 33361.08 366.93 2322.20 30.08 2011-12-05 00:08:22.000 339 33361.12 366.96 2322.14 30.08 2011-12-05 00:08:23.000 339 33361.15 366.94 2322.17 30.08 2011-12-05 00:08:24.000 339 33361.17 366.94 2322.14 30.08 2011-12-05 00:08:25.000 339 33361.05 366.94 2322.11 30.08 2011-12-05 00:08:26.000 339 33361.14 366.97 2322.17 30.08 2011-12-05 00:08:27.000 339 33361.10 367.01 2322.19 30.08 2011-12-05 00:08:28.000 339 33361.17 366.97 2322.15 30.08 2011-12-05 00:08:29.000 339 33361.07 366.98 2322.05 30.08 2011-12-05 00:08:30.000 339 33361.09 366.97 2322.20 30.08 2011-12-05 00:08:31.000 339 33361.11 366.96 2322.20 30.08 2011-12-05 00:08:31.000 339 33361.08 366.95 2322.14 30.08 2011-12-05 00:08:33.000 339 33361.10 367.01 2322.14 30.08 2011-12-05 00:08:34.000 339 33361.11 366.98 2322.18 30.08 2011-12-05 00:08:35.000 339 33361.15 366.96 2322.16 30.08 2011-12-05 00:08:36.000 339 33361.08 366.98 2322.08 30.08 2011-12-05 00:08:37.000 339 33361.08 366.99 2322.15 30.08 2011-12-05 00:08:38.000 339 33361.07 367.02 2322.10 30.08 2011-12-05 00:08:39.000 339 33361.09 366.98 2322.22 30.08 2011-12-05 00:08:40.000 339 33361.14 366.97 2322.11 30.08 2011-12-05 00:08:41.000 339 33361.04 367.00 2322.22 30.08 2011-12-05 00:08:42.000 339 33361.03 366.94 2322.21 30.08 2011-12-05 00:08:43.000 339 33361.02 366.93 2322.21 30.08 2011-12-05 00:08:44.000 339 33361.06 367.01 2322.12 30.08 2011-12-05 00:08:45.000 339 33361.05 367.04 2322.15 30.08 2011-12-05 00:08:46.000 339 33361.03 366.99 2322.09 30.08 2011-12-05 00:08:47.000 339 33360.98 367.02 2322.16 30.08 2011-12-05 00:08:48.000 339 33361.13 367.02 2322.18 30.08 2011-12-05 00:08:49.000 339 33360.95 367.04 2322.23 30.08 2011-12-05 00:08:50.000 339 33361.03 367.05 2322.17 30.08 2011-12-05 00:08:51.000 339 33360.99 367.03 2322.12 30.08 2011-12-05 00:08:52.000 339 33361.00 367.04 2322.16 30.08 2011-12-05 00:08:53.000 339 33361.11 367.07 2322.15 30.08 2011-12-05 00:08:54.000 339 33361.08 367.02 2322.24 30.08 2011-12-05 00:08:55.000 339 33361.12 366.99 2322.24 30.08 2011-12-05 00:08:56.000 339 33361.05 367.06 2322.18 30.08 2011-12-05 00:08:57.000 339 33361.11 367.06 2322.17 30.08 2011-12-05 00:08:58.000 339 33361.04 367.00 2322.13 30.08 2011-12-05 00:08:59.000 339 33361.02 367.07 2322.25 30.08 2011-12-05 00:09:00.000 339 33361.12 367.06 2322.21 30.08 2011-12-05 00:09:01.000 339 33361.09 367.04 2322.17 30.08 2011-12-05 00:09:02.000 339 33361.14 367.05 2322.22 30.08 2011-12-05 00:09:03.000 339 33361.10 367.04 2322.19 30.08 2011-12-05 00:09:04.000 339 33361.13 367.05 2322.16 30.08 2011-12-05 00:09:05.000 339 33361.15 367.06 2322.15 30.08 2011-12-05 00:09:06.000 339 33361.11 367.02 2322.22 30.08 2011-12-05 00:09:07.000 339 33361.05 367.06 2322.12 30.08 2011-12-05 00:09:08.000 339 33361.11 367.00 2322.21 30.08 2011-12-05 00:09:09.000 339 33361.02 367.07 2322.19 30.08 2011-12-05 00:09:10.000 339 33361.09 367.10 2322.18 30.08 2011-12-05 00:09:11.000 339 33361.06 367.05 2322.21 30.08 2011-12-05 00:09:12.000 339 33361.12 367.07 2322.24 30.08 2011-12-05 00:09:12.000 339 33361.03 367.04 2322.18 30.08 2011-12-05 00:09:14.000 339 33361.03 367.07 2322.18 30.08 2011-12-05 00:09:15.000 339 33361.07 367.05 2322.16 30.08 2011-12-05 00:09:16.000 339 33361.08 367.08 2322.18 30.08 2011-12-05 00:09:17.000 339 33361.13 367.01 2322.20 30.08 2011-12-05 00:09:18.000 339 33361.19 367.05 2322.15 30.08 2011-12-05 00:09:19.000 339 33361.08 367.04 2322.14 30.08 2011-12-05 00:09:20.000 339 33361.09 367.09 2322.12 30.08 2011-12-05 00:09:21.000 339 33361.10 367.11 2322.20 30.08 2011-12-05 00:09:22.000 339 33361.04 367.04 2322.33 30.08 2011-12-05 00:09:23.000 339 33361.06 367.11 2322.20 30.08 2011-12-05 00:09:24.000 339 33361.19 367.10 2322.19 30.08 2011-12-05 00:09:25.000 339 33361.18 367.07 2322.15 30.08 2011-12-05 00:09:25.000 339 33361.13 367.07 2322.19 30.08 2011-12-05 00:09:27.000 339 33361.12 367.07 2322.16 30.08 2011-12-05 00:09:28.000 339 33361.16 367.09 2322.18 30.08 2011-12-05 00:09:29.000 339 33361.11 367.09 2322.19 30.08 2011-12-05 00:09:30.000 339 33361.00 367.09 2322.15 30.08 2011-12-05 00:09:31.000 339 33361.10 367.04 2322.19 30.08 2011-12-05 00:09:32.000 339 33361.10 367.11 2322.22 30.08 2011-12-05 00:09:33.000 339 33361.16 367.13 2322.16 30.08 2011-12-05 00:09:34.000 339 33361.25 367.07 2322.14 30.08 2011-12-05 00:09:35.000 339 33360.99 367.12 2322.18 30.08 2011-12-05 00:09:36.000 339 33361.21 367.06 2322.25 30.08 2011-12-05 00:09:37.000 339 33361.17 367.05 2322.26 30.08 2011-12-05 00:09:38.000 339 33361.13 367.08 2322.18 30.08 2011-12-05 00:09:39.000 339 33361.12 367.09 2322.21 30.08 2011-12-05 00:09:40.000 339 33361.06 367.10 2322.15 30.08 2011-12-05 00:09:41.000 339 33361.14 367.13 2322.17 30.08 2011-12-05 00:09:42.000 339 33361.10 367.09 2322.18 30.08 2011-12-05 00:09:43.000 339 33361.15 367.12 2322.24 30.08 2011-12-05 00:09:44.000 339 33361.11 367.09 2322.15 30.08 2011-12-05 00:09:45.000 339 33361.14 367.13 2322.31 30.08 2011-12-05 00:09:46.000 339 33361.10 367.13 2322.16 30.08 2011-12-05 00:09:47.000 339 33361.13 367.12 2322.25 30.08 2011-12-05 00:09:48.000 339 33361.11 367.15 2322.21 30.08 2011-12-05 00:09:49.000 339 33361.05 367.16 2322.26 30.08 2011-12-05 00:09:50.000 339 33361.09 367.15 2322.16 30.08 2011-12-05 00:09:51.000 339 33361.11 367.14 2322.26 30.08 2011-12-05 00:09:52.000 339 33361.00 367.14 2322.19 30.08 2011-12-05 00:09:53.000 339 33361.02 367.08 2322.22 30.08 2011-12-05 00:09:54.000 339 33361.10 367.11 2322.21 30.08 2011-12-05 00:09:55.000 339 33361.08 367.11 2322.25 30.08 2011-12-05 00:09:56.000 339 33361.10 367.13 2322.12 30.08 2011-12-05 00:09:57.000 339 33361.09 367.10 2322.25 30.08 2011-12-05 00:09:58.000 339 33361.03 367.13 2322.23 30.08 2011-12-05 00:09:59.000 339 33361.09 367.14 2322.15 30.08 2011-12-05 00:10:00.000 339 33361.07 367.14 2322.12 30.08 2011-12-05 00:10:01.000 339 33361.04 367.10 2322.12 30.08 2011-12-05 00:10:02.000 339 33361.10 367.14 2322.16 30.08 2011-12-05 00:10:03.000 339 33361.04 367.16 2322.16 30.08 2011-12-05 00:10:04.000 339 33361.11 367.18 2322.24 30.08 2011-12-05 00:10:05.000 339 33361.04 367.17 2322.28 30.08 2011-12-05 00:10:06.000 339 33361.00 367.14 2322.16 30.08 2011-12-05 00:10:06.000 339 33361.09 367.15 2322.15 30.08 2011-12-05 00:10:08.000 339 33361.04 367.17 2322.15 30.08 2011-12-05 00:10:09.000 339 33361.10 367.17 2322.25 30.08 2011-12-05 00:10:10.000 339 33361.12 367.21 2322.19 30.08 2011-12-05 00:10:11.000 339 33361.12 367.21 2322.17 30.08 2011-12-05 00:10:12.000 339 33361.15 367.18 2322.15 30.08 2011-12-05 00:10:13.000 339 33361.08 367.20 2322.18 30.08 2011-12-05 00:10:14.000 339 33361.03 367.18 2322.26 30.08 2011-12-05 00:10:15.000 339 33360.93 367.22 2322.09 30.08 2011-12-05 00:10:16.000 339 33361.03 367.21 2322.22 30.08 2011-12-05 00:10:17.000 339 33361.10 367.21 2322.28 30.08 2011-12-05 00:10:18.000 339 33361.05 367.19 2322.20 30.08 2011-12-05 00:10:19.000 339 33361.05 367.22 2322.25 30.08 2011-12-05 00:10:19.000 339 33361.04 367.22 2322.24 30.08 2011-12-05 00:10:21.000 339 33361.04 367.21 2322.21 30.08 2011-12-05 00:10:22.000 339 33361.06 367.20 2322.17 30.08 2011-12-05 00:10:23.000 339 33361.04 367.22 2322.19 30.08 2011-12-05 00:10:24.000 339 33361.04 367.18 2322.22 30.08 2011-12-05 00:10:25.000 339 33361.00 367.15 2322.19 30.08 2011-12-05 00:10:26.000 339 33361.00 367.18 2322.22 30.08 2011-12-05 00:10:27.000 339 33361.01 367.19 2322.23 30.08 2011-12-05 00:10:28.000 339 33361.00 367.22 2322.23 30.08 2011-12-05 00:10:29.000 339 33361.07 367.24 2322.20 30.08 2011-12-05 00:10:30.000 339 33361.02 367.20 2322.24 30.08 2011-12-05 00:10:31.000 339 33361.08 367.23 2322.21 30.08 2011-12-05 00:10:32.000 339 33361.01 367.22 2322.21 30.08 2011-12-05 00:10:33.000 339 33360.99 367.20 2322.28 30.08 2011-12-05 00:10:34.000 339 33361.06 367.21 2322.21 30.08 2011-12-05 00:10:35.000 339 33361.03 367.18 2322.21 30.08 2011-12-05 00:10:36.000 339 33360.99 367.23 2322.25 30.08 2011-12-05 00:10:37.000 339 33361.07 367.22 2322.18 30.08 2011-12-05 00:10:38.000 339 33361.02 367.22 2322.21 30.08 2011-12-05 00:10:39.000 339 33361.03 367.24 2322.18 30.08 2011-12-05 00:10:40.000 339 33361.01 367.25 2322.27 30.08 2011-12-05 00:10:41.000 339 33361.05 367.24 2322.23 30.08 2011-12-05 00:10:42.000 339 33361.03 367.25 2322.23 30.08 2011-12-05 00:10:43.000 339 33361.01 367.23 2322.17 30.08 2011-12-05 00:10:44.000 339 33360.93 367.23 2322.18 30.08 2011-12-05 00:10:45.000 339 33361.02 367.25 2322.27 30.08 2011-12-05 00:10:46.000 339 33361.05 367.25 2322.24 30.08 2011-12-05 00:10:47.000 339 33361.02 367.23 2322.18 30.08 2011-12-05 00:10:48.000 339 33360.93 367.25 2322.20 30.08 2011-12-05 00:10:49.000 339 33360.92 367.25 2322.31 30.08 2011-12-05 00:10:50.000 339 33360.99 367.29 2322.25 30.08 2011-12-05 00:10:51.000 339 33360.99 367.27 2322.20 30.08 2011-12-05 00:10:52.000 339 33361.00 367.26 2322.19 30.08 2011-12-05 00:10:53.000 339 33360.87 367.30 2322.22 30.08 2011-12-05 00:10:54.000 339 33360.94 367.26 2322.30 30.08 2011-12-05 00:10:55.000 339 33361.04 367.27 2322.22 30.08 2011-12-05 00:10:56.000 339 33360.97 367.28 2322.28 30.08 2011-12-05 00:10:57.000 339 33361.00 367.26 2322.26 30.08 2011-12-05 00:10:58.000 339 33361.01 367.23 2322.24 30.08 2011-12-05 00:10:59.000 339 33361.15 367.29 2322.25 30.08 2011-12-05 00:11:00.000 339 33360.98 367.29 2322.15 30.08 2011-12-05 00:11:00.000 339 33361.03 367.25 2322.30 30.08 2011-12-05 00:11:02.000 339 33361.01 367.27 2322.28 30.08 2011-12-05 00:11:03.000 339 33361.02 367.25 2322.34 30.08 2011-12-05 00:11:04.000 339 33361.02 367.25 2322.24 30.08 2011-12-05 00:11:05.000 339 33361.00 367.25 2322.31 30.08 2011-12-05 00:11:06.000 339 33361.06 367.31 2322.27 30.08 2011-12-05 00:11:07.000 339 33361.08 367.24 2322.28 30.08 2011-12-05 00:11:08.000 339 33361.05 367.24 2322.22 30.08 2011-12-05 00:11:09.000 339 33361.08 367.24 2322.23 30.08 2011-12-05 00:11:10.000 339 33361.00 367.26 2322.25 30.08 2011-12-05 00:11:11.000 339 33360.98 367.25 2322.26 30.08 2011-12-05 00:11:12.000 339 33361.03 367.28 2322.24 30.08 2011-12-05 00:11:13.000 339 33361.03 367.27 2322.28 30.08 2011-12-05 00:11:13.000 339 33360.99 367.24 2322.23 30.08 2011-12-05 00:11:15.000 339 33361.01 367.28 2322.28 30.08 2011-12-05 00:11:16.000 339 33361.03 367.27 2322.30 30.08 2011-12-05 00:11:17.000 339 33360.99 367.29 2322.25 30.08 2011-12-05 00:11:18.000 339 33361.00 367.23 2322.24 30.08 2011-12-05 00:11:19.000 339 33361.05 367.23 2322.25 30.08 2011-12-05 00:11:20.000 339 33360.98 367.24 2322.25 30.08 2011-12-05 00:11:21.000 339 33361.08 367.30 2322.21 30.08 2011-12-05 00:11:22.000 339 33361.05 367.27 2322.25 30.08 2011-12-05 00:11:23.000 339 33360.97 367.29 2322.32 30.08 2011-12-05 00:11:24.000 339 33360.98 367.28 2322.27 30.08 2011-12-05 00:11:25.000 339 33361.03 367.31 2322.28 30.08 2011-12-05 00:11:26.000 339 33361.08 367.26 2322.31 30.08 2011-12-05 00:11:27.000 339 33361.02 367.28 2322.24 30.08 2011-12-05 00:11:28.000 339 33361.06 367.27 2322.20 30.08 2011-12-05 00:11:29.000 339 33361.03 367.28 2322.23 30.08 2011-12-05 00:11:30.000 339 33360.98 367.29 2322.21 30.08 2011-12-05 00:11:31.000 339 33361.03 367.25 2322.21 30.08 2011-12-05 00:11:32.000 339 33361.14 367.28 2322.23 30.08 2011-12-05 00:11:33.000 339 33361.02 367.30 2322.22 30.08 2011-12-05 00:11:34.000 339 33361.08 367.28 2322.20 30.08 2011-12-05 00:11:35.000 339 33361.09 367.29 2322.22 30.08 2011-12-05 00:11:36.000 339 33360.97 367.27 2322.24 30.08 2011-12-05 00:11:37.000 339 33361.06 367.32 2322.22 30.08 2011-12-05 00:11:38.000 339 33361.09 367.29 2322.21 30.08 2011-12-05 00:11:39.000 339 33361.08 367.31 2322.20 30.08 2011-12-05 00:11:40.000 339 33361.00 367.30 2322.22 30.08 2011-12-05 00:11:41.000 339 33361.06 367.32 2322.30 30.08 2011-12-05 00:11:42.000 339 33360.98 367.31 2322.30 30.08 2011-12-05 00:11:43.000 339 33361.04 367.30 2322.23 30.08 2011-12-05 00:11:44.000 339 33361.07 367.30 2322.20 30.08 2011-12-05 00:11:45.000 339 33361.07 367.26 2322.16 30.08 2011-12-05 00:11:46.000 339 33361.05 367.25 2322.15 30.08 2011-12-05 00:11:47.000 339 33360.99 367.32 2322.31 30.08 2011-12-05 00:11:48.000 339 33360.95 367.28 2322.23 30.08 2011-12-05 00:11:49.000 339 33361.05 367.28 2322.26 30.08 2011-12-05 00:11:50.000 339 33360.97 367.27 2322.20 30.08 2011-12-05 00:11:51.000 339 33361.08 367.26 2322.15 30.08 2011-12-05 00:11:52.000 339 33361.00 367.25 2322.24 30.08 2011-12-05 00:11:53.000 339 33361.03 367.21 2322.16 30.08 2011-12-05 00:11:54.000 339 33360.96 367.30 2322.30 30.08 2011-12-05 00:11:54.000 339 33360.99 367.27 2322.18 30.08 2011-12-05 00:11:56.000 339 33361.00 367.23 2322.20 30.08 2011-12-05 00:11:57.000 339 33360.96 367.32 2322.20 30.08 2011-12-05 00:11:58.000 339 33361.04 367.25 2322.27 30.08 2011-12-05 00:11:59.000 339 33361.06 367.29 2322.20 30.08 2011-12-05 00:12:00.000 339 33361.05 367.27 2322.24 30.08 2011-12-05 00:12:01.000 339 33361.13 367.27 2322.24 30.08 2011-12-05 00:12:02.000 339 33361.04 367.30 2322.18 30.08 2011-12-05 00:12:03.000 339 33360.98 367.29 2322.21 30.08 2011-12-05 00:12:04.000 339 33361.07 367.30 2322.19 30.08 2011-12-05 00:12:05.000 339 33361.03 367.29 2322.20 30.08 2011-12-05 00:12:06.000 339 33361.04 367.29 2322.21 30.08 2011-12-05 00:12:07.000 339 33361.05 367.32 2322.22 30.08 2011-12-05 00:12:07.000 339 33360.99 367.27 2322.15 30.08 2011-12-05 00:12:09.000 339 33361.08 367.36 2322.14 30.08 2011-12-05 00:12:10.000 339 33361.02 367.33 2322.22 30.08 2011-12-05 00:12:11.000 339 33361.02 367.28 2322.24 30.08 2011-12-05 00:12:12.000 339 33361.09 367.29 2322.23 30.08 2011-12-05 00:12:13.000 339 33360.96 367.34 2322.20 30.08 2011-12-05 00:12:14.000 339 33360.97 367.35 2322.13 30.08 2011-12-05 00:12:15.000 339 33360.99 367.34 2322.20 30.08 2011-12-05 00:12:16.000 339 33361.00 367.28 2322.24 30.08 2011-12-05 00:12:17.000 339 33361.02 367.35 2322.14 30.08 2011-12-05 00:12:18.000 339 33360.95 367.35 2322.26 30.08 2011-12-05 00:12:19.000 339 33361.00 367.35 2322.19 30.08 2011-12-05 00:12:20.000 339 33361.04 367.35 2322.22 30.08 2011-12-05 00:12:21.000 339 33361.01 367.35 2322.24 30.08 2011-12-05 00:12:22.000 339 33360.95 367.33 2322.19 30.08 2011-12-05 00:12:23.000 339 33360.97 367.35 2322.20 30.08 2011-12-05 00:12:24.000 339 33361.06 367.34 2322.30 30.08 2011-12-05 00:12:25.000 339 33360.99 367.32 2322.23 30.08 2011-12-05 00:12:26.000 339 33360.98 367.28 2322.27 30.08 2011-12-05 00:12:27.000 339 33361.02 367.36 2322.21 30.08 2011-12-05 00:12:28.000 339 33360.97 367.34 2322.22 30.08 2011-12-05 00:12:29.000 339 33361.03 367.35 2322.29 30.08 2011-12-05 00:12:30.000 339 33361.00 367.32 2322.18 30.08 2011-12-05 00:12:31.000 339 33361.06 367.36 2322.19 30.08 2011-12-05 00:12:32.000 339 33361.06 367.36 2322.14 30.08 2011-12-05 00:12:33.000 339 33361.03 367.35 2322.18 30.08 2011-12-05 00:12:34.000 339 33361.00 367.35 2322.15 30.08 2011-12-05 00:12:35.000 339 33361.03 367.34 2322.22 30.08 2011-12-05 00:12:36.000 339 33361.03 367.37 2322.28 30.08 2011-12-05 00:12:37.000 339 33360.99 367.32 2322.27 30.08 2011-12-05 00:12:38.000 339 33360.95 367.32 2322.21 30.08 2011-12-05 00:12:39.000 339 33360.92 367.36 2322.22 30.08 2011-12-05 00:12:40.000 339 33361.03 367.34 2322.24 30.08 2011-12-05 00:12:41.000 339 33360.97 367.35 2322.28 30.08 2011-12-05 00:12:42.000 339 33361.03 367.37 2322.14 30.08 2011-12-05 00:12:43.000 339 33360.96 367.33 2322.25 30.08 2011-12-05 00:12:44.000 339 33361.04 367.33 2322.21 30.08 2011-12-05 00:12:45.000 339 33360.92 367.35 2322.18 30.08 2011-12-05 00:12:46.000 339 33360.93 367.37 2322.25 30.08 2011-12-05 00:12:47.000 339 33360.98 367.39 2322.21 30.08 2011-12-05 00:12:48.000 339 33360.98 367.34 2322.24 30.08 2011-12-05 00:12:48.000 339 33360.95 367.34 2322.19 30.08 2011-12-05 00:12:50.000 339 33360.99 367.34 2322.17 30.08 2011-12-05 00:12:51.000 339 33360.95 367.36 2322.16 30.08 2011-12-05 00:12:52.000 339 33360.96 367.36 2322.20 30.08 2011-12-05 00:12:53.000 339 33360.88 367.42 2322.22 30.08 2011-12-05 00:12:54.000 339 33360.96 367.40 2322.18 30.08 2011-12-05 00:12:55.000 339 33360.90 367.43 2322.22 30.08 2011-12-05 00:12:56.000 339 33360.92 367.38 2322.27 30.08 2011-12-05 00:12:57.000 339 33360.90 367.43 2322.17 30.08 2011-12-05 00:12:58.000 339 33360.93 367.37 2322.15 30.08 2011-12-05 00:12:59.000 339 33360.89 367.41 2322.13 30.08 2011-12-05 00:13:00.000 339 33360.99 367.40 2322.20 30.08 2011-12-05 00:13:01.000 339 33360.90 367.39 2322.25 30.08 2011-12-05 00:13:01.000 339 33360.94 367.41 2322.20 30.08 2011-12-05 00:13:03.000 339 33360.90 367.36 2322.25 30.08 2011-12-05 00:13:04.000 339 33360.93 367.39 2322.25 30.08 2011-12-05 00:13:05.000 339 33361.03 367.39 2322.24 30.08 2011-12-05 00:13:06.000 339 33360.88 367.38 2322.21 30.08 2011-12-05 00:13:07.000 339 33360.95 367.41 2322.25 30.08 2011-12-05 00:13:08.000 339 33360.96 367.40 2322.24 30.08 2011-12-05 00:13:09.000 339 33360.94 367.37 2322.12 30.08 2011-12-05 00:13:10.000 339 33360.89 367.39 2322.20 30.08 2011-12-05 00:13:11.000 339 33360.94 367.37 2322.20 30.08 2011-12-05 00:13:12.000 339 33360.99 367.37 2322.22 30.08 2011-12-05 00:13:13.000 339 33360.89 367.41 2322.25 30.08 2011-12-05 00:13:14.000 339 33360.92 367.39 2322.24 30.08 2011-12-05 00:13:15.000 339 33360.99 367.35 2322.19 30.08 2011-12-05 00:13:16.000 339 33360.96 367.42 2322.24 30.08 2011-12-05 00:13:17.000 339 33360.98 367.34 2322.23 30.08 2011-12-05 00:13:18.000 339 33360.90 367.40 2322.22 30.08 2011-12-05 00:13:19.000 339 33360.92 367.39 2322.22 30.08 2011-12-05 00:13:20.000 339 33360.94 367.40 2322.28 30.08 2011-12-05 00:13:21.000 339 33360.90 367.39 2322.31 30.08 2011-12-05 00:13:22.000 339 33360.89 367.35 2322.22 30.08 2011-12-05 00:13:23.000 339 33360.93 367.35 2322.21 30.08 2011-12-05 00:13:24.000 339 33360.84 367.40 2322.30 30.08 2011-12-05 00:13:25.000 339 33360.97 367.40 2322.30 30.08 2011-12-05 00:13:26.000 339 33360.89 367.37 2322.23 30.08 2011-12-05 00:13:27.000 339 33360.92 367.38 2322.21 30.08 2011-12-05 00:13:28.000 339 33360.89 367.39 2322.18 30.08 2011-12-05 00:13:29.000 339 33360.84 367.42 2322.27 30.08 2011-12-05 00:13:30.000 339 33360.84 367.38 2322.24 30.08 2011-12-05 00:13:31.000 339 33360.92 367.39 2322.24 30.08 2011-12-05 00:13:32.000 339 33360.88 367.37 2322.25 30.08 2011-12-05 00:13:33.000 339 33360.93 367.47 2322.22 30.08 2011-12-05 00:13:34.000 339 33360.89 367.39 2322.28 30.08 2011-12-05 00:13:35.000 339 33360.84 367.42 2322.27 30.08 2011-12-05 00:13:36.000 339 33360.86 367.40 2322.22 30.08 2011-12-05 00:13:37.000 339 33360.92 367.41 2322.30 30.08 2011-12-05 00:13:38.000 339 33360.92 367.38 2322.24 30.08 2011-12-05 00:13:39.000 339 33360.89 367.41 2322.18 30.08 2011-12-05 00:13:40.000 339 33360.86 367.42 2322.31 30.08 2011-12-05 00:13:41.000 339 33360.88 367.38 2322.21 30.08 2011-12-05 00:13:42.000 339 33360.83 367.40 2322.26 30.08 2011-12-05 00:13:42.000 339 33360.87 367.40 2322.28 30.08 2011-12-05 00:13:44.000 339 33360.84 367.34 2322.33 30.08 2011-12-05 00:13:45.000 339 33360.88 367.39 2322.30 30.08 2011-12-05 00:13:46.000 339 33360.87 367.37 2322.21 30.08 2011-12-05 00:13:47.000 339 33360.95 367.36 2322.24 30.08 2011-12-05 00:13:48.000 339 33360.87 367.38 2322.24 30.08 2011-12-05 00:13:49.000 339 33360.83 367.43 2322.31 30.08 2011-12-05 00:13:50.000 339 33360.86 367.40 2322.32 30.08 2011-12-05 00:13:51.000 339 33360.83 367.37 2322.29 30.08 2011-12-05 00:13:52.000 339 33360.85 367.36 2322.20 30.08 2011-12-05 00:13:53.000 339 33360.91 367.40 2322.28 30.08 2011-12-05 00:13:54.000 339 33360.86 367.37 2322.29 30.08 2011-12-05 00:13:55.000 339 33360.87 367.41 2322.20 30.08 2011-12-05 00:13:55.000 339 33360.83 367.41 2322.25 30.08 2011-12-05 00:13:57.000 339 33360.84 367.38 2322.23 30.08 2011-12-05 00:13:58.000 339 33360.89 367.39 2322.21 30.08 2011-12-05 00:13:59.000 339 33360.92 367.35 2322.20 30.08 2011-12-05 00:14:00.000 339 33360.82 367.41 2322.26 30.08 2011-12-05 00:14:01.000 339 33360.80 367.36 2322.20 30.08 2011-12-05 00:14:02.000 339 33360.83 367.33 2322.18 30.08 2011-12-05 00:14:03.000 339 33360.77 367.36 2322.30 30.08 2011-12-05 00:14:04.000 339 33360.78 367.36 2322.29 30.08 2011-12-05 00:14:05.000 339 33360.81 367.38 2322.31 30.08 2011-12-05 00:14:06.000 339 33360.78 367.37 2322.28 30.08 2011-12-05 00:14:07.000 339 33360.82 367.36 2322.24 30.08 2011-12-05 00:14:08.000 339 33360.84 367.39 2322.24 30.08 2011-12-05 00:14:09.000 339 33360.79 367.40 2322.14 30.08 2011-12-05 00:14:10.000 339 33360.79 367.43 2322.25 30.08 2011-12-05 00:14:11.000 339 33360.85 367.39 2322.29 30.08 2011-12-05 00:14:12.000 339 33360.78 367.38 2322.30 30.08 2011-12-05 00:14:13.000 339 33360.85 367.41 2322.26 30.08 2011-12-05 00:14:14.000 339 33360.80 367.37 2322.15 30.08 2011-12-05 00:14:15.000 339 33360.80 367.39 2322.29 30.08 2011-12-05 00:14:16.000 339 33360.90 367.38 2322.28 30.08 2011-12-05 00:14:17.000 339 33360.77 367.38 2322.33 30.08 2011-12-05 00:14:18.000 339 33360.87 367.37 2322.20 30.08 2011-12-05 00:14:19.000 339 33360.77 367.41 2322.14 30.08 2011-12-05 00:14:20.000 339 33360.83 367.39 2322.16 30.08 2011-12-05 00:14:21.000 339 33360.83 367.40 2322.27 30.08 2011-12-05 00:14:22.000 339 33360.83 367.40 2322.24 30.08 2011-12-05 00:14:23.000 339 33360.84 367.41 2322.21 30.08 2011-12-05 00:14:24.000 339 33360.73 367.39 2322.27 30.08 2011-12-05 00:14:25.000 339 33360.94 367.37 2322.27 30.08 2011-12-05 00:14:26.000 339 33360.80 367.38 2322.31 30.08 2011-12-05 00:14:27.000 339 33360.81 367.41 2322.20 30.08 2011-12-05 00:14:28.000 339 33360.73 367.40 2322.22 30.08 2011-12-05 00:14:29.000 339 33360.72 367.36 2322.21 30.08 2011-12-05 00:14:30.000 339 33360.87 367.37 2322.25 30.08 2011-12-05 00:14:31.000 339 33360.87 367.39 2322.16 30.08 2011-12-05 00:14:32.000 339 33360.82 367.37 2322.15 30.08 2011-12-05 00:14:33.000 339 33360.79 367.40 2322.27 30.08 2011-12-05 00:14:34.000 339 33360.75 367.43 2322.26 30.08 2011-12-05 00:14:35.000 339 33360.78 367.43 2322.25 30.08 2011-12-05 00:14:36.000 339 33360.77 367.39 2322.18 30.08 2011-12-05 00:14:36.000 339 33360.82 367.42 2322.22 30.08 2011-12-05 00:14:38.000 339 33360.77 367.43 2322.23 30.08 2011-12-05 00:14:39.000 339 33360.83 367.41 2322.26 30.08 2011-12-05 00:14:40.000 339 33360.71 367.40 2322.25 30.08 2011-12-05 00:14:41.000 339 33360.77 367.42 2322.30 30.08 2011-12-05 00:14:42.000 339 33360.81 367.40 2322.31 30.08 2011-12-05 00:14:43.000 339 33360.74 367.37 2322.18 30.08 2011-12-05 00:14:44.000 339 33360.71 367.38 2322.24 30.08 2011-12-05 00:14:45.000 339 33360.78 367.40 2322.19 30.08 2011-12-05 00:14:46.000 339 33360.72 367.38 2322.18 30.08 2011-12-05 00:14:47.000 339 33360.71 367.39 2322.25 30.08 2011-12-05 00:14:48.000 339 33360.72 367.44 2322.27 30.08 2011-12-05 00:14:49.000 339 33360.74 367.43 2322.20 30.08 2011-12-05 00:14:49.000 339 33360.80 367.39 2322.18 30.08 2011-12-05 00:14:51.000 339 33360.82 367.44 2322.29 30.08 2011-12-05 00:14:52.000 339 33360.74 367.40 2322.23 30.08 2011-12-05 00:14:53.000 339 33360.70 367.42 2322.23 30.08 2011-12-05 00:14:54.000 339 33360.78 367.39 2322.37 30.08 2011-12-05 00:14:55.000 339 33360.77 367.41 2322.24 30.08 2011-12-05 00:14:56.000 339 33360.71 367.41 2322.33 30.08 2011-12-05 00:14:57.000 339 33360.72 367.40 2322.26 30.08 2011-12-05 00:14:58.000 339 33360.74 367.36 2322.24 30.08 2011-12-05 00:14:59.000 339 33360.65 367.43 2322.21 30.08 2011-12-05 00:15:00.000 339 33360.76 367.44 2322.33 30.08 2011-12-05 00:15:01.000 339 33360.74 367.41 2322.23 30.08 2011-12-05 00:15:02.000 339 33360.71 367.45 2322.31 30.08 2011-12-05 00:15:03.000 339 33360.77 367.43 2322.23 30.08 2011-12-05 00:15:04.000 339 33360.74 367.45 2322.24 30.08 2011-12-05 00:15:05.000 339 33360.68 367.41 2322.34 30.08 2011-12-05 00:15:06.000 339 33360.75 367.42 2322.24 30.08 2011-12-05 00:15:07.000 339 33360.74 367.41 2322.25 30.08 2011-12-05 00:15:08.000 339 33360.71 367.46 2322.24 30.08 2011-12-05 00:15:09.000 339 33360.65 367.43 2322.25 30.08 2011-12-05 00:15:10.000 339 33360.68 367.43 2322.27 30.08 2011-12-05 00:15:11.000 339 33360.67 367.39 2322.31 30.08 2011-12-05 00:15:12.000 339 33360.77 367.45 2322.20 30.08 2011-12-05 00:15:13.000 339 33360.79 367.43 2322.25 30.08 2011-12-05 00:15:14.000 339 33360.66 367.46 2322.22 30.08 2011-12-05 00:15:15.000 339 33360.69 367.39 2322.26 30.08 2011-12-05 00:15:16.000 339 33360.67 367.42 2322.21 30.08 2011-12-05 00:15:17.000 339 33360.74 367.45 2322.25 30.08 2011-12-05 00:15:18.000 339 33360.72 367.43 2322.21 30.08 2011-12-05 00:15:19.000 339 33360.67 367.45 2322.21 30.08 2011-12-05 00:15:20.000 339 33360.64 367.45 2322.24 30.08 2011-12-05 00:15:21.000 339 33360.67 367.42 2322.24 30.08 2011-12-05 00:15:22.000 339 33360.76 367.43 2322.14 30.08 2011-12-05 00:15:23.000 339 33360.67 367.47 2322.32 30.08 2011-12-05 00:15:24.000 339 33360.63 367.46 2322.18 30.08 2011-12-05 00:15:25.000 339 33360.70 367.49 2322.24 30.08 2011-12-05 00:15:26.000 339 33360.68 367.48 2322.26 30.08 2011-12-05 00:15:27.000 339 33360.57 367.44 2322.20 30.08 2011-12-05 00:15:28.000 339 33360.65 367.46 2322.21 30.08 2011-12-05 00:15:29.000 339 33360.65 367.43 2322.28 30.08 2011-12-05 00:15:30.000 339 33360.70 367.43 2322.25 30.08 2011-12-05 00:15:30.000 339 33360.57 367.44 2322.26 30.08 2011-12-05 00:15:32.000 339 33360.67 367.45 2322.25 30.08 2011-12-05 00:15:33.000 339 33360.58 367.45 2322.20 30.08 2011-12-05 00:15:34.000 339 33360.67 367.50 2322.30 30.08 2011-12-05 00:15:35.000 339 33360.69 367.43 2322.21 30.08 2011-12-05 00:15:36.000 339 33360.56 367.46 2322.24 30.08 2011-12-05 00:15:37.000 339 33360.50 367.48 2322.31 30.08 2011-12-05 00:15:38.000 339 33360.53 367.47 2322.25 30.08 2011-12-05 00:15:39.000 339 33360.61 367.47 2322.27 30.08 2011-12-05 00:15:40.000 339 33360.61 367.47 2322.25 30.08 2011-12-05 00:15:41.000 339 33360.60 367.46 2322.25 30.08 2011-12-05 00:15:42.000 339 33360.63 367.49 2322.24 30.08 2011-12-05 00:15:43.000 339 33360.57 367.51 2322.26 30.08 2011-12-05 00:15:43.000 339 33360.55 367.46 2322.27 30.08 2011-12-05 00:15:45.000 339 33360.55 367.50 2322.29 30.08 2011-12-05 00:15:46.000 339 33360.64 367.48 2322.27 30.08 2011-12-05 00:15:47.000 339 33360.53 367.49 2322.28 30.08 2011-12-05 00:15:48.000 339 33360.67 367.46 2322.24 30.08 2011-12-05 00:15:49.000 339 33360.56 367.49 2322.24 30.08 2011-12-05 00:15:50.000 339 33360.56 367.48 2322.21 30.08 2011-12-05 00:15:51.000 339 33360.53 367.53 2322.14 30.08 2011-12-05 00:15:52.000 339 33360.59 367.49 2322.15 30.08 2011-12-05 00:15:53.000 339 33360.57 367.48 2322.27 30.08 2011-12-05 00:15:54.000 339 33360.64 367.46 2322.25 30.08 2011-12-05 00:15:55.000 339 33360.59 367.49 2322.33 30.08 2011-12-05 00:15:56.000 339 33360.54 367.49 2322.27 30.08 2011-12-05 00:15:57.000 339 33360.55 367.47 2322.21 30.08 2011-12-05 00:15:58.000 339 33360.58 367.50 2322.17 30.08 2011-12-05 00:15:59.000 339 33360.59 367.47 2322.39 30.08 2011-12-05 00:16:00.000 339 33360.49 367.45 2322.22 30.08 2011-12-05 00:16:01.000 339 33360.59 367.49 2322.25 30.08 2011-12-05 00:16:02.000 339 33360.47 367.45 2322.24 30.08 2011-12-05 00:16:03.000 339 33360.56 367.49 2322.29 30.08 2011-12-05 00:16:04.000 339 33360.61 367.47 2322.30 30.08 2011-12-05 00:16:05.000 339 33360.57 367.46 2322.22 30.08 2011-12-05 00:16:06.000 339 33360.58 367.46 2322.21 30.08 2011-12-05 00:16:07.000 339 33360.43 367.49 2322.23 30.08 2011-12-05 00:16:08.000 339 33360.57 367.46 2322.30 30.08 2011-12-05 00:16:09.000 339 33360.44 367.44 2322.21 30.08 2011-12-05 00:16:10.000 339 33360.49 367.46 2322.19 30.08 2011-12-05 00:16:11.000 339 33360.55 367.47 2322.22 30.08 2011-12-05 00:16:12.000 339 33360.45 367.46 2322.22 30.08 2011-12-05 00:16:13.000 339 33360.53 367.46 2322.21 30.08 2011-12-05 00:16:14.000 339 33360.52 367.45 2322.21 30.08 2011-12-05 00:16:15.000 339 33360.53 367.45 2322.22 30.08 2011-12-05 00:16:16.000 339 33360.48 367.45 2322.30 30.08 2011-12-05 00:16:17.000 339 33360.49 367.45 2322.39 30.08 2011-12-05 00:16:18.000 339 33360.50 367.49 2322.20 30.08 2011-12-05 00:16:19.000 339 33360.48 367.44 2322.28 30.08 2011-12-05 00:16:20.000 339 33360.45 367.44 2322.23 30.08 2011-12-05 00:16:21.000 339 33360.57 367.42 2322.22 30.08 2011-12-05 00:16:22.000 339 33360.50 367.44 2322.33 30.08 2011-12-05 00:16:23.000 339 33360.47 367.41 2322.31 30.08 2011-12-05 00:16:24.000 339 33360.55 367.45 2322.19 30.08 2011-12-05 00:16:24.000 339 33360.46 367.48 2322.23 30.08 2011-12-05 00:16:26.000 339 33360.39 367.45 2322.17 30.08 2011-12-05 00:16:27.000 339 33360.50 367.45 2322.28 30.08 2011-12-05 00:16:28.000 339 33360.53 367.41 2322.27 30.08 2011-12-05 00:16:29.000 339 33360.57 367.45 2322.21 30.08 2011-12-05 00:16:30.000 339 33360.43 367.43 2322.26 30.08 2011-12-05 00:16:31.000 339 33360.50 367.45 2322.26 30.08 2011-12-05 00:16:32.000 339 33360.52 367.43 2322.22 30.08 2011-12-05 00:16:33.000 339 33360.49 367.45 2322.27 30.08 2011-12-05 00:16:34.000 339 33360.53 367.47 2322.28 30.08 2011-12-05 00:16:35.000 339 33360.29 367.44 2322.24 30.08 2011-12-05 00:16:36.000 339 33360.44 367.45 2322.32 30.08 2011-12-05 00:16:37.000 339 33360.52 367.41 2322.18 30.08 2011-12-05 00:16:37.000 339 33360.43 367.41 2322.23 30.08 2011-12-05 00:16:39.000 339 33360.46 367.41 2322.27 30.08 2011-12-05 00:16:40.000 339 33360.47 367.44 2322.17 30.08 2011-12-05 00:16:41.000 339 33360.44 367.42 2322.20 30.08 2011-12-05 00:16:42.000 339 33360.53 367.42 2322.18 30.08 2011-12-05 00:16:43.000 339 33360.46 367.49 2322.21 30.08 2011-12-05 00:16:44.000 339 33360.45 367.45 2322.27 30.08 2011-12-05 00:16:45.000 339 33360.59 367.45 2322.22 30.08 2011-12-05 00:16:46.000 339 33360.48 367.48 2322.27 30.09 2011-12-05 00:16:47.000 339 33360.38 367.45 2322.25 30.08 2011-12-05 00:16:48.000 339 33360.42 367.48 2322.27 30.08 2011-12-05 00:16:49.000 339 33360.46 367.44 2322.30 30.08 2011-12-05 00:16:50.000 339 33360.35 367.40 2322.28 30.08 2011-12-05 00:16:51.000 339 33360.40 367.43 2322.17 30.08 2011-12-05 00:16:52.000 339 33360.44 367.48 2322.26 30.09 2011-12-05 00:16:53.000 339 33360.46 367.42 2322.28 30.09 2011-12-05 00:16:54.000 339 33360.39 367.43 2322.21 30.09 2011-12-05 00:16:55.000 339 33360.54 367.42 2322.21 30.08 2011-12-05 00:16:56.000 339 33360.42 367.41 2322.22 30.08 2011-12-05 00:16:57.000 339 33360.44 367.44 2322.22 30.08 2011-12-05 00:16:58.000 339 33360.41 367.41 2322.25 30.08 2011-12-05 00:16:59.000 339 33360.39 367.40 2322.30 30.08 2011-12-05 00:17:00.000 339 33360.40 367.45 2322.15 30.08 2011-12-05 00:17:01.000 339 33360.45 367.37 2322.24 30.08 2011-12-05 00:17:02.000 339 33360.33 367.38 2322.28 30.08 2011-12-05 00:17:03.000 339 33360.43 367.42 2322.27 30.08 2011-12-05 00:17:04.000 339 33360.40 367.44 2322.22 30.08 2011-12-05 00:17:05.000 339 33360.35 367.45 2322.24 30.08 2011-12-05 00:17:06.000 339 33360.44 367.39 2322.23 30.08 2011-12-05 00:17:07.000 339 33360.41 367.43 2322.28 30.08 2011-12-05 00:17:08.000 339 33360.40 367.42 2322.36 30.08 2011-12-05 00:17:09.000 339 33360.39 367.39 2322.22 30.08 2011-12-05 00:17:10.000 339 33360.37 367.41 2322.22 30.08 2011-12-05 00:17:11.000 339 33360.39 367.44 2322.31 30.08 2011-12-05 00:17:12.000 339 33360.43 367.43 2322.30 30.08 2011-12-05 00:17:13.000 339 33360.53 367.39 2322.18 30.08 2011-12-05 00:17:14.000 339 33360.40 367.35 2322.18 30.08 2011-12-05 00:17:15.000 339 33360.37 367.44 2322.15 30.08 2011-12-05 00:17:16.000 339 33360.34 367.38 2322.16 30.08 2011-12-05 00:17:17.000 339 33360.20 367.40 2322.27 30.08 2011-12-05 00:17:18.000 339 33360.43 367.42 2322.19 30.08 2011-12-05 00:17:18.000 339 33360.36 367.39 2322.31 30.08 2011-12-05 00:17:20.000 339 33360.34 367.39 2322.27 30.08 2011-12-05 00:17:21.000 339 33360.38 367.41 2322.23 30.08 2011-12-05 00:17:22.000 339 33360.36 367.36 2322.28 30.08 2011-12-05 00:17:23.000 339 33360.43 367.40 2322.22 30.08 2011-12-05 00:17:24.000 339 33360.29 367.43 2322.26 30.08 2011-12-05 00:17:25.000 339 33360.39 367.39 2322.25 30.08 2011-12-05 00:17:26.000 339 33360.39 367.39 2322.26 30.08 2011-12-05 00:17:27.000 339 33360.39 367.43 2322.25 30.08 2011-12-05 00:17:28.000 339 33360.37 367.43 2322.24 30.08 2011-12-05 00:17:29.000 339 33360.35 367.38 2322.18 30.08 2011-12-05 00:17:30.000 339 33360.33 367.37 2322.18 30.08 2011-12-05 00:17:31.000 339 33360.35 367.38 2322.18 30.08 2011-12-05 00:17:31.000 339 33360.31 367.38 2322.20 30.08 2011-12-05 00:17:33.000 339 33360.37 367.38 2322.18 30.08 2011-12-05 00:17:34.000 339 33360.29 367.35 2322.22 30.08 2011-12-05 00:17:35.000 339 33360.25 367.35 2322.27 30.08 2011-12-05 00:17:36.000 339 33360.24 367.41 2322.19 30.08 2011-12-05 00:17:37.000 339 33360.36 367.39 2322.20 30.08 2011-12-05 00:17:38.000 339 33360.27 367.36 2322.18 30.08 2011-12-05 00:17:39.000 339 33360.36 367.39 2322.21 30.08 2011-12-05 00:17:40.000 339 33360.23 367.38 2322.27 30.08 2011-12-05 00:17:41.000 339 33360.18 367.35 2322.26 30.08 2011-12-05 00:17:42.000 339 33360.31 367.41 2322.16 30.08 2011-12-05 00:17:43.000 339 33360.18 367.41 2322.23 30.08 2011-12-05 00:17:44.000 339 33360.28 367.42 2322.27 30.08 2011-12-05 00:17:45.000 339 33360.28 367.42 2322.25 30.08 2011-12-05 00:17:46.000 339 33360.31 367.40 2322.22 30.08 2011-12-05 00:17:47.000 339 33360.26 367.38 2322.21 30.08 2011-12-05 00:17:48.000 339 33360.35 367.37 2322.21 30.08 2011-12-05 00:17:49.000 339 33360.21 367.40 2322.21 30.08 2011-12-05 00:17:50.000 339 33360.25 367.40 2322.16 30.08 2011-12-05 00:17:51.000 339 33360.28 367.37 2322.27 30.08 2011-12-05 00:17:52.000 339 33360.31 367.37 2322.19 30.08 2011-12-05 00:17:53.000 339 33360.22 367.35 2322.23 30.08 2011-12-05 00:17:54.000 339 33360.25 367.34 2322.21 30.08 2011-12-05 00:17:55.000 339 33360.41 367.38 2322.20 30.08 2011-12-05 00:17:56.000 339 33360.20 367.32 2322.17 30.08 2011-12-05 00:17:57.000 339 33360.28 367.35 2322.18 30.08 2011-12-05 00:17:58.000 339 33360.29 367.35 2322.25 30.08 2011-12-05 00:17:59.000 339 33360.27 367.34 2322.21 30.08 2011-12-05 00:18:00.000 339 33360.21 367.36 2322.25 30.08 2011-12-05 00:18:01.000 339 33360.31 367.37 2322.17 30.08 2011-12-05 00:18:02.000 339 33360.29 367.35 2322.23 30.08 2011-12-05 00:18:03.000 339 33360.26 367.35 2322.21 30.08 2011-12-05 00:18:04.000 339 33360.24 367.35 2322.17 30.08 2011-12-05 00:18:05.000 339 33360.29 367.34 2322.17 30.08 2011-12-05 00:18:06.000 339 33360.24 367.35 2322.20 30.08 2011-12-05 00:18:07.000 339 33360.25 367.29 2322.21 30.08 2011-12-05 00:18:08.000 339 33360.19 367.35 2322.24 30.08 2011-12-05 00:18:09.000 339 33360.25 367.36 2322.20 30.08 2011-12-05 00:18:10.000 339 33360.20 367.34 2322.21 30.08 2011-12-05 00:18:11.000 339 33360.17 367.34 2322.18 30.08 2011-12-05 00:18:12.000 339 33360.24 367.37 2322.18 30.08 2011-12-05 00:18:12.000 339 33360.26 367.38 2322.23 30.08 2011-12-05 00:18:14.000 339 33360.24 367.36 2322.27 30.08 2011-12-05 00:18:15.000 339 33360.26 367.39 2322.22 30.08 2011-12-05 00:18:16.000 339 33360.17 367.36 2322.15 30.08 2011-12-05 00:18:17.000 339 33360.12 367.37 2322.17 30.08 2011-12-05 00:18:18.000 339 33360.15 367.37 2322.16 30.08 2011-12-05 00:18:19.000 339 33360.20 367.39 2322.20 30.08 2011-12-05 00:18:20.000 339 33360.21 367.37 2322.08 30.08 2011-12-05 00:18:21.000 339 33360.17 367.39 2322.16 30.08 2011-12-05 00:18:22.000 339 33360.14 367.36 2322.16 30.08 2011-12-05 00:18:23.000 339 33360.14 367.39 2322.22 30.08 2011-12-05 00:18:24.000 339 33360.15 367.38 2322.14 30.08 2011-12-05 00:18:25.000 339 33360.26 367.38 2322.16 30.08 2011-12-05 00:18:25.000 339 33360.22 367.37 2322.18 30.08 2011-12-05 00:18:27.000 339 33360.17 367.39 2322.26 30.08 2011-12-05 00:18:28.000 339 33360.26 367.41 2322.18 30.08 2011-12-05 00:18:29.000 339 33360.21 367.39 2322.21 30.08 2011-12-05 00:18:30.000 339 33360.26 367.38 2322.08 30.08 2011-12-05 00:18:31.000 339 33360.12 367.42 2322.22 30.08 2011-12-05 00:18:32.000 339 33360.18 367.41 2322.14 30.08 2011-12-05 00:18:33.000 339 33360.17 367.33 2322.24 30.08 2011-12-05 00:18:34.000 339 33360.23 367.36 2322.21 30.08 2011-12-05 00:18:35.000 339 33360.25 367.36 2322.16 30.08 2011-12-05 00:18:36.000 339 33360.26 367.35 2322.15 30.08 2011-12-05 00:18:37.000 339 33360.17 367.38 2322.16 30.08 2011-12-05 00:18:38.000 339 33360.18 367.34 2322.18 30.08 2011-12-05 00:18:39.000 339 33360.26 367.32 2322.15 30.08 2011-12-05 00:18:40.000 339 33360.21 367.31 2322.16 30.08 2011-12-05 00:18:41.000 339 33360.22 367.35 2322.24 30.08 2011-12-05 00:18:42.000 339 33360.21 367.31 2322.25 30.08 2011-12-05 00:18:43.000 339 33360.28 367.34 2322.19 30.08 2011-12-05 00:18:44.000 339 33360.21 367.32 2322.19 30.08 2011-12-05 00:18:45.000 339 33360.20 367.37 2322.14 30.08 2011-12-05 00:18:46.000 339 33360.09 367.29 2322.22 30.08 2011-12-05 00:18:47.000 339 33360.11 367.35 2322.11 30.08 2011-12-05 00:18:48.000 339 33360.11 367.31 2322.15 30.08 2011-12-05 00:18:49.000 339 33360.04 367.33 2322.13 30.08 2011-12-05 00:18:50.000 339 33360.07 367.31 2322.13 30.08 2011-12-05 00:18:51.000 339 33360.12 367.34 2322.28 30.08 2011-12-05 00:18:52.000 339 33360.08 367.31 2322.12 30.08 2011-12-05 00:18:53.000 339 33360.16 367.35 2322.07 30.08 2011-12-05 00:18:54.000 339 33360.13 367.36 2322.21 30.08 2011-12-05 00:18:55.000 339 33360.16 367.36 2322.20 30.08 2011-12-05 00:18:56.000 339 33360.15 367.37 2322.18 30.08 2011-12-05 00:18:57.000 339 33360.12 367.37 2322.13 30.08 2011-12-05 00:18:58.000 339 33360.05 367.37 2322.18 30.08 2011-12-05 00:18:59.000 339 33360.12 367.34 2322.18 30.08 2011-12-05 00:19:00.000 339 33360.02 367.35 2322.25 30.08 2011-12-05 00:19:01.000 339 33360.01 367.36 2322.19 30.08 2011-12-05 00:19:02.000 339 33360.04 367.37 2322.18 30.08 2011-12-05 00:19:03.000 339 33360.09 367.37 2322.24 30.08 2011-12-05 00:19:04.000 339 33360.05 367.38 2322.20 30.08 2011-12-05 00:19:05.000 339 33360.06 367.37 2322.12 30.08 2011-12-05 00:19:06.000 339 33360.10 367.41 2322.18 30.08 2011-12-05 00:19:06.000 339 33360.01 367.35 2322.18 30.08 2011-12-05 00:19:08.000 339 33360.04 367.33 2322.22 30.08 2011-12-05 00:19:09.000 339 33360.06 367.36 2322.21 30.08 2011-12-05 00:19:10.000 339 33360.09 367.35 2322.20 30.08 2011-12-05 00:19:11.000 339 33359.99 367.31 2322.20 30.08 2011-12-05 00:19:12.000 339 33360.06 367.34 2322.22 30.08 2011-12-05 00:19:13.000 339 33360.01 367.34 2322.25 30.08 2011-12-05 00:19:14.000 339 33360.01 367.31 2322.25 30.08 2011-12-05 00:19:15.000 339 33360.00 367.29 2322.19 30.08 2011-12-05 00:19:16.000 339 33360.08 367.37 2322.24 30.08 2011-12-05 00:19:17.000 339 33360.00 367.37 2322.23 30.08 2011-12-05 00:19:18.000 339 33360.20 367.34 2322.12 30.08 2011-12-05 00:19:19.000 339 33359.96 367.34 2322.24 30.08 2011-12-05 00:19:19.000 339 33359.96 367.33 2322.28 30.08 2011-12-05 00:19:21.000 339 33360.01 367.32 2322.16 30.08 2011-12-05 00:19:22.000 339 33360.01 367.31 2322.25 30.08 2011-12-05 00:19:23.000 339 33360.04 367.35 2322.19 30.08 2011-12-05 00:19:24.000 339 33359.96 367.37 2322.28 30.08 2011-12-05 00:19:25.000 339 33360.06 367.34 2322.15 30.08 2011-12-05 00:19:26.000 339 33359.97 367.35 2322.26 30.08 2011-12-05 00:19:27.000 339 33360.12 367.37 2322.14 30.08 2011-12-05 00:19:28.000 339 33360.06 367.34 2322.22 30.08 2011-12-05 00:19:29.000 339 33360.04 367.30 2322.31 30.08 2011-12-05 00:19:30.000 339 33360.02 367.33 2322.26 30.08 2011-12-05 00:19:31.000 339 33360.10 367.34 2322.18 30.08 2011-12-05 00:19:32.000 339 33360.01 367.34 2322.17 30.08 2011-12-05 00:19:33.000 339 33360.01 367.32 2322.27 30.08 2011-12-05 00:19:34.000 339 33360.06 367.32 2322.25 30.08 2011-12-05 00:19:35.000 339 33359.99 367.35 2322.22 30.08 2011-12-05 00:19:36.000 339 33360.04 367.34 2322.21 30.08 2011-12-05 00:19:37.000 339 33360.07 367.35 2322.21 30.08 2011-12-05 00:19:38.000 339 33360.00 367.36 2322.17 30.08 2011-12-05 00:19:39.000 339 33360.05 367.35 2322.24 30.08 2011-12-05 00:19:40.000 339 33360.05 367.37 2322.22 30.08 2011-12-05 00:19:41.000 339 33360.00 367.33 2322.16 30.08 2011-12-05 00:19:42.000 339 33360.00 367.37 2322.23 30.08 2011-12-05 00:19:43.000 339 33360.13 367.34 2322.23 30.08 2011-12-05 00:19:44.000 339 33360.00 367.35 2322.20 30.08 2011-12-05 00:19:45.000 339 33359.97 367.31 2322.17 30.08 2011-12-05 00:19:46.000 339 33360.08 367.33 2322.22 30.08 2011-12-05 00:19:47.000 339 33360.04 367.35 2322.22 30.08 2011-12-05 00:19:48.000 339 33360.15 367.29 2322.25 30.08 2011-12-05 00:19:49.000 339 33359.98 367.35 2322.24 30.08 2011-12-05 00:19:50.000 339 33360.04 367.35 2322.14 30.08 2011-12-05 00:19:51.000 339 33359.95 367.34 2322.20 30.08 2011-12-05 00:19:52.000 339 33360.01 367.31 2322.24 30.08 2011-12-05 00:19:53.000 339 33360.01 367.32 2322.24 30.08 2011-12-05 00:19:54.000 339 33360.03 367.31 2322.15 30.08 2011-12-05 00:19:55.000 339 33360.05 367.30 2322.24 30.08 2011-12-05 00:19:56.000 339 33360.02 367.27 2322.19 30.08 2011-12-05 00:19:57.000 339 33359.96 367.34 2322.16 30.08 2011-12-05 00:19:58.000 339 33359.94 367.32 2322.25 30.08 2011-12-05 00:19:59.000 339 33359.96 367.30 2322.19 30.08 2011-12-05 00:20:00.000 339 33360.06 367.27 2322.20 30.08 2011-12-05 00:20:00.000 339 33359.94 367.34 2322.17 30.08 2011-12-05 00:20:02.000 339 33360.03 367.31 2322.17 30.08 2011-12-05 00:20:03.000 339 33359.90 367.34 2322.19 30.08 2011-12-05 00:20:04.000 339 33360.03 367.32 2322.21 30.08 2011-12-05 00:20:05.000 339 33360.00 367.31 2322.16 30.08 2011-12-05 00:20:06.000 339 33360.07 367.35 2322.16 30.08 2011-12-05 00:20:07.000 339 33359.88 367.38 2322.20 30.08 2011-12-05 00:20:08.000 339 33359.99 367.40 2322.22 30.08 2011-12-05 00:20:09.000 339 33360.00 367.32 2322.08 30.08 2011-12-05 00:20:10.000 339 33360.01 367.30 2322.22 30.08 2011-12-05 00:20:11.000 339 33359.93 367.32 2322.14 30.08 2011-12-05 00:20:12.000 339 33359.93 367.30 2322.14 30.08 2011-12-05 00:20:13.000 339 33360.01 367.29 2322.20 30.08 2011-12-05 00:20:13.000 339 33359.93 367.32 2322.25 30.08 2011-12-05 00:20:15.000 339 33359.94 367.34 2322.16 30.08 2011-12-05 00:20:16.000 339 33359.96 367.36 2322.17 30.08 2011-12-05 00:20:17.000 339 33359.85 367.33 2322.18 30.08 2011-12-05 00:20:18.000 339 33359.86 367.35 2322.23 30.08 2011-12-05 00:20:19.000 339 33359.88 367.30 2322.18 30.08 2011-12-05 00:20:20.000 339 33359.90 367.34 2322.22 30.08 2011-12-05 00:20:21.000 339 33359.93 367.35 2322.21 30.08 2011-12-05 00:20:22.000 339 33359.98 367.32 2322.18 30.08 2011-12-05 00:20:23.000 339 33359.95 367.34 2322.20 30.08 2011-12-05 00:20:24.000 339 33359.86 367.33 2322.29 30.08 2011-12-05 00:20:25.000 339 33359.98 367.32 2322.22 30.08 2011-12-05 00:20:26.000 339 33359.91 367.32 2322.17 30.08 2011-12-05 00:20:27.000 339 33359.88 367.32 2322.21 30.08 2011-12-05 00:20:28.000 339 33359.94 367.34 2322.25 30.08 2011-12-05 00:20:29.000 339 33359.97 367.35 2322.16 30.08 2011-12-05 00:20:30.000 339 33359.87 367.30 2322.18 30.08 2011-12-05 00:20:31.000 339 33359.96 367.34 2322.22 30.08 2011-12-05 00:20:32.000 339 33359.82 367.33 2322.22 30.08 2011-12-05 00:20:33.000 339 33359.93 367.27 2322.09 30.08 2011-12-05 00:20:34.000 339 33359.96 367.30 2322.16 30.08 2011-12-05 00:20:35.000 339 33359.98 367.33 2322.20 30.08 2011-12-05 00:20:36.000 339 33359.94 367.29 2322.17 30.08 2011-12-05 00:20:37.000 339 33360.03 367.32 2322.24 30.08 2011-12-05 00:20:38.000 339 33359.91 367.32 2322.28 30.08 2011-12-05 00:20:39.000 339 33359.99 367.29 2322.19 30.08 2011-12-05 00:20:40.000 339 33359.89 367.29 2322.21 30.08 2011-12-05 00:20:41.000 339 33359.87 367.31 2322.25 30.08 2011-12-05 00:20:42.000 339 33359.87 367.29 2322.16 30.08 2011-12-05 00:20:43.000 339 33359.99 367.33 2322.10 30.08 2011-12-05 00:20:44.000 339 33359.92 367.31 2322.16 30.08 2011-12-05 00:20:45.000 339 33359.96 367.31 2322.25 30.08 2011-12-05 00:20:46.000 339 33359.92 367.31 2322.14 30.08 2011-12-05 00:20:47.000 339 33359.88 367.27 2322.13 30.08 2011-12-05 00:20:48.000 339 33359.85 367.30 2322.16 30.08 2011-12-05 00:20:49.000 339 33359.90 367.29 2322.17 30.08 2011-12-05 00:20:50.000 339 33359.88 367.29 2322.19 30.08 2011-12-05 00:20:51.000 339 33359.87 367.32 2322.16 30.08 2011-12-05 00:20:52.000 339 33359.88 367.28 2322.20 30.08 2011-12-05 00:20:53.000 339 33359.85 367.31 2322.16 30.08 2011-12-05 00:20:54.000 339 33359.83 367.31 2322.10 30.08 2011-12-05 00:20:54.000 339 33359.81 367.38 2322.21 30.08 2011-12-05 00:20:56.000 339 33359.85 367.36 2322.12 30.08 2011-12-05 00:20:57.000 339 33359.82 367.33 2322.14 30.08 2011-12-05 00:20:58.000 339 33359.87 367.33 2322.14 30.08 2011-12-05 00:20:59.000 339 33359.83 367.32 2322.16 30.08 2011-12-05 00:21:00.000 339 33359.75 367.36 2322.27 30.08 2011-12-05 00:21:01.000 339 33359.87 367.35 2322.16 30.08 2011-12-05 00:21:02.000 339 33359.82 367.33 2322.21 30.08 2011-12-05 00:21:03.000 339 33359.75 367.37 2322.24 30.08 2011-12-05 00:21:04.000 339 33359.71 367.28 2322.16 30.08 2011-12-05 00:21:05.000 339 33359.79 367.34 2322.18 30.08 2011-12-05 00:21:06.000 339 33359.83 367.35 2322.14 30.08 2011-12-05 00:21:07.000 339 33359.86 367.34 2322.21 30.08 2011-12-05 00:21:07.000 339 33359.81 367.32 2322.18 30.08 2011-12-05 00:21:09.000 339 33359.78 367.36 2322.14 30.08 2011-12-05 00:21:10.000 339 33359.90 367.30 2322.18 30.08 2011-12-05 00:21:11.000 339 33359.72 367.33 2322.16 30.08 2011-12-05 00:21:12.000 339 33359.79 367.31 2322.15 30.08 2011-12-05 00:21:13.000 339 33359.97 367.33 2322.14 30.08 2011-12-05 00:21:14.000 339 33359.78 367.29 2322.09 30.08 2011-12-05 00:21:15.000 339 33359.82 367.34 2322.28 30.08 2011-12-05 00:21:16.000 339 33359.73 367.38 2322.21 30.08 2011-12-05 00:21:17.000 339 33359.82 367.36 2322.20 30.08 2011-12-05 00:21:18.000 339 33359.81 367.34 2322.21 30.08 2011-12-05 00:21:19.000 339 33359.82 367.33 2322.17 30.08 2011-12-05 00:21:20.000 339 33359.82 367.31 2322.16 30.08 2011-12-05 00:21:21.000 339 33359.85 367.35 2322.20 30.08 2011-12-05 00:21:22.000 339 33359.84 367.35 2322.20 30.08 2011-12-05 00:21:23.000 339 33359.79 367.37 2322.13 30.08 2011-12-05 00:21:24.000 339 33359.84 367.38 2322.15 30.08 2011-12-05 00:21:25.000 339 33359.83 367.34 2322.13 30.08 2011-12-05 00:21:26.000 339 33359.74 367.33 2322.11 30.08 2011-12-05 00:21:27.000 339 33359.85 367.35 2322.14 30.08 2011-12-05 00:21:28.000 339 33359.84 367.35 2322.17 30.08 2011-12-05 00:21:29.000 339 33359.75 367.32 2322.18 30.08 2011-12-05 00:21:30.000 339 33359.81 367.34 2322.14 30.08 2011-12-05 00:21:31.000 339 33359.87 367.39 2322.13 30.08 2011-12-05 00:21:32.000 339 33359.78 367.32 2322.12 30.08 2011-12-05 00:21:33.000 339 33359.85 367.33 2322.22 30.08 2011-12-05 00:21:34.000 339 33359.78 367.34 2322.26 30.08 2011-12-05 00:21:35.000 339 33359.71 367.34 2322.13 30.08 2011-12-05 00:21:36.000 339 33359.82 367.35 2322.22 30.08 2011-12-05 00:21:37.000 339 33359.74 367.32 2322.11 30.08 2011-12-05 00:21:38.000 339 33359.74 367.33 2322.15 30.08 2011-12-05 00:21:39.000 339 33359.77 367.34 2322.09 30.08 2011-12-05 00:21:40.000 339 33359.79 367.32 2322.11 30.08 2011-12-05 00:21:41.000 339 33359.69 367.33 2322.12 30.08 2011-12-05 00:21:42.000 339 33359.75 367.35 2322.14 30.08 2011-12-05 00:21:43.000 339 33359.71 367.35 2322.11 30.08 2011-12-05 00:21:44.000 339 33359.76 367.34 2322.06 30.08 2011-12-05 00:21:45.000 339 33359.75 367.35 2322.21 30.08 2011-12-05 00:21:46.000 339 33359.78 367.34 2322.16 30.08 2011-12-05 00:21:47.000 339 33359.78 367.34 2322.14 30.08 2011-12-05 00:21:48.000 339 33359.71 367.37 2322.18 30.08 2011-12-05 00:21:48.000 339 33359.78 367.35 2322.11 30.08 2011-12-05 00:21:50.000 339 33359.76 367.35 2322.16 30.08 2011-12-05 00:21:51.000 339 33359.77 367.35 2322.22 30.08 2011-12-05 00:21:52.000 339 33359.81 367.34 2322.21 30.08 2011-12-05 00:21:53.000 339 33359.83 367.39 2322.18 30.08 2011-12-05 00:21:54.000 339 33359.77 367.39 2322.22 30.08 2011-12-05 00:21:55.000 339 33359.72 367.39 2322.19 30.08 2011-12-05 00:21:56.000 339 33359.75 367.34 2322.14 30.08 2011-12-05 00:21:57.000 339 33359.78 367.37 2322.18 30.08 2011-12-05 00:21:58.000 339 33359.81 367.35 2322.20 30.08 2011-12-05 00:21:59.000 339 33359.85 367.31 2322.16 30.08 2011-12-05 00:22:00.000 339 33359.82 367.35 2322.20 30.08 2011-12-05 00:22:01.000 339 33359.77 367.35 2322.13 30.08 2011-12-05 00:22:01.000 339 33359.78 367.35 2322.19 30.08 2011-12-05 00:22:03.000 339 33359.73 367.34 2322.20 30.08 2011-12-05 00:22:04.000 339 33359.64 367.37 2322.15 30.08 2011-12-05 00:22:05.000 339 33359.76 367.33 2322.13 30.08 2011-12-05 00:22:06.000 339 33359.72 367.35 2322.20 30.08 2011-12-05 00:22:07.000 339 33359.74 367.39 2322.17 30.08 2011-12-05 00:22:08.000 339 33359.74 367.38 2322.20 30.08 2011-12-05 00:22:09.000 339 33359.78 367.38 2322.19 30.08 2011-12-05 00:22:10.000 339 33359.74 367.39 2322.20 30.08 2011-12-05 00:22:11.000 339 33359.72 367.38 2322.14 30.08 2011-12-05 00:22:12.000 339 33359.67 367.40 2322.18 30.08 2011-12-05 00:22:13.000 339 33359.70 367.34 2322.24 30.08 2011-12-05 00:22:14.000 339 33359.72 367.37 2322.24 30.08 2011-12-05 00:22:15.000 339 33359.69 367.40 2322.14 30.08 2011-12-05 00:22:16.000 339 33359.71 367.39 2322.19 30.08 2011-12-05 00:22:17.000 339 33359.58 367.44 2322.13 30.08 2011-12-05 00:22:18.000 339 33359.69 367.41 2322.24 30.08 2011-12-05 00:22:19.000 339 33359.70 367.47 2322.20 30.08 2011-12-05 00:22:20.000 339 33359.70 367.42 2322.22 30.08 2011-12-05 00:22:21.000 339 33359.70 367.44 2322.18 30.08 2011-12-05 00:22:22.000 339 33359.65 367.47 2322.15 30.08 2011-12-05 00:22:23.000 339 33359.63 367.46 2322.25 30.08 2011-12-05 00:22:24.000 339 33359.62 367.44 2322.20 30.08 2011-12-05 00:22:25.000 339 33359.74 367.43 2322.19 30.08 2011-12-05 00:22:26.000 339 33359.59 367.48 2322.17 30.08 2011-12-05 00:22:27.000 339 33359.70 367.51 2322.24 30.08 2011-12-05 00:22:28.000 339 33359.65 367.50 2322.23 30.08 2011-12-05 00:22:29.000 339 33359.58 367.46 2322.18 30.08 2011-12-05 00:22:30.000 339 33359.71 367.45 2322.23 30.08 2011-12-05 00:22:31.000 339 33359.65 367.44 2322.22 30.08 2011-12-05 00:22:32.000 339 33359.61 367.42 2322.22 30.08 2011-12-05 00:22:33.000 339 33359.62 367.46 2322.28 30.08 2011-12-05 00:22:34.000 339 33359.62 367.50 2322.27 30.08 2011-12-05 00:22:35.000 339 33359.59 367.45 2322.18 30.08 2011-12-05 00:22:36.000 339 33359.67 367.45 2322.28 30.09 2011-12-05 00:22:37.000 339 33359.58 367.45 2322.16 30.08 2011-12-05 00:22:38.000 339 33359.62 367.42 2322.18 30.09 2011-12-05 00:22:39.000 339 33359.66 367.43 2322.15 30.09 2011-12-05 00:22:40.000 339 33359.56 367.48 2322.24 30.09 2011-12-05 00:22:41.000 339 33359.58 367.44 2322.27 30.09 2011-12-05 00:22:42.000 339 33359.60 367.42 2322.20 30.09 2011-12-05 00:22:42.000 339 33359.58 367.46 2322.33 30.09 2011-12-05 00:22:44.000 339 33359.59 367.43 2322.24 30.09 2011-12-05 00:22:45.000 339 33359.65 367.51 2322.27 30.09 2011-12-05 00:22:46.000 339 33359.56 367.46 2322.23 30.09 2011-12-05 00:22:47.000 339 33359.47 367.42 2322.21 30.09 2011-12-05 00:22:48.000 339 33359.68 367.44 2322.10 30.09 2011-12-05 00:22:49.000 339 33359.66 367.43 2322.22 30.09 2011-12-05 00:22:50.000 339 33359.59 367.42 2322.23 30.09 2011-12-05 00:22:51.000 339 33359.54 367.43 2322.24 30.09 2011-12-05 00:22:52.000 339 33359.69 367.46 2322.24 30.09 2011-12-05 00:22:53.000 339 33359.61 367.46 2322.18 30.09 2011-12-05 00:22:54.000 339 33359.62 367.46 2322.30 30.09 2011-12-05 00:22:55.000 339 33359.51 367.47 2322.31 30.09 2011-12-05 00:22:55.000 339 33359.65 367.46 2322.23 30.09 2011-12-05 00:22:57.000 339 33359.57 367.42 2322.25 30.09 2011-12-05 00:22:58.000 339 33359.58 367.50 2322.15 30.09 2011-12-05 00:22:59.000 339 33359.62 367.47 2322.20 30.09 2011-12-05 00:23:00.000 339 33359.55 367.51 2322.20 30.09 2011-12-05 00:23:01.000 339 33359.61 367.49 2322.19 30.09 2011-12-05 00:23:02.000 339 33359.58 367.54 2322.15 30.09 2011-12-05 00:23:03.000 339 33359.59 367.52 2322.24 30.09 2011-12-05 00:23:04.000 339 33359.51 367.51 2322.16 30.09 2011-12-05 00:23:05.000 339 33359.43 367.49 2322.25 30.09 2011-12-05 00:23:06.000 339 33359.54 367.51 2322.24 30.09 2011-12-05 00:23:07.000 339 33359.51 367.52 2322.27 30.09 2011-12-05 00:23:08.000 339 33359.47 367.52 2322.25 30.09 2011-12-05 00:23:09.000 339 33359.46 367.52 2322.20 30.09 2011-12-05 00:23:10.000 339 33359.54 367.48 2322.16 30.09 2011-12-05 00:23:11.000 339 33359.51 367.51 2322.17 30.09 2011-12-05 00:23:12.000 339 33359.51 367.49 2322.30 30.09 2011-12-05 00:23:13.000 339 33359.54 367.49 2322.24 30.09 2011-12-05 00:23:14.000 339 33359.56 367.49 2322.24 30.09 2011-12-05 00:23:15.000 339 33359.53 367.51 2322.20 30.09 2011-12-05 00:23:16.000 339 33359.57 367.53 2322.27 30.09 2011-12-05 00:23:17.000 339 33359.51 367.46 2322.30 30.09 2011-12-05 00:23:18.000 339 33359.57 367.50 2322.24 30.09 2011-12-05 00:23:19.000 339 33359.51 367.49 2322.24 30.09 2011-12-05 00:23:20.000 339 33359.54 367.47 2322.28 30.09 2011-12-05 00:23:21.000 339 33359.51 367.46 2322.22 30.09 2011-12-05 00:23:22.000 339 33359.60 367.51 2322.29 30.09 2011-12-05 00:23:23.000 339 33359.50 367.52 2322.19 30.09 2011-12-05 00:23:24.000 339 33359.64 367.51 2322.21 30.09 2011-12-05 00:23:25.000 339 33359.60 367.51 2322.21 30.09 2011-12-05 00:23:26.000 339 33359.59 367.45 2322.25 30.09 2011-12-05 00:23:27.000 339 33359.65 367.50 2322.25 30.09 2011-12-05 00:23:28.000 339 33359.56 367.46 2322.22 30.09 2011-12-05 00:23:29.000 339 33359.59 367.52 2322.27 30.09 2011-12-05 00:23:30.000 339 33359.57 367.51 2322.20 30.09 2011-12-05 00:23:31.000 339 33359.57 367.47 2322.23 30.09 2011-12-05 00:23:32.000 339 33359.59 367.50 2322.15 30.09 2011-12-05 00:23:33.000 339 33359.54 367.52 2322.27 30.09 2011-12-05 00:23:34.000 339 33359.54 367.49 2322.25 30.09 2011-12-05 00:23:35.000 339 33359.49 367.51 2322.19 30.09 2011-12-05 00:23:36.000 339 33359.56 367.49 2322.24 30.09 2011-12-05 00:23:36.000 339 33359.54 367.55 2322.24 30.09 2011-12-05 00:23:38.000 339 33359.51 367.54 2322.21 30.09 2011-12-05 00:23:39.000 339 33359.53 367.55 2322.18 30.09 2011-12-05 00:23:40.000 339 33359.60 367.52 2322.25 30.09 2011-12-05 00:23:41.000 339 33359.53 367.56 2322.24 30.09 2011-12-05 00:23:42.000 339 33359.53 367.56 2322.21 30.09 2011-12-05 00:23:43.000 339 33359.68 367.52 2322.21 30.09 2011-12-05 00:23:44.000 339 33359.50 367.60 2322.27 30.09 2011-12-05 00:23:45.000 339 33359.51 367.59 2322.17 30.09 2011-12-05 00:23:46.000 339 33359.59 367.58 2322.23 30.09 2011-12-05 00:23:47.000 339 33359.58 367.55 2322.16 30.09 2011-12-05 00:23:48.000 339 33359.51 367.55 2322.22 30.09 2011-12-05 00:23:49.000 339 33359.38 367.56 2322.25 30.09 2011-12-05 00:23:49.000 339 33359.68 367.53 2322.22 30.09 2011-12-05 00:23:51.000 339 33359.59 367.51 2322.22 30.09 2011-12-05 00:23:52.000 339 33359.60 367.51 2322.20 30.09 2011-12-05 00:23:53.000 339 33359.62 367.55 2322.22 30.09 2011-12-05 00:23:54.000 339 33359.62 367.57 2322.25 30.09 2011-12-05 00:23:55.000 339 33359.58 367.57 2322.14 30.09 2011-12-05 00:23:56.000 339 33359.45 367.57 2322.24 30.09 2011-12-05 00:23:57.000 339 33359.60 367.55 2322.25 30.09 2011-12-05 00:23:58.000 339 33359.59 367.56 2322.34 30.09 2011-12-05 00:23:59.000 339 33359.61 367.56 2322.25 30.09 2011-12-05 00:24:00.000 339 33359.66 367.52 2322.18 30.09 2011-12-05 00:24:01.000 339 33359.53 367.54 2322.24 30.09 2011-12-05 00:24:02.000 339 33359.69 367.58 2322.22 30.09 2011-12-05 00:24:03.000 339 33359.62 367.56 2322.21 30.09 2011-12-05 00:24:04.000 339 33359.69 367.56 2322.24 30.09 2011-12-05 00:24:05.000 339 33359.59 367.56 2322.32 30.09 2011-12-05 00:24:06.000 339 33359.58 367.49 2322.20 30.09 2011-12-05 00:24:07.000 339 33359.51 367.54 2322.27 30.09 2011-12-05 00:24:08.000 339 33359.69 367.53 2322.24 30.09 2011-12-05 00:24:09.000 339 33359.50 367.52 2322.21 30.09 2011-12-05 00:24:10.000 339 33359.56 367.57 2322.22 30.09 2011-12-05 00:24:11.000 339 33359.53 367.59 2322.26 30.09 2011-12-05 00:24:12.000 339 33359.53 367.55 2322.19 30.09 2011-12-05 00:24:13.000 339 33359.57 367.57 2322.20 30.09 2011-12-05 00:24:14.000 339 33359.54 367.62 2322.19 30.09 2011-12-05 00:24:15.000 339 33359.46 367.63 2322.25 30.09 2011-12-05 00:24:16.000 339 33359.47 367.57 2322.14 30.09 2011-12-05 00:24:17.000 339 33359.53 367.60 2322.28 30.09 2011-12-05 00:24:18.000 339 33359.51 367.60 2322.21 30.09 2011-12-05 00:24:19.000 339 33359.47 367.62 2322.18 30.09 2011-12-05 00:24:20.000 339 33359.55 367.60 2322.23 30.09 2011-12-05 00:24:21.000 339 33359.52 367.56 2322.16 30.09 2011-12-05 00:24:22.000 339 33359.49 367.62 2322.22 30.09 2011-12-05 00:24:23.000 339 33359.51 367.60 2322.18 30.09 2011-12-05 00:24:24.000 339 33359.49 367.58 2322.21 30.09 2011-12-05 00:24:25.000 339 33359.48 367.62 2322.23 30.09 2011-12-05 00:24:26.000 339 33359.57 367.60 2322.22 30.09 2011-12-05 00:24:27.000 339 33359.53 367.61 2322.21 30.09 2011-12-05 00:24:28.000 339 33359.52 367.62 2322.25 30.09 2011-12-05 00:24:29.000 339 33359.56 367.56 2322.27 30.09 2011-12-05 00:24:30.000 339 33359.57 367.58 2322.24 30.09 2011-12-05 00:24:30.000 339 33359.56 367.62 2322.24 30.09 2011-12-05 00:24:32.000 339 33359.62 367.59 2322.28 30.09 2011-12-05 00:24:33.000 339 33359.53 367.56 2322.30 30.09 2011-12-05 00:24:34.000 339 33359.54 367.60 2322.39 30.09 2011-12-05 00:24:35.000 339 33359.55 367.58 2322.21 30.09 2011-12-05 00:24:36.000 339 33359.51 367.62 2322.25 30.09 2011-12-05 00:24:37.000 339 33359.59 367.63 2322.21 30.09 2011-12-05 00:24:38.000 339 33359.41 367.61 2322.22 30.09 2011-12-05 00:24:39.000 339 33359.53 367.62 2322.27 30.09 2011-12-05 00:24:40.000 339 33359.54 367.63 2322.24 30.09 2011-12-05 00:24:41.000 339 33359.59 367.59 2322.27 30.09 2011-12-05 00:24:42.000 339 33359.59 367.62 2322.28 30.09 2011-12-05 00:24:43.000 339 33359.41 367.61 2322.25 30.09 2011-12-05 00:24:43.000 339 33359.53 367.60 2322.24 30.09 2011-12-05 00:24:45.000 339 33359.51 367.58 2322.18 30.09 2011-12-05 00:24:46.000 339 33359.60 367.61 2322.26 30.09 2011-12-05 00:24:47.000 339 33359.54 367.63 2322.24 30.09 2011-12-05 00:24:48.000 339 33359.50 367.67 2322.21 30.09 2011-12-05 00:24:49.000 339 33359.56 367.62 2322.25 30.09 2011-12-05 00:24:50.000 339 33359.49 367.65 2322.20 30.09 2011-12-05 00:24:51.000 339 33359.53 367.63 2322.11 30.09 2011-12-05 00:24:52.000 339 33359.60 367.62 2322.20 30.09 2011-12-05 00:24:53.000 339 33359.61 367.66 2322.25 30.09 2011-12-05 00:24:54.000 339 33359.51 367.68 2322.28 30.09 2011-12-05 00:24:55.000 339 33359.62 367.65 2322.21 30.09 2011-12-05 00:24:56.000 339 33359.54 367.66 2322.26 30.09 2011-12-05 00:24:57.000 339 33359.56 367.62 2322.27 30.09 2011-12-05 00:24:58.000 339 33359.51 367.68 2322.21 30.09 2011-12-05 00:24:59.000 339 33359.54 367.67 2322.24 30.09 2011-12-05 00:25:00.000 339 33359.51 367.65 2322.18 30.09 2011-12-05 00:25:01.000 339 33359.54 367.68 2322.28 30.09 2011-12-05 00:25:02.000 339 33359.44 367.68 2322.33 30.09 2011-12-05 00:25:03.000 339 33359.46 367.69 2322.29 30.09 2011-12-05 00:25:04.000 339 33359.51 367.66 2322.20 30.09 2011-12-05 00:25:05.000 339 33359.47 367.68 2322.22 30.09 2011-12-05 00:25:06.000 339 33359.47 367.62 2322.22 30.09 2011-12-05 00:25:07.000 339 33359.47 367.67 2322.21 30.09 2011-12-05 00:25:08.000 339 33359.63 367.67 2322.20 30.09 2011-12-05 00:25:09.000 339 33359.48 367.66 2322.20 30.09 2011-12-05 00:25:10.000 339 33359.50 367.65 2322.25 30.09 2011-12-05 00:25:11.000 339 33359.57 367.68 2322.25 30.09 2011-12-05 00:25:12.000 339 33359.57 367.65 2322.16 30.09 2011-12-05 00:25:13.000 339 33359.55 367.64 2322.30 30.09 2011-12-05 00:25:14.000 339 33359.65 367.70 2322.25 30.09 2011-12-05 00:25:15.000 339 33359.65 367.68 2322.26 30.09 2011-12-05 00:25:16.000 339 33359.50 367.62 2322.24 30.09 2011-12-05 00:25:17.000 339 33359.54 367.63 2322.21 30.09 2011-12-05 00:25:18.000 339 33359.47 367.66 2322.25 30.09 2011-12-05 00:25:19.000 339 33359.49 367.68 2322.23 30.09 2011-12-05 00:25:20.000 339 33359.72 367.65 2322.25 30.09 2011-12-05 00:25:21.000 339 33359.54 367.63 2322.24 30.09 2011-12-05 00:25:22.000 339 33359.59 367.68 2322.26 30.09 2011-12-05 00:25:23.000 339 33359.61 367.69 2322.26 30.09 2011-12-05 00:25:24.000 339 33359.52 367.65 2322.23 30.09 2011-12-05 00:25:24.000 339 33359.56 367.66 2322.24 30.09 2011-12-05 00:25:26.000 339 33359.54 367.65 2322.30 30.09 2011-12-05 00:25:27.000 339 33359.46 367.65 2322.27 30.09 2011-12-05 00:25:28.000 339 33359.56 367.68 2322.25 30.09 2011-12-05 00:25:29.000 339 33359.53 367.67 2322.27 30.09 2011-12-05 00:25:30.000 339 33359.60 367.65 2322.17 30.09 2011-12-05 00:25:31.000 339 33359.47 367.67 2322.33 30.09 2011-12-05 00:25:32.000 339 33359.56 367.67 2322.25 30.09 2011-12-05 00:25:33.000 339 33359.55 367.69 2322.23 30.09 2011-12-05 00:25:34.000 339 33359.53 367.64 2322.28 30.09 2011-12-05 00:25:35.000 339 33359.56 367.63 2322.31 30.09 2011-12-05 00:25:36.000 339 33359.53 367.65 2322.24 30.09 2011-12-05 00:25:37.000 339 33359.49 367.69 2322.27 30.09 2011-12-05 00:25:37.000 339 33359.47 367.72 2322.27 30.09 2011-12-05 00:25:39.000 339 33359.47 367.68 2322.28 30.09 2011-12-05 00:25:40.000 339 33359.53 367.70 2322.30 30.09 2011-12-05 00:25:41.000 339 33359.48 367.71 2322.30 30.09 2011-12-05 00:25:42.000 339 33359.46 367.65 2322.31 30.09 2011-12-05 00:25:43.000 339 33359.53 367.72 2322.15 30.09 2011-12-05 00:25:44.000 339 33359.53 367.70 2322.32 30.09 2011-12-05 00:25:45.000 339 33359.46 367.70 2322.23 30.09 2011-12-05 00:25:46.000 339 33359.43 367.71 2322.26 30.09 2011-12-05 00:25:47.000 339 33359.42 367.71 2322.20 30.09 2011-12-05 00:25:48.000 339 33359.57 367.68 2322.30 30.09 2011-12-05 00:25:49.000 339 33359.41 367.70 2322.26 30.09 2011-12-05 00:25:50.000 339 33359.50 367.70 2322.17 30.09 2011-12-05 00:25:51.000 339 33359.47 367.70 2322.16 30.09 2011-12-05 00:25:52.000 339 33359.51 367.74 2322.22 30.09 2011-12-05 00:25:53.000 339 33359.45 367.70 2322.23 30.09 2011-12-05 00:25:54.000 339 33359.43 367.71 2322.30 30.09 2011-12-05 00:25:55.000 339 33359.45 367.69 2322.20 30.09 2011-12-05 00:25:56.000 339 33359.53 367.73 2322.28 30.09 2011-12-05 00:25:57.000 339 33359.51 367.68 2322.20 30.09 2011-12-05 00:25:58.000 339 33359.46 367.67 2322.32 30.09 2011-12-05 00:25:59.000 339 33359.54 367.71 2322.19 30.09 2011-12-05 00:26:00.000 339 33359.54 367.69 2322.21 30.09 2011-12-05 00:26:01.000 339 33359.51 367.70 2322.28 30.09 2011-12-05 00:26:02.000 339 33359.58 367.68 2322.21 30.09 2011-12-05 00:26:03.000 339 33359.54 367.67 2322.21 30.09 2011-12-05 00:26:04.000 339 33359.54 367.70 2322.23 30.09 2011-12-05 00:26:05.000 339 33359.54 367.70 2322.22 30.09 2011-12-05 00:26:06.000 339 33359.56 367.70 2322.21 30.09 2011-12-05 00:26:07.000 339 33359.53 367.68 2322.20 30.09 2011-12-05 00:26:08.000 339 33359.61 367.67 2322.27 30.09 2011-12-05 00:26:09.000 339 33359.46 367.67 2322.23 30.09 2011-12-05 00:26:10.000 339 33359.54 367.68 2322.24 30.09 2011-12-05 00:26:11.000 339 33359.60 367.69 2322.24 30.09 2011-12-05 00:26:12.000 339 33359.51 367.73 2322.20 30.09 2011-12-05 00:26:13.000 339 33359.55 367.67 2322.20 30.09 2011-12-05 00:26:14.000 339 33359.64 367.69 2322.33 30.09 2011-12-05 00:26:15.000 339 33359.51 367.68 2322.28 30.09 2011-12-05 00:26:16.000 339 33359.51 367.72 2322.19 30.09 2011-12-05 00:26:17.000 339 33359.49 367.72 2322.26 30.09 2011-12-05 00:26:18.000 339 33359.50 367.76 2322.24 30.09 2011-12-05 00:26:18.000 339 33359.59 367.76 2322.24 30.09 2011-12-05 00:26:20.000 339 33359.38 367.71 2322.23 30.09 2011-12-05 00:26:21.000 339 33359.49 367.71 2322.19 30.09 2011-12-05 00:26:22.000 339 33359.53 367.69 2322.16 30.09 2011-12-05 00:26:23.000 339 33359.53 367.74 2322.25 30.09 2011-12-05 00:26:24.000 339 33359.43 367.72 2322.33 30.09 2011-12-05 00:26:25.000 339 33359.39 367.69 2322.24 30.09 2011-12-05 00:26:26.000 339 33359.44 367.75 2322.32 30.09 2011-12-05 00:26:27.000 339 33359.47 367.75 2322.28 30.09 2011-12-05 00:26:28.000 339 33359.46 367.74 2322.17 30.09 2011-12-05 00:26:29.000 339 33359.42 367.76 2322.22 30.09 2011-12-05 00:26:30.000 339 33359.45 367.73 2322.27 30.09 2011-12-05 00:26:31.000 339 33359.49 367.72 2322.20 30.09 2011-12-05 00:26:31.000 339 33359.41 367.71 2322.27 30.09 2011-12-05 00:26:33.000 339 33359.47 367.72 2322.24 30.09 2011-12-05 00:26:34.000 339 33359.48 367.75 2322.20 30.09 2011-12-05 00:26:35.000 339 33359.49 367.78 2322.25 30.09 2011-12-05 00:26:36.000 339 33359.52 367.78 2322.23 30.09 2011-12-05 00:26:37.000 339 33359.52 367.75 2322.31 30.09 2011-12-05 00:26:38.000 339 33359.51 367.74 2322.22 30.09 2011-12-05 00:26:39.000 339 33359.46 367.75 2322.22 30.09 2011-12-05 00:26:40.000 339 33359.49 367.75 2322.31 30.09 2011-12-05 00:26:41.000 339 33359.47 367.78 2322.23 30.09 2011-12-05 00:26:42.000 339 33359.38 367.80 2322.23 30.09 2011-12-05 00:26:43.000 339 33359.44 367.76 2322.24 30.09 2011-12-05 00:26:44.000 339 33359.43 367.74 2322.27 30.09 2011-12-05 00:26:45.000 339 33359.44 367.73 2322.30 30.09 2011-12-05 00:26:46.000 339 33359.47 367.78 2322.26 30.09 2011-12-05 00:26:47.000 339 33359.49 367.72 2322.25 30.09 2011-12-05 00:26:48.000 339 33359.48 367.77 2322.25 30.09 2011-12-05 00:26:49.000 339 33359.49 367.76 2322.31 30.09 2011-12-05 00:26:50.000 339 33359.48 367.75 2322.28 30.09 2011-12-05 00:26:51.000 339 33359.46 367.75 2322.31 30.09 2011-12-05 00:26:52.000 339 33359.45 367.79 2322.31 30.09 2011-12-05 00:26:53.000 339 33359.44 367.75 2322.26 30.09 2011-12-05 00:26:54.000 339 33359.48 367.76 2322.30 30.09 2011-12-05 00:26:55.000 339 33359.49 367.80 2322.20 30.09 2011-12-05 00:26:56.000 339 33359.54 367.76 2322.22 30.09 2011-12-05 00:26:57.000 339 33359.46 367.74 2322.27 30.09 2011-12-05 00:26:58.000 339 33359.50 367.78 2322.27 30.09 2011-12-05 00:26:59.000 339 33359.44 367.80 2322.20 30.09 2011-12-05 00:27:00.000 339 33359.39 367.79 2322.18 30.09 2011-12-05 00:27:01.000 339 33359.48 367.74 2322.25 30.09 2011-12-05 00:27:02.000 339 33359.41 367.74 2322.24 30.09 2011-12-05 00:27:03.000 339 33359.47 367.74 2322.21 30.09 2011-12-05 00:27:04.000 339 33359.51 367.75 2322.31 30.09 2011-12-05 00:27:05.000 339 33359.42 367.76 2322.21 30.09 2011-12-05 00:27:06.000 339 33359.44 367.78 2322.21 30.09 2011-12-05 00:27:07.000 339 33359.38 367.74 2322.21 30.09 2011-12-05 00:27:08.000 339 33359.51 367.75 2322.21 30.09 2011-12-05 00:27:09.000 339 33359.50 367.74 2322.22 30.09 2011-12-05 00:27:10.000 339 33359.51 367.75 2322.21 30.09 2011-12-05 00:27:11.000 339 33359.49 367.77 2322.30 30.09 2011-12-05 00:27:12.000 339 33359.53 367.78 2322.18 30.09 2011-12-05 00:27:12.000 339 33359.46 367.78 2322.23 30.09 2011-12-05 00:27:14.000 339 33359.51 367.73 2322.18 30.09 2011-12-05 00:27:15.000 339 33359.45 367.73 2322.28 30.09 2011-12-05 00:27:16.000 339 33359.56 367.82 2322.23 30.09 2011-12-05 00:27:17.000 339 33359.50 367.79 2322.28 30.09 2011-12-05 00:27:18.000 339 33359.38 367.78 2322.21 30.09 2011-12-05 00:27:19.000 339 33359.57 367.77 2322.30 30.09 2011-12-05 00:27:20.000 339 33359.50 367.80 2322.27 30.09 2011-12-05 00:27:21.000 339 33359.45 367.74 2322.20 30.09 2011-12-05 00:27:22.000 339 33359.54 367.76 2322.25 30.09 2011-12-05 00:27:23.000 339 33359.48 367.80 2322.25 30.09 2011-12-05 00:27:24.000 339 33359.51 367.77 2322.33 30.09 2011-12-05 00:27:25.000 339 33359.44 367.76 2322.25 30.09 2011-12-05 00:27:25.000 339 33359.52 367.77 2322.27 30.09 2011-12-05 00:27:27.000 339 33359.46 367.76 2322.24 30.09 2011-12-05 00:27:28.000 339 33359.55 367.77 2322.21 30.09 2011-12-05 00:27:29.000 339 33359.43 367.79 2322.15 30.09 2011-12-05 00:27:30.000 339 33359.50 367.82 2322.19 30.09 2011-12-05 00:27:31.000 339 33359.39 367.77 2322.20 30.09 2011-12-05 00:27:32.000 339 33359.50 367.75 2322.28 30.09 2011-12-05 00:27:33.000 339 33359.46 367.74 2322.26 30.09 2011-12-05 00:27:34.000 339 33359.51 367.77 2322.22 30.09 2011-12-05 00:27:35.000 339 33359.42 367.74 2322.17 30.09 2011-12-05 00:27:36.000 339 33359.49 367.79 2322.25 30.09 2011-12-05 00:27:37.000 339 33359.48 367.76 2322.16 30.09 2011-12-05 00:27:38.000 339 33359.48 367.79 2322.18 30.09 2011-12-05 00:27:39.000 339 33359.46 367.75 2322.22 30.09 2011-12-05 00:27:40.000 339 33359.46 367.74 2322.12 30.09 2011-12-05 00:27:41.000 339 33359.47 367.81 2322.11 30.09 2011-12-05 00:27:42.000 339 33359.47 367.76 2322.21 30.09 2011-12-05 00:27:43.000 339 33359.48 367.74 2322.22 30.09 2011-12-05 00:27:44.000 339 33359.54 367.81 2322.29 30.09 2011-12-05 00:27:45.000 339 33359.41 367.79 2322.30 30.09 2011-12-05 00:27:46.000 339 33359.51 367.81 2322.23 30.09 2011-12-05 00:27:47.000 339 33359.45 367.78 2322.16 30.09 2011-12-05 00:27:48.000 339 33359.43 367.78 2322.24 30.09 2011-12-05 00:27:49.000 339 33359.47 367.78 2322.27 30.09 2011-12-05 00:27:50.000 339 33359.51 367.81 2322.22 30.09 2011-12-05 00:27:51.000 339 33359.38 367.79 2322.22 30.09 2011-12-05 00:27:52.000 339 33359.47 367.82 2322.23 30.09 2011-12-05 00:27:53.000 339 33359.49 367.82 2322.20 30.09 2011-12-05 00:27:54.000 339 33359.42 367.80 2322.27 30.09 2011-12-05 00:27:55.000 339 33359.40 367.82 2322.18 30.09 2011-12-05 00:27:56.000 339 33359.51 367.81 2322.25 30.09 2011-12-05 00:27:57.000 339 33359.48 367.80 2322.25 30.09 2011-12-05 00:27:58.000 339 33359.44 367.88 2322.27 30.09 2011-12-05 00:27:59.000 339 33359.37 367.84 2322.20 30.09 2011-12-05 00:28:00.000 339 33359.32 367.85 2322.19 30.09 2011-12-05 00:28:01.000 339 33359.46 367.88 2322.20 30.09 2011-12-05 00:28:02.000 339 33359.43 367.81 2322.31 30.09 2011-12-05 00:28:03.000 339 33359.46 367.84 2322.26 30.09 2011-12-05 00:28:04.000 339 33359.46 367.84 2322.28 30.09 2011-12-05 00:28:05.000 339 33359.43 367.85 2322.22 30.09 2011-12-05 00:28:06.000 339 33359.39 367.82 2322.33 30.09 2011-12-05 00:28:06.000 339 33359.56 367.82 2322.15 30.09 2011-12-05 00:28:08.000 339 33359.41 367.82 2322.22 30.09 2011-12-05 00:28:09.000 339 33359.46 367.83 2322.19 30.09 2011-12-05 00:28:10.000 339 33359.43 367.83 2322.25 30.09 2011-12-05 00:28:11.000 339 33359.44 367.82 2322.19 30.09 2011-12-05 00:28:12.000 339 33359.46 367.81 2322.25 30.09 2011-12-05 00:28:13.000 339 33359.51 367.82 2322.19 30.09 2011-12-05 00:28:14.000 339 33359.47 367.80 2322.20 30.09 2011-12-05 00:28:15.000 339 33359.43 367.80 2322.20 30.09 2011-12-05 00:28:16.000 339 33359.55 367.84 2322.28 30.09 2011-12-05 00:28:17.000 339 33359.50 367.80 2322.20 30.09 2011-12-05 00:28:18.000 339 33359.42 367.83 2322.27 30.09 2011-12-05 00:28:19.000 339 33359.47 367.85 2322.20 30.09 2011-12-05 00:28:19.000 339 33359.50 367.83 2322.20 30.09 2011-12-05 00:28:21.000 339 33359.43 367.84 2322.28 30.09 2011-12-05 00:28:22.000 339 33359.50 367.85 2322.27 30.09 2011-12-05 00:28:23.000 339 33359.47 367.86 2322.25 30.09 2011-12-05 00:28:24.000 339 33359.55 367.84 2322.20 30.09 2011-12-05 00:28:25.000 339 33359.42 367.81 2322.20 30.09 2011-12-05 00:28:26.000 339 33359.40 367.85 2322.26 30.09 2011-12-05 00:28:27.000 339 33359.43 367.83 2322.27 30.09 2011-12-05 00:28:28.000 339 33359.44 367.87 2322.24 30.09 2011-12-05 00:28:29.000 339 33359.49 367.86 2322.22 30.09 2011-12-05 00:28:30.000 339 33359.44 367.89 2322.16 30.09 2011-12-05 00:28:31.000 339 33359.42 367.89 2322.28 30.09 2011-12-05 00:28:32.000 339 33359.40 367.87 2322.24 30.09 2011-12-05 00:28:33.000 339 33359.38 367.89 2322.21 30.09 2011-12-05 00:28:34.000 339 33359.42 367.90 2322.31 30.09 2011-12-05 00:28:35.000 339 33359.41 367.86 2322.24 30.09 2011-12-05 00:28:36.000 339 33359.47 367.89 2322.22 30.09 2011-12-05 00:28:37.000 339 33359.37 367.89 2322.28 30.09 2011-12-05 00:28:38.000 339 33359.43 367.91 2322.35 30.09 2011-12-05 00:28:39.000 339 33359.38 367.89 2322.30 30.09 2011-12-05 00:28:40.000 339 33359.41 367.87 2322.28 30.09 2011-12-05 00:28:41.000 339 33359.51 367.91 2322.15 30.09 2011-12-05 00:28:42.000 339 33359.44 367.90 2322.26 30.09 2011-12-05 00:28:43.000 339 33359.48 367.90 2322.24 30.09 2011-12-05 00:28:44.000 339 33359.44 367.89 2322.25 30.09 2011-12-05 00:28:45.000 339 33359.44 367.89 2322.23 30.09 2011-12-05 00:28:46.000 339 33359.45 367.88 2322.28 30.09 2011-12-05 00:28:47.000 339 33359.49 367.89 2322.26 30.09 2011-12-05 00:28:48.000 339 33359.46 367.90 2322.32 30.09 2011-12-05 00:28:49.000 339 33359.42 367.85 2322.24 30.09 2011-12-05 00:28:50.000 339 33359.44 367.84 2322.24 30.09 2011-12-05 00:28:51.000 339 33359.51 367.84 2322.18 30.09 2011-12-05 00:28:52.000 339 33359.48 367.84 2322.31 30.09 2011-12-05 00:28:53.000 339 33359.43 367.84 2322.27 30.09 2011-12-05 00:28:54.000 339 33359.50 367.88 2322.21 30.09 2011-12-05 00:28:55.000 339 33359.44 367.89 2322.23 30.09 2011-12-05 00:28:56.000 339 33359.59 367.84 2322.14 30.09 2011-12-05 00:28:57.000 339 33359.53 367.88 2322.16 30.09 2011-12-05 00:28:58.000 339 33359.51 367.86 2322.15 30.09 2011-12-05 00:28:59.000 339 33359.52 367.87 2322.25 30.09 2011-12-05 00:29:00.000 339 33359.51 367.86 2322.16 30.09 2011-12-05 00:29:00.000 339 33359.51 367.86 2322.32 30.09 2011-12-05 00:29:02.000 339 33359.47 367.86 2322.26 30.09 2011-12-05 00:29:03.000 339 33359.49 367.87 2322.20 30.09 2011-12-05 00:29:04.000 339 33359.47 367.87 2322.26 30.09 2011-12-05 00:29:05.000 339 33359.47 367.87 2322.23 30.09 2011-12-05 00:29:06.000 339 33359.49 367.90 2322.24 30.09 2011-12-05 00:29:07.000 339 33359.57 367.92 2322.29 30.09 2011-12-05 00:29:08.000 339 33359.51 367.88 2322.20 30.09 2011-12-05 00:29:09.000 339 33359.51 367.86 2322.25 30.09 2011-12-05 00:29:10.000 339 33359.50 367.86 2322.35 30.09 2011-12-05 00:29:11.000 339 33359.51 367.88 2322.22 30.09 2011-12-05 00:29:12.000 339 33359.43 367.89 2322.25 30.09 2011-12-05 00:29:13.000 339 33359.49 367.87 2322.19 30.09 2011-12-05 00:29:13.000 339 33359.50 367.84 2322.21 30.09 2011-12-05 00:29:15.000 339 33359.44 367.84 2322.20 30.09 2011-12-05 00:29:16.000 339 33359.46 367.87 2322.28 30.09 2011-12-05 00:29:17.000 339 33359.41 367.87 2322.24 30.09 2011-12-05 00:29:18.000 339 33359.34 367.90 2322.24 30.09 2011-12-05 00:29:19.000 339 33359.51 367.86 2322.27 30.09 2011-12-05 00:29:20.000 339 33359.38 367.88 2322.23 30.09 2011-12-05 00:29:21.000 339 33359.37 367.88 2322.13 30.09 2011-12-05 00:29:22.000 339 33359.47 367.87 2322.24 30.09 2011-12-05 00:29:23.000 339 33359.39 367.88 2322.23 30.09 2011-12-05 00:29:24.000 339 33359.42 367.89 2322.19 30.09 2011-12-05 00:29:25.000 339 33359.27 367.91 2322.25 30.09 2011-12-05 00:29:26.000 339 33359.41 367.88 2322.31 30.09 2011-12-05 00:29:27.000 339 33359.39 367.89 2322.30 30.09 2011-12-05 00:29:28.000 339 33359.43 367.93 2322.17 30.09 2011-12-05 00:29:29.000 339 33359.38 367.90 2322.24 30.09 2011-12-05 00:29:30.000 339 33359.39 367.90 2322.29 30.09 2011-12-05 00:29:31.000 339 33359.39 367.92 2322.25 30.09 2011-12-05 00:29:32.000 339 33359.48 367.87 2322.21 30.09 2011-12-05 00:29:33.000 339 33359.43 367.87 2322.21 30.09 2011-12-05 00:29:34.000 339 33359.44 367.91 2322.27 30.09 2011-12-05 00:29:35.000 339 33359.46 367.88 2322.25 30.09 2011-12-05 00:29:36.000 339 33359.49 367.88 2322.16 30.09 2011-12-05 00:29:37.000 339 33359.41 367.88 2322.29 30.09 2011-12-05 00:29:38.000 339 33359.44 367.88 2322.20 30.09 2011-12-05 00:29:39.000 339 33359.46 367.89 2322.21 30.09 2011-12-05 00:29:40.000 339 33359.37 367.90 2322.27 30.09 2011-12-05 00:29:41.000 339 33359.48 367.96 2322.23 30.09 2011-12-05 00:29:42.000 339 33359.55 367.93 2322.27 30.09 2011-12-05 00:29:43.000 339 33359.46 367.95 2322.25 30.09 2011-12-05 00:29:44.000 339 33359.39 367.92 2322.27 30.09 2011-12-05 00:29:45.000 339 33359.49 367.90 2322.22 30.09 2011-12-05 00:29:46.000 339 33359.44 367.95 2322.25 30.09 2011-12-05 00:29:47.000 339 33359.44 367.92 2322.30 30.09 2011-12-05 00:29:48.000 339 33359.46 367.94 2322.25 30.09 2011-12-05 00:29:49.000 339 33359.58 367.94 2322.28 30.09 2011-12-05 00:29:50.000 339 33359.47 367.90 2322.21 30.09 2011-12-05 00:29:51.000 339 33359.49 367.90 2322.20 30.09 2011-12-05 00:29:52.000 339 33359.46 367.89 2322.21 30.09 2011-12-05 00:29:53.000 339 33359.47 367.93 2322.22 30.09 2011-12-05 00:29:54.000 339 33359.45 367.93 2322.24 30.09 2011-12-05 00:29:54.000 339 33359.47 367.87 2322.27 30.09 2011-12-05 00:29:56.000 339 33359.35 367.92 2322.26 30.09 2011-12-05 00:29:57.000 339 33359.40 367.91 2322.30 30.09 2011-12-05 00:29:58.000 339 33359.41 367.92 2322.24 30.09 2011-12-05 00:29:59.000 339 33359.42 367.94 2322.28 30.09 2011-12-05 00:30:00.000 339 33359.37 367.90 2322.26 30.09 2011-12-05 00:30:01.000 339 33359.39 367.89 2322.22 30.09 2011-12-05 00:30:02.000 339 33359.42 367.91 2322.21 30.09 2011-12-05 00:30:03.000 339 33359.37 367.89 2322.21 30.09 2011-12-05 00:30:04.000 339 33359.43 367.88 2322.25 30.09 2011-12-05 00:30:05.000 339 33359.39 367.94 2322.22 30.09 2011-12-05 00:30:06.000 339 33359.56 367.93 2322.20 30.09 2011-12-05 00:30:07.000 339 33359.40 367.95 2322.27 30.09 2011-12-05 00:30:07.000 339 33359.46 367.94 2322.16 30.09 2011-12-05 00:30:09.000 339 33359.48 367.91 2322.16 30.09 2011-12-05 00:30:10.000 339 33359.43 367.93 2322.19 30.09 2011-12-05 00:30:11.000 339 33359.49 367.91 2322.30 30.09 2011-12-05 00:30:12.000 339 33359.50 367.93 2322.25 30.09 2011-12-05 00:30:13.000 339 33359.44 367.92 2322.28 30.09 2011-12-05 00:30:14.000 339 33359.36 367.91 2322.27 30.09 2011-12-05 00:30:15.000 339 33359.40 367.94 2322.29 30.09 2011-12-05 00:30:16.000 339 33359.44 367.91 2322.32 30.09 2011-12-05 00:30:17.000 339 33359.38 367.90 2322.26 30.09 2011-12-05 00:30:18.000 339 33359.43 367.98 2322.23 30.09 2011-12-05 00:30:19.000 339 33359.39 367.97 2322.27 30.09 2011-12-05 00:30:20.000 339 33359.45 367.92 2322.31 30.09 2011-12-05 00:30:21.000 339 33359.39 367.92 2322.32 30.09 2011-12-05 00:30:22.000 339 33359.39 367.94 2322.19 30.09 2011-12-05 00:30:23.000 339 33359.48 367.93 2322.26 30.09 2011-12-05 00:30:24.000 339 33359.43 367.93 2322.12 30.09 2011-12-05 00:30:25.000 339 33359.39 367.91 2322.28 30.09 2011-12-05 00:30:26.000 339 33359.51 367.94 2322.14 30.09 2011-12-05 00:30:27.000 339 33359.34 367.94 2322.18 30.09 2011-12-05 00:30:28.000 339 33359.40 367.95 2322.25 30.09 2011-12-05 00:30:29.000 339 33359.50 367.90 2322.24 30.09 2011-12-05 00:30:30.000 339 33359.45 367.92 2322.30 30.09 2011-12-05 00:30:31.000 339 33359.46 367.92 2322.23 30.09 2011-12-05 00:30:32.000 339 33359.45 367.95 2322.23 30.09 2011-12-05 00:30:33.000 339 33359.41 367.89 2322.25 30.09 2011-12-05 00:30:34.000 339 33359.41 367.94 2322.23 30.09 2011-12-05 00:30:35.000 339 33359.43 367.90 2322.30 30.09 2011-12-05 00:30:36.000 339 33359.41 367.93 2322.25 30.09 2011-12-05 00:30:37.000 339 33359.37 367.97 2322.15 30.09 2011-12-05 00:30:38.000 339 33359.43 367.90 2322.18 30.09 2011-12-05 00:30:39.000 339 33359.49 367.90 2322.19 30.09 2011-12-05 00:30:40.000 339 33359.44 367.97 2322.27 30.09 2011-12-05 00:30:41.000 339 33359.43 367.96 2322.21 30.09 2011-12-05 00:30:42.000 339 33359.34 367.95 2322.22 30.09 2011-12-05 00:30:43.000 339 33359.50 367.93 2322.24 30.09 2011-12-05 00:30:44.000 339 33359.51 367.93 2322.24 30.09 2011-12-05 00:30:45.000 339 33359.40 367.93 2322.18 30.09 2011-12-05 00:30:46.000 339 33359.45 367.96 2322.20 30.09 2011-12-05 00:30:47.000 339 33359.50 367.94 2322.18 30.09 2011-12-05 00:30:48.000 339 33359.46 367.94 2322.22 30.09 2011-12-05 00:30:48.000 339 33359.41 367.96 2322.23 30.09 2011-12-05 00:30:50.000 339 33359.43 367.92 2322.21 30.09 2011-12-05 00:30:51.000 339 33359.37 367.90 2322.18 30.09 2011-12-05 00:30:52.000 339 33359.42 367.93 2322.22 30.09 2011-12-05 00:30:53.000 339 33359.38 367.97 2322.26 30.09 2011-12-05 00:30:54.000 339 33359.40 367.96 2322.16 30.09 2011-12-05 00:30:55.000 339 33359.39 367.94 2322.22 30.09 2011-12-05 00:30:56.000 339 33359.51 367.91 2322.24 30.09 2011-12-05 00:30:57.000 339 33359.41 367.87 2322.20 30.09 2011-12-05 00:30:58.000 339 33359.43 367.92 2322.24 30.09 2011-12-05 00:30:59.000 339 33359.45 367.93 2322.20 30.09 2011-12-05 00:31:00.000 339 33359.39 367.98 2322.24 30.09 2011-12-05 00:31:01.000 339 33359.46 367.96 2322.21 30.09 2011-12-05 00:31:01.000 339 33359.44 367.93 2322.31 30.09 2011-12-05 00:31:03.000 339 33359.45 367.92 2322.21 30.09 2011-12-05 00:31:04.000 339 33359.34 367.97 2322.19 30.09 2011-12-05 00:31:05.000 339 33359.51 367.95 2322.29 30.09 2011-12-05 00:31:06.000 339 33359.45 367.93 2322.28 30.09 2011-12-05 00:31:07.000 339 33359.44 367.94 2322.16 30.09 2011-12-05 00:31:08.000 339 33359.47 367.97 2322.24 30.09 2011-12-05 00:31:09.000 339 33359.44 367.93 2322.20 30.09 2011-12-05 00:31:10.000 339 33359.43 367.90 2322.23 30.09 2011-12-05 00:31:11.000 339 33359.41 367.93 2322.20 30.09 2011-12-05 00:31:12.000 339 33359.40 367.95 2322.21 30.09 2011-12-05 00:31:13.000 339 33359.46 367.95 2322.15 30.09 2011-12-05 00:31:14.000 339 33359.39 367.94 2322.26 30.09 2011-12-05 00:31:15.000 339 33359.41 367.95 2322.20 30.09 2011-12-05 00:31:16.000 339 33359.43 367.95 2322.31 30.09 2011-12-05 00:31:17.000 339 33359.38 367.95 2322.24 30.09 2011-12-05 00:31:18.000 339 33359.42 367.92 2322.23 30.09 2011-12-05 00:31:19.000 339 33359.34 367.93 2322.22 30.09 2011-12-05 00:31:20.000 339 33359.51 367.93 2322.20 30.09 2011-12-05 00:31:21.000 339 33359.41 367.92 2322.22 30.09 2011-12-05 00:31:22.000 339 33359.44 367.95 2322.23 30.09 2011-12-05 00:31:23.000 339 33359.34 367.94 2322.22 30.09 2011-12-05 00:31:24.000 339 33359.39 367.93 2322.25 30.09 2011-12-05 00:31:25.000 339 33359.50 367.92 2322.21 30.09 2011-12-05 00:31:26.000 339 33359.37 367.94 2322.22 30.09 2011-12-05 00:31:27.000 339 33359.41 367.96 2322.20 30.09 2011-12-05 00:31:28.000 339 33359.38 367.95 2322.27 30.09 2011-12-05 00:31:29.000 339 33359.38 367.92 2322.22 30.09 2011-12-05 00:31:30.000 339 33359.36 367.94 2322.16 30.09 2011-12-05 00:31:31.000 339 33359.46 367.93 2322.30 30.09 2011-12-05 00:31:32.000 339 33359.35 367.91 2322.27 30.09 2011-12-05 00:31:33.000 339 33359.32 367.89 2322.25 30.09 2011-12-05 00:31:34.000 339 33359.29 367.94 2322.24 30.09 2011-12-05 00:31:35.000 339 33359.38 367.94 2322.25 30.09 2011-12-05 00:31:36.000 339 33359.43 367.93 2322.24 30.09 2011-12-05 00:31:37.000 339 33359.36 367.93 2322.20 30.09 2011-12-05 00:31:38.000 339 33359.43 367.99 2322.22 30.09 2011-12-05 00:31:39.000 339 33359.37 367.92 2322.25 30.09 2011-12-05 00:31:40.000 339 33359.35 367.97 2322.22 30.09 2011-12-05 00:31:41.000 339 33359.36 367.95 2322.23 30.09 2011-12-05 00:31:42.000 339 33359.28 367.98 2322.23 30.09 2011-12-05 00:31:42.000 339 33359.35 367.96 2322.14 30.09 2011-12-05 00:31:44.000 339 33359.35 367.91 2322.24 30.09 2011-12-05 00:31:45.000 339 33359.34 367.92 2322.24 30.09 2011-12-05 00:31:46.000 339 33359.33 367.94 2322.18 30.09 2011-12-05 00:31:47.000 339 33359.39 367.90 2322.22 30.09 2011-12-05 00:31:48.000 339 33359.30 367.91 2322.23 30.09 2011-12-05 00:31:49.000 339 33359.35 367.96 2322.26 30.09 2011-12-05 00:31:50.000 339 33359.32 367.92 2322.27 30.09 2011-12-05 00:31:51.000 339 33359.29 367.91 2322.21 30.09 2011-12-05 00:31:52.000 339 33359.38 367.90 2322.21 30.09 2011-12-05 00:31:53.000 339 33359.39 367.93 2322.16 30.09 2011-12-05 00:31:54.000 339 33359.30 367.92 2322.24 30.09 2011-12-05 00:31:55.000 339 33359.43 367.88 2322.24 30.09 2011-12-05 00:31:55.000 339 33359.33 367.94 2322.15 30.09 2011-12-05 00:31:57.000 339 33359.34 367.89 2322.19 30.09 2011-12-05 00:31:58.000 339 33359.37 367.94 2322.26 30.09 2011-12-05 00:31:59.000 339 33359.34 367.91 2322.27 30.09 2011-12-05 00:32:00.000 339 33359.32 367.91 2322.30 30.09 2011-12-05 00:32:01.000 339 33359.32 367.95 2322.28 30.09 2011-12-05 00:32:02.000 339 33359.33 367.88 2322.22 30.09 2011-12-05 00:32:03.000 339 33359.37 367.90 2322.22 30.09 2011-12-05 00:32:04.000 339 33359.31 367.91 2322.15 30.09 2011-12-05 00:32:05.000 339 33359.38 367.91 2322.25 30.09 2011-12-05 00:32:06.000 339 33359.26 367.89 2322.21 30.09 2011-12-05 00:32:07.000 339 33359.28 367.92 2322.20 30.09 2011-12-05 00:32:08.000 339 33359.37 367.91 2322.20 30.09 2011-12-05 00:32:09.000 339 33359.28 367.94 2322.20 30.09 2011-12-05 00:32:10.000 339 33359.38 367.86 2322.26 30.09 2011-12-05 00:32:11.000 339 33359.30 367.93 2322.24 30.09 2011-12-05 00:32:12.000 339 33359.37 367.89 2322.18 30.09 2011-12-05 00:32:13.000 339 33359.27 367.90 2322.20 30.09 2011-12-05 00:32:14.000 339 33359.34 367.91 2322.14 30.09 2011-12-05 00:32:15.000 339 33359.32 367.90 2322.15 30.09 2011-12-05 00:32:16.000 339 33359.32 367.90 2322.21 30.09 2011-12-05 00:32:17.000 339 33359.28 367.86 2322.31 30.09 2011-12-05 00:32:18.000 339 33359.32 367.90 2322.28 30.09 2011-12-05 00:32:19.000 339 33359.28 367.88 2322.22 30.09 2011-12-05 00:32:20.000 339 33359.41 367.95 2322.22 30.09 2011-12-05 00:32:21.000 339 33359.31 367.91 2322.28 30.09 2011-12-05 00:32:22.000 339 33359.32 367.92 2322.26 30.09 2011-12-05 00:32:23.000 339 33359.36 367.88 2322.18 30.09 2011-12-05 00:32:24.000 339 33359.23 367.90 2322.25 30.09 2011-12-05 00:32:25.000 339 33359.26 367.91 2322.23 30.09 2011-12-05 00:32:26.000 339 33359.35 367.93 2322.21 30.09 2011-12-05 00:32:27.000 339 33359.34 367.91 2322.16 30.09 2011-12-05 00:32:28.000 339 33359.27 367.91 2322.22 30.09 2011-12-05 00:32:29.000 339 33359.28 367.90 2322.23 30.09 2011-12-05 00:32:30.000 339 33359.27 367.88 2322.18 30.09 2011-12-05 00:32:31.000 339 33359.16 367.90 2322.21 30.09 2011-12-05 00:32:32.000 339 33359.32 367.88 2322.22 30.09 2011-12-05 00:32:33.000 339 33359.28 367.89 2322.22 30.09 2011-12-05 00:32:34.000 339 33359.32 367.91 2322.24 30.09 2011-12-05 00:32:35.000 339 33359.34 367.91 2322.11 30.09 2011-12-05 00:32:36.000 339 33359.32 367.91 2322.27 30.09 2011-12-05 00:32:36.000 339 33359.37 367.91 2322.29 30.09 2011-12-05 00:32:38.000 339 33359.33 367.88 2322.15 30.09 2011-12-05 00:32:39.000 339 33359.30 367.90 2322.22 30.09 2011-12-05 00:32:40.000 339 33359.38 367.92 2322.22 30.09 2011-12-05 00:32:41.000 339 33359.38 367.93 2322.21 30.09 2011-12-05 00:32:42.000 339 33359.35 367.93 2322.15 30.09 2011-12-05 00:32:43.000 339 33359.37 367.94 2322.22 30.09 2011-12-05 00:32:44.000 339 33359.36 367.90 2322.18 30.09 2011-12-05 00:32:45.000 339 33359.34 367.91 2322.24 30.09 2011-12-05 00:32:46.000 339 33359.41 367.89 2322.24 30.09 2011-12-05 00:32:47.000 339 33359.32 367.90 2322.18 30.09 2011-12-05 00:32:48.000 339 33359.34 367.88 2322.26 30.09 2011-12-05 00:32:49.000 339 33359.38 367.88 2322.27 30.09 2011-12-05 00:32:49.000 339 33359.34 367.88 2322.20 30.09 2011-12-05 00:32:51.000 339 33359.34 367.84 2322.20 30.09 2011-12-05 00:32:52.000 339 33359.34 367.87 2322.26 30.09 2011-12-05 00:32:53.000 339 33359.32 367.85 2322.28 30.09 2011-12-05 00:32:54.000 339 33359.34 367.89 2322.18 30.09 2011-12-05 00:32:55.000 339 33359.31 367.83 2322.15 30.09 2011-12-05 00:32:56.000 339 33359.36 367.87 2322.14 30.09 2011-12-05 00:32:57.000 339 33359.26 367.81 2322.22 30.09 2011-12-05 00:32:58.000 339 33359.21 367.88 2322.18 30.09 2011-12-05 00:32:59.000 339 33359.31 367.82 2322.22 30.09 2011-12-05 00:33:00.000 339 33359.33 367.89 2322.18 30.09 2011-12-05 00:33:01.000 339 33359.30 367.84 2322.19 30.09 2011-12-05 00:33:02.000 339 33359.25 367.86 2322.22 30.09 2011-12-05 00:33:03.000 339 33359.23 367.80 2322.21 30.09 2011-12-05 00:33:04.000 339 33359.27 367.87 2322.27 30.09 2011-12-05 00:33:05.000 339 33359.28 367.84 2322.16 30.09 2011-12-05 00:33:06.000 339 33359.32 367.85 2322.11 30.09 2011-12-05 00:33:07.000 339 33359.13 367.88 2322.20 30.09 2011-12-05 00:33:08.000 339 33359.29 367.84 2322.20 30.09 2011-12-05 00:33:09.000 339 33359.23 367.82 2322.16 30.09 2011-12-05 00:33:10.000 339 33359.31 367.87 2322.20 30.09 2011-12-05 00:33:11.000 339 33359.20 367.82 2322.22 30.09 2011-12-05 00:33:12.000 339 33359.22 367.87 2322.18 30.09 2011-12-05 00:33:13.000 339 33359.21 367.83 2322.29 30.09 2011-12-05 00:33:14.000 339 33359.25 367.87 2322.26 30.09 2011-12-05 00:33:15.000 339 33359.26 367.82 2322.13 30.09 2011-12-05 00:33:16.000 339 33359.24 367.89 2322.16 30.09 2011-12-05 00:33:17.000 339 33359.25 367.87 2322.19 30.09 2011-12-05 00:33:18.000 339 33359.16 367.85 2322.23 30.09 2011-12-05 00:33:19.000 339 33359.24 367.86 2322.22 30.09 2011-12-05 00:33:20.000 339 33359.27 367.85 2322.18 30.09 2011-12-05 00:33:21.000 339 33359.28 367.83 2322.15 30.09 2011-12-05 00:33:22.000 339 33359.22 367.88 2322.19 30.09 2011-12-05 00:33:23.000 339 33359.23 367.85 2322.21 30.09 2011-12-05 00:33:24.000 339 33359.26 367.89 2322.23 30.09 2011-12-05 00:33:25.000 339 33359.22 367.82 2322.34 30.09 2011-12-05 00:33:26.000 339 33359.24 367.85 2322.20 30.09 2011-12-05 00:33:27.000 339 33359.24 367.84 2322.20 30.09 2011-12-05 00:33:28.000 339 33359.25 367.86 2322.14 30.09 2011-12-05 00:33:29.000 339 33359.30 367.84 2322.22 30.09 2011-12-05 00:33:30.000 339 33359.14 367.88 2322.21 30.09 2011-12-05 00:33:30.000 339 33359.36 367.87 2322.21 30.09 2011-12-05 00:33:32.000 339 33359.24 367.85 2322.18 30.09 2011-12-05 00:33:33.000 339 33359.23 367.87 2322.16 30.09 2011-12-05 00:33:34.000 339 33359.26 367.87 2322.25 30.09 2011-12-05 00:33:35.000 339 33359.28 367.88 2322.27 30.09 2011-12-05 00:33:36.000 339 33359.25 367.85 2322.19 30.09 2011-12-05 00:33:37.000 339 33359.22 367.87 2322.16 30.09 2011-12-05 00:33:38.000 339 33359.30 367.90 2322.25 30.09 2011-12-05 00:33:39.000 339 33359.21 367.89 2322.24 30.09 2011-12-05 00:33:40.000 339 33359.27 367.87 2322.15 30.09 2011-12-05 00:33:41.000 339 33359.23 367.86 2322.21 30.09 2011-12-05 00:33:42.000 339 33359.28 367.83 2322.14 30.09 2011-12-05 00:33:43.000 339 33359.16 367.87 2322.16 30.09 2011-12-05 00:33:43.000 339 33359.21 367.86 2322.18 30.09 2011-12-05 00:33:45.000 339 33359.14 367.82 2322.12 30.09 2011-12-05 00:33:46.000 339 33359.27 367.84 2322.20 30.09 2011-12-05 00:33:47.000 339 33359.26 367.86 2322.20 30.09 2011-12-05 00:33:48.000 339 33359.14 367.84 2322.14 30.09 2011-12-05 00:33:49.000 339 33359.25 367.81 2322.11 30.09 2011-12-05 00:33:50.000 339 33359.33 367.85 2322.22 30.09 2011-12-05 00:33:51.000 339 33359.18 367.79 2322.21 30.09 2011-12-05 00:33:52.000 339 33359.28 367.83 2322.12 30.09 2011-12-05 00:33:53.000 339 33359.19 367.82 2322.24 30.09 2011-12-05 00:33:54.000 339 33359.20 367.85 2322.19 30.09 2011-12-05 00:33:55.000 339 33359.33 367.82 2322.18 30.09 2011-12-05 00:33:56.000 339 33359.26 367.85 2322.14 30.09 2011-12-05 00:33:57.000 339 33359.28 367.84 2322.12 30.09 2011-12-05 00:33:58.000 339 33359.31 367.83 2322.20 30.09 2011-12-05 00:33:59.000 339 33359.38 367.84 2322.24 30.09 2011-12-05 00:34:00.000 339 33359.37 367.81 2322.19 30.09 2011-12-05 00:34:01.000 339 33359.33 367.82 2322.23 30.09 2011-12-05 00:34:02.000 339 33359.28 367.87 2322.09 30.09 2011-12-05 00:34:03.000 339 33359.34 367.89 2322.10 30.09 2011-12-05 00:34:04.000 339 33359.33 367.83 2322.16 30.09 2011-12-05 00:34:05.000 339 33359.33 367.84 2322.14 30.09 2011-12-05 00:34:06.000 339 33359.33 367.76 2322.11 30.09 2011-12-05 00:34:07.000 339 33359.26 367.83 2322.12 30.09 2011-12-05 00:34:08.000 339 33359.34 367.85 2322.20 30.09 2011-12-05 00:34:09.000 339 33359.34 367.84 2322.17 30.09 2011-12-05 00:34:10.000 339 33359.35 367.82 2322.11 30.09 2011-12-05 00:34:11.000 339 33359.33 367.88 2322.15 30.09 2011-12-05 00:34:12.000 339 33359.29 367.84 2322.16 30.09 2011-12-05 00:34:13.000 339 33359.29 367.78 2322.18 30.09 2011-12-05 00:34:14.000 339 33359.36 367.84 2322.22 30.09 2011-12-05 00:34:15.000 339 33359.29 367.82 2322.22 30.09 2011-12-05 00:34:16.000 339 33359.32 367.81 2322.14 30.09 2011-12-05 00:34:17.000 339 33359.26 367.81 2322.17 30.09 2011-12-05 00:34:18.000 339 33359.25 367.80 2322.10 30.09 2011-12-05 00:34:19.000 339 33359.30 367.84 2322.04 30.09 2011-12-05 00:34:20.000 339 33359.20 367.85 2322.12 30.09 2011-12-05 00:34:21.000 339 33359.28 367.82 2322.09 30.09 2011-12-05 00:34:22.000 339 33359.34 367.83 2322.15 30.09 2011-12-05 00:34:23.000 339 33359.31 367.82 2322.22 30.09 2011-12-05 00:34:24.000 339 33359.35 367.82 2322.15 30.09 2011-12-05 00:34:24.000 339 33359.29 367.83 2322.09 30.09 2011-12-05 00:34:26.000 339 33359.16 367.81 2322.15 30.09 2011-12-05 00:34:27.000 339 33359.22 367.84 2322.15 30.09 2011-12-05 00:34:28.000 339 33359.30 367.76 2322.12 30.09 2011-12-05 00:34:29.000 339 33359.35 367.83 2322.13 30.09 2011-12-05 00:34:30.000 339 33359.25 367.81 2322.12 30.09 2011-12-05 00:34:31.000 339 33359.23 367.83 2322.20 30.09 2011-12-05 00:34:32.000 339 33359.26 367.88 2322.12 30.09 2011-12-05 00:34:33.000 339 33359.20 367.85 2322.16 30.09 2011-12-05 00:34:34.000 339 33359.32 367.87 2322.14 30.09 2011-12-05 00:34:35.000 339 33359.28 367.87 2322.18 30.09 2011-12-05 00:34:36.000 339 33359.19 367.90 2322.11 30.09 2011-12-05 00:34:37.000 339 33359.24 367.84 2322.22 30.09 2011-12-05 00:34:37.000 339 33359.21 367.86 2322.10 30.09 2011-12-05 00:34:39.000 339 33359.16 367.85 2322.08 30.09 2011-12-05 00:34:40.000 339 33359.16 367.87 2322.18 30.09 2011-12-05 00:34:41.000 339 33359.18 367.85 2322.22 30.09 2011-12-05 00:34:42.000 339 33359.23 367.85 2322.14 30.09 2011-12-05 00:34:43.000 339 33359.36 367.88 2322.15 30.09 2011-12-05 00:34:44.000 339 33359.19 367.86 2322.14 30.09 2011-12-05 00:34:45.000 339 33359.21 367.84 2322.15 30.09 2011-12-05 00:34:46.000 339 33359.30 367.87 2322.16 30.09 2011-12-05 00:34:47.000 339 33359.26 367.84 2322.18 30.09 2011-12-05 00:34:48.000 339 33359.22 367.83 2322.13 30.09 2011-12-05 00:34:49.000 339 33359.35 367.87 2322.14 30.09 2011-12-05 00:34:50.000 339 33359.29 367.85 2322.30 30.09 2011-12-05 00:34:51.000 339 33359.23 367.84 2322.23 30.09 2011-12-05 00:34:52.000 339 33359.33 367.85 2322.19 30.09 2011-12-05 00:34:53.000 339 33359.26 367.84 2322.24 30.09 2011-12-05 00:34:54.000 339 33359.24 367.82 2322.06 30.09 2011-12-05 00:34:55.000 339 33359.30 367.88 2322.18 30.09 2011-12-05 00:34:56.000 339 33359.27 367.83 2322.19 30.09 2011-12-05 00:34:57.000 339 33359.20 367.83 2322.15 30.09 2011-12-05 00:34:58.000 339 33359.35 367.84 2322.09 30.09 2011-12-05 00:34:59.000 339 33359.28 367.84 2322.15 30.09 2011-12-05 00:35:00.000 339 33359.27 367.87 2322.19 30.09 2011-12-05 00:35:01.000 339 33359.37 367.85 2322.15 30.09 2011-12-05 00:35:02.000 339 33359.36 367.84 2322.17 30.09 2011-12-05 00:35:03.000 339 33359.21 367.84 2322.20 30.09 2011-12-05 00:35:04.000 339 33359.31 367.84 2322.16 30.09 2011-12-05 00:35:05.000 339 33359.28 367.81 2322.14 30.09 2011-12-05 00:35:06.000 339 33359.33 367.85 2322.15 30.09 2011-12-05 00:35:07.000 339 33359.34 367.80 2322.11 30.09 2011-12-05 00:35:08.000 339 33359.22 367.86 2322.14 30.09 2011-12-05 00:35:09.000 339 33359.33 367.84 2322.19 30.09 2011-12-05 00:35:10.000 339 33359.35 367.78 2322.14 30.09 2011-12-05 00:35:11.000 339 33359.31 367.80 2322.16 30.09 2011-12-05 00:35:12.000 339 33359.32 367.82 2322.22 30.09 2011-12-05 00:35:13.000 339 33359.41 367.79 2322.08 30.09 2011-12-05 00:35:14.000 339 33359.25 367.78 2322.08 30.09 2011-12-05 00:35:15.000 339 33359.27 367.79 2322.11 30.09 2011-12-05 00:35:16.000 339 33359.29 367.81 2322.14 30.09 2011-12-05 00:35:17.000 339 33359.32 367.78 2322.18 30.09 2011-12-05 00:35:18.000 339 33359.26 367.83 2322.14 30.09 2011-12-05 00:35:18.000 339 33359.39 367.81 2322.20 30.09 2011-12-05 00:35:20.000 339 33359.25 367.90 2322.09 30.09 2011-12-05 00:35:21.000 339 33359.34 367.88 2322.11 30.09 2011-12-05 00:35:22.000 339 33359.25 367.84 2322.14 30.09 2011-12-05 00:35:23.000 339 33359.29 367.85 2322.15 30.09 2011-12-05 00:35:24.000 339 33359.30 367.81 2322.18 30.09 2011-12-05 00:35:25.000 339 33359.25 367.80 2321.95 30.09 2011-12-05 00:35:26.000 339 33359.33 367.81 2322.08 30.09 2011-12-05 00:35:27.000 339 33359.24 367.80 2322.14 30.09 2011-12-05 00:35:28.000 339 33359.23 367.85 2322.16 30.09 2011-12-05 00:35:29.000 339 33359.32 367.82 2322.08 30.09 2011-12-05 00:35:30.000 339 33359.18 367.88 2322.16 30.09 2011-12-05 00:35:31.000 339 33359.33 367.90 2322.04 30.09 2011-12-05 00:35:31.000 339 33359.37 367.84 2322.07 30.09 2011-12-05 00:35:33.000 339 33359.31 367.83 2322.08 30.09 2011-12-05 00:35:34.000 339 33359.42 367.86 2322.19 30.09 2011-12-05 00:35:35.000 339 33359.38 367.88 2322.15 30.09 2011-12-05 00:35:36.000 339 33359.34 367.85 2322.20 30.09 2011-12-05 00:35:37.000 339 33359.28 367.84 2322.10 30.09 2011-12-05 00:35:38.000 339 33359.37 367.85 2322.08 30.09 2011-12-05 00:35:39.000 339 33359.34 367.86 2322.08 30.09 2011-12-05 00:35:40.000 339 33359.31 367.87 2322.15 30.09 2011-12-05 00:35:41.000 339 33359.40 367.86 2322.14 30.09 2011-12-05 00:35:42.000 339 33359.44 367.82 2322.11 30.09 2011-12-05 00:35:43.000 339 33359.34 367.87 2322.08 30.09 2011-12-05 00:35:44.000 339 33359.34 367.85 2322.14 30.09 2011-12-05 00:35:45.000 339 33359.29 367.87 2322.14 30.09 2011-12-05 00:35:46.000 339 33359.26 367.78 2322.05 30.09 2011-12-05 00:35:47.000 339 33359.37 367.90 2322.20 30.09 2011-12-05 00:35:48.000 339 33359.36 367.84 2322.06 30.09 2011-12-05 00:35:49.000 339 33359.47 367.87 2322.12 30.09 2011-12-05 00:35:50.000 339 33359.37 367.83 2321.99 30.09 2011-12-05 00:35:51.000 339 33359.32 367.88 2322.02 30.09 2011-12-05 00:35:52.000 339 33359.34 367.83 2322.15 30.09 2011-12-05 00:35:53.000 339 33359.38 367.89 2322.21 30.09 2011-12-05 00:35:54.000 339 33359.34 367.83 2322.07 30.09 2011-12-05 00:35:55.000 339 33359.44 367.89 2322.13 30.09 2011-12-05 00:35:56.000 339 33359.34 367.85 2322.08 30.09 2011-12-05 00:35:57.000 339 33359.36 367.82 2322.11 30.09 2011-12-05 00:35:58.000 339 33359.44 367.88 2322.18 30.09 2011-12-05 00:35:59.000 339 33359.46 367.85 2322.17 30.09 2011-12-05 00:36:00.000 339 33359.37 367.87 2322.08 30.09 2011-12-05 00:36:01.000 339 33359.32 367.86 2322.08 30.09 2011-12-05 00:36:02.000 339 33359.37 367.87 2322.11 30.09 2011-12-05 00:36:03.000 339 33359.36 367.86 2322.15 30.09 2011-12-05 00:36:04.000 339 33359.33 367.88 2322.15 30.09 2011-12-05 00:36:05.000 339 33359.38 367.81 2322.08 30.09 2011-12-05 00:36:06.000 339 33359.37 367.81 2322.07 30.09 2011-12-05 00:36:07.000 339 33359.37 367.89 2322.06 30.09 2011-12-05 00:36:08.000 339 33359.45 367.81 2322.14 30.09 2011-12-05 00:36:09.000 339 33359.39 367.81 2322.21 30.09 2011-12-05 00:36:10.000 339 33359.35 367.87 2322.10 30.09 2011-12-05 00:36:11.000 339 33359.32 367.86 2322.09 30.09 2011-12-05 00:36:12.000 339 33359.32 367.85 2322.08 30.09 2011-12-05 00:36:12.000 339 33359.45 367.83 2322.14 30.09 2011-12-05 00:36:14.000 339 33359.36 367.91 2322.06 30.09 2011-12-05 00:36:15.000 339 33359.31 367.86 2322.12 30.09 2011-12-05 00:36:16.000 339 33359.37 367.88 2322.12 30.09 2011-12-05 00:36:17.000 339 33359.45 367.89 2322.11 30.09 2011-12-05 00:36:18.000 339 33359.31 367.85 2322.09 30.09 2011-12-05 00:36:19.000 339 33359.35 367.82 2322.18 30.09 2011-12-05 00:36:20.000 339 33359.34 367.85 2322.12 30.09 2011-12-05 00:36:21.000 339 33359.35 367.85 2322.14 30.09 2011-12-05 00:36:22.000 339 33359.41 367.81 2322.15 30.09 2011-12-05 00:36:23.000 339 33359.38 367.84 2322.11 30.09 2011-12-05 00:36:24.000 339 33359.33 367.87 2322.13 30.09 2011-12-05 00:36:25.000 339 33359.43 367.87 2322.07 30.09 2011-12-05 00:36:25.000 339 33359.38 367.80 2322.16 30.09 2011-12-05 00:36:27.000 339 33359.42 367.80 2322.11 30.09 2011-12-05 00:36:28.000 339 33359.46 367.80 2322.12 30.09 2011-12-05 00:36:29.000 339 33359.46 367.85 2322.14 30.09 2011-12-05 00:36:30.000 339 33359.42 367.82 2322.05 30.09 2011-12-05 00:36:31.000 339 33359.49 367.81 2322.20 30.09 2011-12-05 00:36:32.000 339 33359.46 367.79 2322.00 30.09 2011-12-05 00:36:33.000 339 33359.41 367.79 2322.06 30.09 2011-12-05 00:36:34.000 339 33359.43 367.80 2322.12 30.09 2011-12-05 00:36:35.000 339 33359.42 367.81 2322.05 30.09 2011-12-05 00:36:36.000 339 33359.38 367.79 2322.14 30.09 2011-12-05 00:36:37.000 339 33359.42 367.83 2322.05 30.09 2011-12-05 00:36:38.000 339 33359.37 367.80 2322.05 30.09 2011-12-05 00:36:39.000 339 33359.37 367.76 2322.09 30.09 2011-12-05 00:36:40.000 339 33359.47 367.83 2322.10 30.09 2011-12-05 00:36:41.000 339 33359.41 367.85 2322.09 30.09 2011-12-05 00:36:42.000 339 33359.43 367.80 2322.08 30.09 2011-12-05 00:36:43.000 339 33359.37 367.82 2322.17 30.09 2011-12-05 00:36:44.000 339 33359.41 367.81 2322.01 30.09 2011-12-05 00:36:45.000 339 33359.37 367.78 2322.03 30.09 2011-12-05 00:36:46.000 339 33359.47 367.81 2322.10 30.09 2011-12-05 00:36:47.000 339 33359.42 367.85 2322.05 30.09 2011-12-05 00:36:48.000 339 33359.45 367.82 2322.02 30.09 2011-12-05 00:36:49.000 339 33359.32 367.83 2322.09 30.09 2011-12-05 00:36:50.000 339 33359.41 367.83 2322.05 30.09 2011-12-05 00:36:51.000 339 33359.36 367.84 2322.08 30.09 2011-12-05 00:36:52.000 339 33359.32 367.81 2322.16 30.09 2011-12-05 00:36:53.000 339 33359.43 367.83 2322.14 30.09 2011-12-05 00:36:54.000 339 33359.23 367.78 2322.11 30.09 2011-12-05 00:36:55.000 339 33359.47 367.84 2322.17 30.09 2011-12-05 00:36:56.000 339 33359.39 367.83 2322.09 30.09 2011-12-05 00:36:57.000 339 33359.37 367.81 2322.10 30.09 2011-12-05 00:36:58.000 339 33359.38 367.83 2322.08 30.09 2011-12-05 00:36:59.000 339 33359.43 367.80 2322.10 30.09 2011-12-05 00:37:00.000 339 33359.38 367.83 2322.02 30.09 2011-12-05 00:37:01.000 339 33359.43 367.81 2322.02 30.09 2011-12-05 00:37:02.000 339 33359.47 367.84 2322.15 30.09 2011-12-05 00:37:03.000 339 33359.38 367.84 2322.11 30.09 2011-12-05 00:37:04.000 339 33359.35 367.85 2322.12 30.09 2011-12-05 00:37:05.000 339 33359.41 367.80 2322.01 30.09 2011-12-05 00:37:06.000 339 33359.37 367.82 2322.05 30.09 2011-12-05 00:37:06.000 339 33359.34 367.83 2322.09 30.09 2011-12-05 00:37:08.000 339 33359.34 367.79 2322.18 30.09 2011-12-05 00:37:09.000 339 33359.34 367.83 2322.09 30.09 2011-12-05 00:37:10.000 339 33359.38 367.81 2322.06 30.09 2011-12-05 00:37:11.000 339 33359.44 367.80 2322.07 30.09 2011-12-05 00:37:12.000 339 33359.33 367.82 2322.14 30.09 2011-12-05 00:37:13.000 339 33359.34 367.80 2322.03 30.09 2011-12-05 00:37:14.000 339 33359.47 367.85 2322.03 30.09 2011-12-05 00:37:15.000 339 33359.29 367.84 2322.05 30.09 2011-12-05 00:37:16.000 339 33359.32 367.77 2322.14 30.09 2011-12-05 00:37:17.000 339 33359.33 367.79 2322.06 30.09 2011-12-05 00:37:18.000 339 33359.35 367.85 2322.12 30.09 2011-12-05 00:37:19.000 339 33359.34 367.81 2322.04 30.09 2011-12-05 00:37:19.000 339 33359.36 367.80 2322.06 30.09 2011-12-05 00:37:21.000 339 33359.35 367.83 2322.00 30.09 2011-12-05 00:37:22.000 339 33359.38 367.84 2322.17 30.09 2011-12-05 00:37:23.000 339 33359.41 367.84 2322.12 30.09 2011-12-05 00:37:24.000 339 33359.34 367.88 2322.12 30.09 2011-12-05 00:37:25.000 339 33359.31 367.82 2322.12 30.09 2011-12-05 00:37:26.000 339 33359.39 367.86 2322.07 30.09 2011-12-05 00:37:27.000 339 33359.37 367.80 2322.03 30.09 2011-12-05 00:37:28.000 339 33359.33 367.81 2322.06 30.09 2011-12-05 00:37:29.000 339 33359.37 367.84 2322.07 30.09 2011-12-05 00:37:30.000 339 33359.36 367.87 2322.14 30.09 2011-12-05 00:37:31.000 339 33359.40 367.85 2322.05 30.09 2011-12-05 00:37:32.000 339 33359.34 367.83 2322.10 30.09 2011-12-05 00:37:33.000 339 33359.33 367.83 2322.15 30.09 2011-12-05 00:37:34.000 339 33359.30 367.78 2322.07 30.09 2011-12-05 00:37:35.000 339 33359.37 367.80 2322.14 30.09 2011-12-05 00:37:36.000 339 33359.38 367.80 2322.10 30.09 2011-12-05 00:37:37.000 339 33359.44 367.78 2322.08 30.09 2011-12-05 00:37:38.000 339 33359.33 367.84 2322.14 30.09 2011-12-05 00:37:39.000 339 33359.40 367.81 2322.17 30.09 2011-12-05 00:37:40.000 339 33359.37 367.81 2322.16 30.09 2011-12-05 00:37:41.000 339 33359.37 367.82 2322.12 30.09 2011-12-05 00:37:42.000 339 33359.35 367.83 2322.14 30.09 2011-12-05 00:37:43.000 339 33359.33 367.76 2322.08 30.09 2011-12-05 00:37:44.000 339 33359.44 367.77 2322.04 30.09 2011-12-05 00:37:45.000 339 33359.44 367.79 2322.11 30.09 2011-12-05 00:37:46.000 339 33359.49 367.76 2322.06 30.09 2011-12-05 00:37:47.000 339 33359.50 367.83 2322.06 30.09 2011-12-05 00:37:48.000 339 33359.47 367.75 2322.14 30.09 2011-12-05 00:37:49.000 339 33359.47 367.78 2322.12 30.09 2011-12-05 00:37:50.000 339 33359.46 367.76 2322.12 30.09 2011-12-05 00:37:51.000 339 33359.39 367.75 2322.06 30.09 2011-12-05 00:37:52.000 339 33359.41 367.75 2321.99 30.09 2011-12-05 00:37:53.000 339 33359.52 367.78 2322.06 30.09 2011-12-05 00:37:54.000 339 33359.44 367.74 2322.06 30.09 2011-12-05 00:37:55.000 339 33359.49 367.70 2322.12 30.09 2011-12-05 00:37:56.000 339 33359.49 367.75 2322.04 30.09 2011-12-05 00:37:57.000 339 33359.39 367.70 2322.10 30.09 2011-12-05 00:37:58.000 339 33359.48 367.70 2322.09 30.09 2011-12-05 00:37:59.000 339 33359.46 367.73 2322.05 30.09 2011-12-05 00:38:00.000 339 33359.49 367.75 2321.97 30.09 2011-12-05 00:38:00.000 339 33359.46 367.71 2322.16 30.09 2011-12-05 00:38:02.000 339 33359.37 367.72 2322.05 30.09 2011-12-05 00:38:03.000 339 33359.51 367.70 2322.05 30.09 2011-12-05 00:38:04.000 339 33359.47 367.65 2322.06 30.09 2011-12-05 00:38:05.000 339 33359.49 367.70 2322.00 30.09 2011-12-05 00:38:06.000 339 33359.49 367.73 2322.03 30.09 2011-12-05 00:38:07.000 339 33359.47 367.68 2322.07 30.09 2011-12-05 00:38:08.000 339 33359.47 367.68 2322.01 30.09 2011-12-05 00:38:09.000 339 33359.54 367.67 2322.06 30.09 2011-12-05 00:38:10.000 339 33359.44 367.68 2322.00 30.09 2011-12-05 00:38:11.000 339 33359.54 367.65 2322.00 30.09 2011-12-05 00:38:12.000 339 33359.48 367.64 2322.04 30.09 2011-12-05 00:38:13.000 339 33359.55 367.69 2322.03 30.09 2011-12-05 00:38:13.000 339 33359.39 367.63 2322.03 30.09 2011-12-05 00:38:15.000 339 33359.56 367.69 2322.02 30.09 2011-12-05 00:38:16.000 339 33359.50 367.64 2322.03 30.09 2011-12-05 00:38:17.000 339 33359.56 367.64 2322.05 30.09 2011-12-05 00:38:18.000 339 33359.54 367.67 2322.02 30.09 2011-12-05 00:38:19.000 339 33359.43 367.66 2322.12 30.09 2011-12-05 00:38:20.000 339 33359.62 367.69 2322.02 30.09 2011-12-05 00:38:21.000 339 33359.49 367.66 2322.00 30.09 2011-12-05 00:38:22.000 339 33359.55 367.63 2322.05 30.09 2011-12-05 00:38:23.000 339 33359.53 367.64 2321.98 30.09 2011-12-05 00:38:24.000 339 33359.52 367.70 2321.99 30.09 2011-12-05 00:38:25.000 339 33359.48 367.65 2322.00 30.09 2011-12-05 00:38:26.000 339 33359.40 367.65 2322.02 30.09 2011-12-05 00:38:27.000 339 33359.47 367.64 2321.98 30.09 2011-12-05 00:38:28.000 339 33359.57 367.61 2321.98 30.09 2011-12-05 00:38:29.000 339 33359.54 367.69 2321.91 30.09 2011-12-05 00:38:30.000 339 33359.40 367.66 2322.05 30.09 2011-12-05 00:38:31.000 339 33359.48 367.67 2321.95 30.09 2011-12-05 00:38:32.000 339 33359.49 367.66 2321.97 30.09 2011-12-05 00:38:33.000 339 33359.54 367.66 2321.94 30.09 2011-12-05 00:38:34.000 339 33359.48 367.67 2321.94 30.09 2011-12-05 00:38:35.000 339 33359.47 367.64 2321.97 30.09 2011-12-05 00:38:36.000 339 33359.43 367.64 2322.02 30.09 2011-12-05 00:38:37.000 339 33359.44 367.66 2322.07 30.09 2011-12-05 00:38:38.000 339 33359.47 367.66 2321.93 30.09 2011-12-05 00:38:39.000 339 33359.50 367.63 2321.94 30.09 2011-12-05 00:38:40.000 339 33359.47 367.64 2321.95 30.09 2011-12-05 00:38:41.000 339 33359.41 367.64 2321.97 30.09 2011-12-05 00:38:42.000 339 33359.40 367.66 2321.94 30.09 2011-12-05 00:38:43.000 339 33359.48 367.65 2322.00 30.09 2011-12-05 00:38:44.000 339 33359.45 367.63 2322.02 30.09 2011-12-05 00:38:45.000 339 33359.48 367.65 2322.07 30.09 2011-12-05 00:38:46.000 339 33359.44 367.65 2322.07 30.09 2011-12-05 00:38:47.000 339 33359.50 367.69 2321.96 30.09 2011-12-05 00:38:48.000 339 33359.44 367.66 2321.94 30.09 2011-12-05 00:38:49.000 339 33359.56 367.68 2321.91 30.09 2011-12-05 00:38:50.000 339 33359.41 367.69 2321.99 30.09 2011-12-05 00:38:51.000 339 33359.49 367.68 2321.89 30.09 2011-12-05 00:38:52.000 339 33359.46 367.67 2321.94 30.09 2011-12-05 00:38:53.000 339 33359.45 367.65 2321.96 30.09 2011-12-05 00:38:54.000 339 33359.51 367.70 2321.97 30.09 2011-12-05 00:38:54.000 339 33359.41 367.68 2321.94 30.09 2011-12-05 00:38:56.000 339 33359.53 367.65 2322.05 30.09 2011-12-05 00:38:57.000 339 33359.42 367.68 2322.05 30.09 2011-12-05 00:38:58.000 339 33359.49 367.63 2322.02 30.09 2011-12-05 00:38:59.000 339 33359.52 367.67 2321.90 30.09 2011-12-05 00:39:00.000 339 33359.43 367.67 2321.98 30.09 2011-12-05 00:39:01.000 339 33359.47 367.65 2321.97 30.09 2011-12-05 00:39:02.000 339 33359.53 367.66 2321.94 30.09 2011-12-05 00:39:03.000 339 33359.53 367.62 2321.95 30.09 2011-12-05 00:39:04.000 339 33359.46 367.63 2322.00 30.09 2011-12-05 00:39:05.000 339 33359.50 367.65 2321.95 30.09 2011-12-05 00:39:06.000 339 33359.46 367.65 2321.97 30.09 2011-12-05 00:39:07.000 339 33359.48 367.65 2322.05 30.09 2011-12-05 00:39:07.000 339 33359.49 367.66 2322.07 30.09 2011-12-05 00:39:09.000 339 33359.56 367.60 2321.99 30.09 2011-12-05 00:39:10.000 339 33359.51 367.62 2322.02 30.09 2011-12-05 00:39:11.000 339 33359.62 367.62 2322.00 30.09 2011-12-05 00:39:12.000 339 33359.53 367.65 2322.06 30.09 2011-12-05 00:39:13.000 339 33359.54 367.64 2322.00 30.09 2011-12-05 00:39:14.000 339 33359.56 367.60 2321.92 30.09 2011-12-05 00:39:15.000 339 33359.59 367.62 2322.02 30.09 2011-12-05 00:39:16.000 339 33359.61 367.62 2321.96 30.09 2011-12-05 00:39:17.000 339 33359.57 367.64 2321.99 30.09 2011-12-05 00:39:18.000 339 33359.53 367.61 2322.08 30.09 2011-12-05 00:39:19.000 339 33359.59 367.65 2321.97 30.09 2011-12-05 00:39:20.000 339 33359.56 367.57 2322.00 30.09 2011-12-05 00:39:21.000 339 33359.62 367.58 2321.97 30.09 2011-12-05 00:39:22.000 339 33359.50 367.57 2321.98 30.09 2011-12-05 00:39:23.000 339 33359.69 367.54 2321.96 30.09 2011-12-05 00:39:24.000 339 33359.59 367.57 2322.00 30.09 2011-12-05 00:39:25.000 339 33359.71 367.61 2322.00 30.09 2011-12-05 00:39:26.000 339 33359.55 367.62 2322.03 30.09 2011-12-05 00:39:27.000 339 33359.62 367.55 2321.94 30.09 2011-12-05 00:39:28.000 339 33359.62 367.52 2321.95 30.09 2011-12-05 00:39:29.000 339 33359.64 367.58 2322.00 30.09 2011-12-05 00:39:30.000 339 33359.69 367.59 2322.04 30.09 2011-12-05 00:39:31.000 339 33359.66 367.58 2321.83 30.09 2011-12-05 00:39:32.000 339 33359.64 367.54 2322.01 30.09 2011-12-05 00:39:33.000 339 33359.68 367.55 2321.93 30.09 2011-12-05 00:39:34.000 339 33359.69 367.57 2321.91 30.09 2011-12-05 00:39:35.000 339 33359.74 367.56 2321.92 30.09 2011-12-05 00:39:36.000 339 33359.71 367.61 2321.92 30.09 2011-12-05 00:39:37.000 339 33359.71 367.60 2321.94 30.09 2011-12-05 00:39:38.000 339 33359.69 367.56 2321.93 30.09 2011-12-05 00:39:39.000 339 33359.78 367.56 2321.94 30.09 2011-12-05 00:39:40.000 339 33359.71 367.56 2321.93 30.09 2011-12-05 00:39:41.000 339 33359.70 367.58 2321.89 30.09 2011-12-05 00:39:42.000 339 33359.78 367.55 2321.94 30.09 2011-12-05 00:39:43.000 339 33359.64 367.58 2321.91 30.09 2011-12-05 00:39:44.000 339 33359.85 367.56 2321.97 30.09 2011-12-05 00:39:45.000 339 33359.76 367.57 2321.98 30.09 2011-12-05 00:39:46.000 339 33359.68 367.55 2321.86 30.09 2011-12-05 00:39:47.000 339 33359.80 367.58 2321.89 30.09 2011-12-05 00:39:48.000 339 33359.79 367.54 2321.94 30.09 2011-12-05 00:39:48.000 339 33359.78 367.53 2321.94 30.09 2011-12-05 00:39:50.000 339 33359.75 367.56 2321.89 30.09 2011-12-05 00:39:51.000 339 33359.85 367.55 2321.88 30.09 2011-12-05 00:39:52.000 339 33359.77 367.55 2321.96 30.09 2011-12-05 00:39:53.000 339 33359.76 367.52 2321.94 30.09 2011-12-05 00:39:54.000 339 33359.77 367.52 2321.82 30.09 2011-12-05 00:39:55.000 339 33359.72 367.52 2321.87 30.09 2011-12-05 00:39:56.000 339 33359.84 367.52 2321.91 30.09 2011-12-05 00:39:57.000 339 33359.65 367.56 2321.89 30.09 2011-12-05 00:39:58.000 339 33359.75 367.60 2321.91 30.09 2011-12-05 00:39:59.000 339 33359.75 367.56 2321.87 30.09 2011-12-05 00:40:00.000 339 33359.80 367.56 2321.82 30.09 2011-12-05 00:40:01.000 339 33359.73 367.57 2321.86 30.09 2011-12-05 00:40:01.000 339 33359.88 367.58 2321.81 30.09 2011-12-05 00:40:03.000 339 33359.75 367.60 2321.84 30.09 2011-12-05 00:40:04.000 339 33359.84 367.55 2321.86 30.09 2011-12-05 00:40:05.000 339 33359.80 367.55 2321.87 30.09 2011-12-05 00:40:06.000 339 33359.82 367.51 2321.77 30.09 2011-12-05 00:40:07.000 339 33359.82 367.55 2321.88 30.09 2011-12-05 00:40:08.000 339 33359.86 367.58 2321.91 30.09 2011-12-05 00:40:09.000 339 33359.81 367.55 2321.91 30.09 2011-12-05 00:40:10.000 339 33359.81 367.57 2321.89 30.09 2011-12-05 00:40:11.000 339 33359.76 367.58 2321.85 30.09 2011-12-05 00:40:12.000 339 33359.73 367.59 2321.81 30.09 2011-12-05 00:40:13.000 339 33359.82 367.56 2321.87 30.09 2011-12-05 00:40:14.000 339 33359.78 367.61 2321.87 30.09 2011-12-05 00:40:15.000 339 33359.82 367.60 2321.93 30.09 2011-12-05 00:40:16.000 339 33359.82 367.60 2321.85 30.09 2011-12-05 00:40:17.000 339 33359.85 367.58 2321.91 30.09 2011-12-05 00:40:18.000 339 33359.86 367.60 2321.89 30.09 2011-12-05 00:40:19.000 339 33359.78 367.62 2321.94 30.09 2011-12-05 00:40:20.000 339 33359.80 367.59 2321.89 30.09 2011-12-05 00:40:21.000 339 33359.84 367.57 2321.91 30.09 2011-12-05 00:40:22.000 339 33359.80 367.56 2321.96 30.09 2011-12-05 00:40:23.000 339 33359.84 367.58 2321.91 30.09 2011-12-05 00:40:24.000 339 33359.82 367.57 2321.94 30.09 2011-12-05 00:40:25.000 339 33359.80 367.55 2321.81 30.09 2011-12-05 00:40:26.000 339 33359.83 367.59 2321.86 30.09 2011-12-05 00:40:27.000 339 33359.78 367.60 2321.85 30.09 2011-12-05 00:40:28.000 339 33359.82 367.58 2321.82 30.09 2011-12-05 00:40:29.000 339 33359.79 367.59 2321.88 30.09 2011-12-05 00:40:30.000 339 33359.80 367.59 2321.94 30.09 2011-12-05 00:40:31.000 339 33359.82 367.61 2321.90 30.09 2011-12-05 00:40:32.000 339 33359.85 367.61 2321.87 30.09 2011-12-05 00:40:33.000 339 33359.91 367.63 2321.86 30.09 2011-12-05 00:40:34.000 339 33359.86 367.61 2321.80 30.09 2011-12-05 00:40:35.000 339 33359.81 367.60 2321.90 30.09 2011-12-05 00:40:36.000 339 33359.78 367.64 2321.93 30.09 2011-12-05 00:40:37.000 339 33359.81 367.59 2321.94 30.09 2011-12-05 00:40:38.000 339 33359.89 367.58 2321.90 30.09 2011-12-05 00:40:39.000 339 33359.81 367.62 2322.02 30.09 2011-12-05 00:40:40.000 339 33359.87 367.64 2321.90 30.09 2011-12-05 00:40:41.000 339 33359.81 367.63 2321.90 30.09 2011-12-05 00:40:42.000 339 33359.85 367.64 2321.88 30.09 2011-12-05 00:40:42.000 339 33359.97 367.60 2321.89 30.09 2011-12-05 00:40:44.000 339 33359.92 367.63 2321.97 30.09 2011-12-05 00:40:45.000 339 33359.91 367.63 2321.90 30.09 2011-12-05 00:40:46.000 339 33359.87 367.63 2321.95 30.09 2011-12-05 00:40:47.000 339 33359.86 367.63 2321.90 30.09 2011-12-05 00:40:48.000 339 33359.93 367.59 2321.93 30.09 2011-12-05 00:40:49.000 339 33359.85 367.61 2321.96 30.09 2011-12-05 00:40:50.000 339 33359.84 367.59 2321.89 30.09 2011-12-05 00:40:51.000 339 33359.76 367.61 2321.87 30.09 2011-12-05 00:40:52.000 339 33359.82 367.60 2321.87 30.09 2011-12-05 00:40:53.000 339 33359.84 367.62 2321.86 30.09 2011-12-05 00:40:54.000 339 33359.87 367.62 2321.89 30.09 2011-12-05 00:40:55.000 339 33359.82 367.62 2321.94 30.09 2011-12-05 00:40:55.000 339 33359.93 367.62 2321.90 30.09 2011-12-05 00:40:57.000 339 33360.06 367.62 2321.86 30.09 2011-12-05 00:40:58.000 339 33359.88 367.64 2321.87 30.09 2011-12-05 00:40:59.000 339 33359.90 367.66 2321.94 30.09 2011-12-05 00:41:00.000 339 33359.96 367.61 2321.80 30.09 2011-12-05 00:41:01.000 339 33359.92 367.62 2321.86 30.09 2011-12-05 00:41:02.000 339 33360.00 367.62 2321.82 30.09 2011-12-05 00:41:03.000 339 33359.88 367.65 2321.86 30.09 2011-12-05 00:41:04.000 339 33359.97 367.59 2321.87 30.09 2011-12-05 00:41:05.000 339 33359.89 367.62 2321.97 30.09 2011-12-05 00:41:06.000 339 33359.97 367.63 2321.90 30.09 2011-12-05 00:41:07.000 339 33359.94 367.64 2321.84 30.09 2011-12-05 00:41:08.000 339 33360.02 367.61 2321.83 30.09 2011-12-05 00:41:09.000 339 33360.06 367.64 2321.92 30.09 2011-12-05 00:41:10.000 339 33360.00 367.61 2321.89 30.09 2011-12-05 00:41:11.000 339 33360.01 367.61 2321.97 30.09 2011-12-05 00:41:12.000 339 33359.95 367.63 2321.92 30.09 2011-12-05 00:41:13.000 339 33359.99 367.61 2321.96 30.09 2011-12-05 00:41:14.000 339 33360.04 367.62 2321.89 30.09 2011-12-05 00:41:15.000 339 33359.93 367.59 2321.85 30.09 2011-12-05 00:41:16.000 339 33360.03 367.57 2321.89 30.09 2011-12-05 00:41:17.000 339 33359.99 367.63 2321.87 30.09 2011-12-05 00:41:18.000 339 33360.00 367.62 2321.84 30.09 2011-12-05 00:41:19.000 339 33360.01 367.60 2321.90 30.09 2011-12-05 00:41:20.000 339 33359.97 367.58 2321.84 30.09 2011-12-05 00:41:21.000 339 33360.06 367.59 2321.91 30.09 2011-12-05 00:41:22.000 339 33360.04 367.59 2321.94 30.09 2011-12-05 00:41:23.000 339 33360.02 367.60 2321.90 30.09 2011-12-05 00:41:24.000 339 33360.01 367.59 2321.90 30.09 2011-12-05 00:41:25.000 339 33360.10 367.58 2321.91 30.09 2011-12-05 00:41:26.000 339 33360.03 367.63 2321.91 30.09 2011-12-05 00:41:27.000 339 33360.12 367.59 2321.87 30.09 2011-12-05 00:41:28.000 339 33360.04 367.59 2321.87 30.09 2011-12-05 00:41:29.000 339 33360.10 367.62 2321.87 30.09 2011-12-05 00:41:30.000 339 33360.11 367.61 2321.82 30.09 2011-12-05 00:41:31.000 339 33360.05 367.60 2321.89 30.09 2011-12-05 00:41:32.000 339 33360.03 367.58 2321.81 30.09 2011-12-05 00:41:33.000 339 33360.09 367.59 2321.95 30.09 2011-12-05 00:41:34.000 339 33360.07 367.57 2321.87 30.09 2011-12-05 00:41:35.000 339 33360.15 367.60 2321.81 30.09 2011-12-05 00:41:36.000 339 33360.14 367.59 2321.88 30.09 2011-12-05 00:41:36.000 339 33360.06 367.57 2321.87 30.09 2011-12-05 00:41:38.000 339 33360.12 367.58 2321.81 30.09 2011-12-05 00:41:39.000 339 33360.03 367.60 2321.84 30.09 2011-12-05 00:41:40.000 339 33360.12 367.57 2321.89 30.09 2011-12-05 00:41:41.000 339 33360.13 367.56 2321.81 30.09 2011-12-05 00:41:42.000 339 33360.17 367.55 2321.78 30.09 2011-12-05 00:41:43.000 339 33360.19 367.58 2321.83 30.09 2011-12-05 00:41:44.000 339 33360.21 367.56 2321.83 30.09 2011-12-05 00:41:45.000 339 33360.07 367.54 2321.80 30.09 2011-12-05 00:41:46.000 339 33360.11 367.52 2321.78 30.09 2011-12-05 00:41:47.000 339 33360.21 367.58 2321.89 30.09 2011-12-05 00:41:48.000 339 33360.22 367.55 2321.82 30.09 2011-12-05 00:41:49.000 339 33360.14 367.57 2321.87 30.09 2011-12-05 00:41:49.000 339 33360.15 367.55 2321.88 30.09 2011-12-05 00:41:51.000 339 33360.24 367.59 2321.77 30.09 2011-12-05 00:41:52.000 339 33360.15 367.54 2321.81 30.09 2011-12-05 00:41:53.000 339 33360.22 367.58 2321.78 30.09 2011-12-05 00:41:54.000 339 33360.24 367.53 2321.87 30.09 2011-12-05 00:41:55.000 339 33360.28 367.59 2321.84 30.09 2011-12-05 00:41:56.000 339 33360.17 367.59 2321.87 30.09 2011-12-05 00:41:57.000 339 33360.32 367.56 2321.84 30.09 2011-12-05 00:41:58.000 339 33360.19 367.56 2321.80 30.09 2011-12-05 00:41:59.000 339 33360.24 367.56 2321.91 30.09 2011-12-05 00:42:00.000 339 33360.25 367.54 2321.89 30.09 2011-12-05 00:42:01.000 339 33360.26 367.53 2321.81 30.09 2011-12-05 00:42:02.000 339 33360.22 367.53 2321.86 30.09 2011-12-05 00:42:03.000 339 33360.39 367.55 2321.86 30.09 2011-12-05 00:42:04.000 339 33360.22 367.50 2321.89 30.09 2011-12-05 00:42:05.000 339 33360.23 367.54 2321.86 30.09 2011-12-05 00:42:06.000 339 33360.15 367.56 2321.84 30.09 2011-12-05 00:42:07.000 339 33360.14 367.58 2321.82 30.09 2011-12-05 00:42:08.000 339 33360.19 367.59 2321.89 30.09 2011-12-05 00:42:09.000 339 33360.27 367.59 2321.84 30.09 2011-12-05 00:42:10.000 339 33360.22 367.58 2321.81 30.09 2011-12-05 00:42:11.000 339 33360.19 367.56 2321.85 30.09 2011-12-05 00:42:12.000 339 33360.21 367.53 2321.94 30.09 2011-12-05 00:42:13.000 339 33360.23 367.62 2321.75 30.09 2011-12-05 00:42:14.000 339 33360.15 367.57 2321.88 30.09 2011-12-05 00:42:15.000 339 33360.13 367.56 2321.93 30.09 2011-12-05 00:42:16.000 339 33360.19 367.54 2321.90 30.09 2011-12-05 00:42:17.000 339 33360.15 367.53 2321.89 30.09 2011-12-05 00:42:18.000 339 33360.18 367.56 2321.94 30.09 2011-12-05 00:42:19.000 339 33360.15 367.59 2321.83 30.09 2011-12-05 00:42:20.000 339 33360.11 367.56 2321.96 30.09 2011-12-05 00:42:21.000 339 33360.21 367.55 2321.78 30.09 2011-12-05 00:42:22.000 339 33360.18 367.52 2321.83 30.09 2011-12-05 00:42:23.000 339 33360.18 367.57 2321.82 30.09 2011-12-05 00:42:24.000 339 33360.15 367.55 2321.76 30.09 2011-12-05 00:42:25.000 339 33360.06 367.56 2321.91 30.09 2011-12-05 00:42:26.000 339 33360.18 367.57 2321.79 30.09 2011-12-05 00:42:27.000 339 33360.23 367.55 2321.89 30.09 2011-12-05 00:42:28.000 339 33360.26 367.55 2321.87 30.09 2011-12-05 00:42:29.000 339 33360.19 367.55 2321.86 30.09 2011-12-05 00:42:30.000 339 33360.28 367.55 2321.86 30.09 2011-12-05 00:42:30.000 339 33360.26 367.56 2321.85 30.09 2011-12-05 00:42:32.000 339 33360.19 367.55 2321.87 30.09 2011-12-05 00:42:33.000 339 33360.20 367.63 2321.80 30.09 2011-12-05 00:42:34.000 339 33360.15 367.57 2321.81 30.09 2011-12-05 00:42:35.000 339 33360.13 367.59 2321.81 30.09 2011-12-05 00:42:36.000 339 33360.18 367.54 2321.84 30.09 2011-12-05 00:42:37.000 339 33360.32 367.57 2321.91 30.09 2011-12-05 00:42:38.000 339 33360.02 367.55 2321.82 30.09 2011-12-05 00:42:39.000 339 33360.15 367.58 2321.83 30.09 2011-12-05 00:42:40.000 339 33360.21 367.58 2321.84 30.09 2011-12-05 00:42:41.000 339 33360.25 367.59 2321.88 30.09 2011-12-05 00:42:42.000 339 33360.13 367.56 2321.78 30.09 2011-12-05 00:42:43.000 339 33360.18 367.55 2321.92 30.09 2011-12-05 00:42:43.000 339 33360.24 367.56 2321.84 30.09 2011-12-05 00:42:45.000 339 33360.11 367.54 2321.80 30.09 2011-12-05 00:42:46.000 339 33360.16 367.56 2321.88 30.09 2011-12-05 00:42:47.000 339 33360.18 367.52 2321.83 30.09 2011-12-05 00:42:48.000 339 33360.14 367.56 2321.79 30.09 2011-12-05 00:42:49.000 339 33360.27 367.56 2321.83 30.09 2011-12-05 00:42:50.000 339 33360.15 367.55 2321.88 30.09 2011-12-05 00:42:51.000 339 33360.12 367.54 2321.87 30.09 2011-12-05 00:42:52.000 339 33360.19 367.54 2321.76 30.09 2011-12-05 00:42:53.000 339 33360.22 367.52 2321.82 30.09 2011-12-05 00:42:54.000 339 33360.28 367.56 2321.80 30.09 2011-12-05 00:42:55.000 339 33360.31 367.59 2321.72 30.09 2011-12-05 00:42:56.000 339 33360.21 367.56 2321.95 30.09 2011-12-05 00:42:57.000 339 33360.35 367.53 2321.87 30.09 2011-12-05 00:42:58.000 339 33360.32 367.58 2321.89 30.09 2011-12-05 00:42:59.000 339 33360.37 367.53 2321.90 30.09 2011-12-05 00:43:00.000 339 33360.28 367.50 2321.92 30.09 2011-12-05 00:43:01.000 339 33360.37 367.54 2321.83 30.09 2011-12-05 00:43:02.000 339 33360.22 367.54 2321.74 30.09 2011-12-05 00:43:03.000 339 33360.31 367.53 2321.93 30.09 2011-12-05 00:43:04.000 339 33360.29 367.52 2321.89 30.09 2011-12-05 00:43:05.000 339 33360.41 367.50 2321.81 30.09 2011-12-05 00:43:06.000 339 33360.31 367.48 2321.90 30.09 2011-12-05 00:43:07.000 339 33360.30 367.51 2321.90 30.09 2011-12-05 00:43:08.000 339 33360.40 367.49 2321.93 30.09 2011-12-05 00:43:09.000 339 33360.39 367.48 2321.81 30.09 2011-12-05 00:43:10.000 339 33360.39 367.47 2321.84 30.09 2011-12-05 00:43:11.000 339 33360.42 367.50 2321.89 30.09 2011-12-05 00:43:12.000 339 33360.47 367.48 2321.78 30.09 2011-12-05 00:43:13.000 339 33360.40 367.52 2321.80 30.09 2011-12-05 00:43:14.000 339 33360.49 367.46 2321.84 30.09 2011-12-05 00:43:15.000 339 33360.54 367.49 2321.85 30.09 2011-12-05 00:43:16.000 339 33360.51 367.50 2321.82 30.09 2011-12-05 00:43:17.000 339 33360.56 367.49 2321.84 30.09 2011-12-05 00:43:18.000 339 33360.51 367.47 2321.76 30.09 2011-12-05 00:43:19.000 339 33360.52 367.52 2321.90 30.09 2011-12-05 00:43:20.000 339 33360.56 367.46 2321.81 30.09 2011-12-05 00:43:21.000 339 33360.54 367.47 2321.78 30.09 2011-12-05 00:43:22.000 339 33360.55 367.49 2321.69 30.09 2011-12-05 00:43:23.000 339 33360.59 367.43 2321.75 30.09 2011-12-05 00:43:24.000 339 33360.59 367.46 2321.79 30.09 2011-12-05 00:43:24.000 339 33360.55 367.44 2321.81 30.09 2011-12-05 00:43:26.000 339 33360.57 367.41 2321.75 30.09 2011-12-05 00:43:27.000 339 33360.56 367.43 2321.82 30.09 2011-12-05 00:43:28.000 339 33360.49 367.43 2321.81 30.09 2011-12-05 00:43:29.000 339 33360.55 367.45 2321.81 30.09 2011-12-05 00:43:30.000 339 33360.53 367.46 2321.62 30.09 2011-12-05 00:43:31.000 339 33360.61 367.40 2321.69 30.09 2011-12-05 00:43:32.000 339 33360.53 367.44 2321.78 30.09 2011-12-05 00:43:33.000 339 33360.45 367.44 2321.81 30.09 2011-12-05 00:43:34.000 339 33360.47 367.44 2321.80 30.09 2011-12-05 00:43:35.000 339 33360.57 367.48 2321.70 30.09 2011-12-05 00:43:36.000 339 33360.56 367.40 2321.84 30.09 2011-12-05 00:43:37.000 339 33360.55 367.48 2321.77 30.09 2011-12-05 00:43:37.000 339 33360.53 367.46 2321.72 30.09 2011-12-05 00:43:39.000 339 33360.52 367.45 2321.71 30.09 2011-12-05 00:43:40.000 339 33360.55 367.45 2321.66 30.09 2011-12-05 00:43:41.000 339 33360.52 367.48 2321.82 30.09 2011-12-05 00:43:42.000 339 33360.46 367.48 2321.82 30.09 2011-12-05 00:43:43.000 339 33360.56 367.48 2321.70 30.09 2011-12-05 00:43:44.000 339 33360.52 367.46 2321.72 30.09 2011-12-05 00:43:45.000 339 33360.54 367.44 2321.71 30.09 2011-12-05 00:43:46.000 339 33360.48 367.44 2321.73 30.09 2011-12-05 00:43:47.000 339 33360.45 367.47 2321.78 30.09 2011-12-05 00:43:48.000 339 33360.53 367.45 2321.72 30.09 2011-12-05 00:43:49.000 339 33360.53 367.43 2321.82 30.09 2011-12-05 00:43:50.000 339 33360.47 367.47 2321.78 30.09 2011-12-05 00:43:51.000 339 33360.50 367.46 2321.76 30.09 2011-12-05 00:43:52.000 339 33360.43 367.48 2321.81 30.09 2011-12-05 00:43:53.000 339 33360.46 367.46 2321.84 30.09 2011-12-05 00:43:54.000 339 33360.51 367.43 2321.79 30.09 2011-12-05 00:43:55.000 339 33360.39 367.46 2321.86 30.09 2011-12-05 00:43:56.000 339 33360.45 367.48 2321.78 30.09 2011-12-05 00:43:57.000 339 33360.46 367.46 2321.85 30.09 2011-12-05 00:43:58.000 339 33360.40 367.48 2321.78 30.09 2011-12-05 00:43:59.000 339 33360.35 367.48 2321.77 30.09 2011-12-05 00:44:00.000 339 33360.44 367.47 2321.81 30.09 2011-12-05 00:44:01.000 339 33360.40 367.45 2321.74 30.09 2011-12-05 00:44:02.000 339 33360.43 367.45 2321.81 30.09 2011-12-05 00:44:03.000 339 33360.53 367.42 2321.82 30.09 2011-12-05 00:44:04.000 339 33360.46 367.43 2321.80 30.09 2011-12-05 00:44:05.000 339 33360.49 367.44 2321.75 30.09 2011-12-05 00:44:06.000 339 33360.43 367.45 2321.68 30.09 2011-12-05 00:44:07.000 339 33360.51 367.47 2321.80 30.09 2011-12-05 00:44:08.000 339 33360.41 367.43 2321.79 30.09 2011-12-05 00:44:09.000 339 33360.49 367.45 2321.71 30.09 2011-12-05 00:44:10.000 339 33360.53 367.46 2321.72 30.09 2011-12-05 00:44:11.000 339 33360.53 367.44 2321.78 30.09 2011-12-05 00:44:12.000 339 33360.49 367.44 2321.74 30.09 2011-12-05 00:44:13.000 339 33360.50 367.39 2321.87 30.09 2011-12-05 00:44:14.000 339 33360.55 367.43 2321.80 30.09 2011-12-05 00:44:15.000 339 33360.53 367.46 2321.79 30.09 2011-12-05 00:44:16.000 339 33360.56 367.42 2321.72 30.09 2011-12-05 00:44:17.000 339 33360.53 367.41 2321.84 30.09 2011-12-05 00:44:18.000 339 33360.56 367.39 2321.78 30.09 2011-12-05 00:44:18.000 339 33360.51 367.43 2321.75 30.09 2011-12-05 00:44:20.000 339 33360.53 367.42 2321.78 30.09 2011-12-05 00:44:21.000 339 33360.52 367.40 2321.76 30.09 2011-12-05 00:44:22.000 339 33360.55 367.40 2321.77 30.09 2011-12-05 00:44:23.000 339 33360.58 367.42 2321.88 30.09 2011-12-05 00:44:24.000 339 33360.55 367.37 2321.80 30.09 2011-12-05 00:44:25.000 339 33360.50 367.45 2321.74 30.09 2011-12-05 00:44:26.000 339 33360.61 367.46 2321.70 30.09 2011-12-05 00:44:27.000 339 33360.58 367.40 2321.75 30.09 2011-12-05 00:44:28.000 339 33360.59 367.43 2321.73 30.09 2011-12-05 00:44:29.000 339 33360.69 367.42 2321.75 30.09 2011-12-05 00:44:30.000 339 33360.56 367.43 2321.87 30.09 2011-12-05 00:44:31.000 339 33360.66 367.38 2321.81 30.09 2011-12-05 00:44:31.000 339 33360.52 367.43 2321.83 30.09 2011-12-05 00:44:33.000 339 33360.69 367.43 2321.73 30.09 2011-12-05 00:44:34.000 339 33360.56 367.39 2321.75 30.09 2011-12-05 00:44:35.000 339 33360.63 367.38 2321.78 30.09 2011-12-05 00:44:36.000 339 33360.59 367.41 2321.75 30.09 2011-12-05 00:44:37.000 339 33360.62 367.40 2321.80 30.09 2011-12-05 00:44:38.000 339 33360.68 367.44 2321.82 30.09 2011-12-05 00:44:39.000 339 33360.52 367.37 2321.75 30.09 2011-12-05 00:44:40.000 339 33360.62 367.41 2321.70 30.09 2011-12-05 00:44:41.000 339 33360.58 367.38 2321.76 30.09 2011-12-05 00:44:42.000 339 33360.62 367.40 2321.78 30.09 2011-12-05 00:44:43.000 339 33360.64 367.38 2321.77 30.09 2011-12-05 00:44:44.000 339 33360.69 367.38 2321.75 30.09 2011-12-05 00:44:45.000 339 33360.47 367.41 2321.85 30.09 2011-12-05 00:44:46.000 339 33360.61 367.41 2321.82 30.09 2011-12-05 00:44:47.000 339 33360.65 367.42 2321.78 30.09 2011-12-05 00:44:48.000 339 33360.60 367.37 2321.74 30.09 2011-12-05 00:44:49.000 339 33360.66 367.43 2321.77 30.09 2011-12-05 00:44:50.000 339 33360.69 367.44 2321.75 30.09 2011-12-05 00:44:51.000 339 33360.70 367.41 2321.84 30.09 2011-12-05 00:44:52.000 339 33360.71 367.36 2321.80 30.09 2011-12-05 00:44:53.000 339 33360.65 367.41 2321.71 30.09 2011-12-05 00:44:54.000 339 33360.62 367.38 2321.90 30.09 2011-12-05 00:44:55.000 339 33360.65 367.39 2321.79 30.09 2011-12-05 00:44:56.000 339 33360.71 367.41 2321.77 30.09 2011-12-05 00:44:57.000 339 33360.67 367.34 2321.81 30.09 2011-12-05 00:44:58.000 339 33360.66 367.35 2321.78 30.09 2011-12-05 00:44:59.000 339 33360.71 367.36 2321.76 30.09 2011-12-05 00:45:00.000 339 33360.68 367.37 2321.75 30.09 2011-12-05 00:45:01.000 339 33360.76 367.39 2321.75 30.09 2011-12-05 00:45:02.000 339 33360.75 367.35 2321.69 30.09 2011-12-05 00:45:03.000 339 33360.84 367.38 2321.75 30.09 2011-12-05 00:45:04.000 339 33360.75 367.36 2321.75 30.09 2011-12-05 00:45:05.000 339 33360.76 367.38 2321.62 30.09 2011-12-05 00:45:06.000 339 33360.77 367.35 2321.75 30.09 2011-12-05 00:45:07.000 339 33360.74 367.35 2321.71 30.09 2011-12-05 00:45:08.000 339 33360.89 367.34 2321.74 30.09 2011-12-05 00:45:09.000 339 33360.69 367.36 2321.82 30.09 2011-12-05 00:45:10.000 339 33360.71 367.35 2321.71 30.09 2011-12-05 00:45:11.000 339 33360.78 367.38 2321.73 30.09 2011-12-05 00:45:12.000 339 33360.78 367.40 2321.75 30.09 2011-12-05 00:45:12.000 339 33360.80 367.36 2321.71 30.09 2011-12-05 00:45:14.000 339 33360.70 367.39 2321.74 30.09 2011-12-05 00:45:15.000 339 33360.83 367.33 2321.77 30.09 2011-12-05 00:45:16.000 339 33360.72 367.32 2321.66 30.09 2011-12-05 00:45:17.000 339 33360.66 367.39 2321.74 30.09 2011-12-05 00:45:18.000 339 33360.77 367.37 2321.74 30.09 2011-12-05 00:45:19.000 339 33360.72 367.36 2321.74 30.09 2011-12-05 00:45:20.000 339 33360.69 367.38 2321.66 30.09 2011-12-05 00:45:21.000 339 33360.76 367.36 2321.68 30.09 2011-12-05 00:45:22.000 339 33360.66 367.37 2321.66 30.09 2011-12-05 00:45:23.000 339 33360.81 367.42 2321.69 30.09 2011-12-05 00:45:24.000 339 33360.75 367.37 2321.82 30.09 2011-12-05 00:45:25.000 339 33360.83 367.39 2321.75 30.09 2011-12-05 00:45:25.000 339 33360.77 367.37 2321.72 30.09 2011-12-05 00:45:27.000 339 33360.84 367.37 2321.76 30.09 2011-12-05 00:45:28.000 339 33360.83 367.35 2321.69 30.09 2011-12-05 00:45:29.000 339 33360.90 367.38 2321.74 30.09 2011-12-05 00:45:30.000 339 33360.83 367.33 2321.74 30.09 2011-12-05 00:45:31.000 339 33360.84 367.35 2321.71 30.09 2011-12-05 00:45:32.000 339 33360.81 367.41 2321.75 30.09 2011-12-05 00:45:33.000 339 33360.84 367.37 2321.67 30.09 2011-12-05 00:45:34.000 339 33360.83 367.38 2321.68 30.09 2011-12-05 00:45:35.000 339 33360.90 367.33 2321.65 30.09 2011-12-05 00:45:36.000 339 33360.86 367.34 2321.70 30.09 2011-12-05 00:45:37.000 339 33360.94 367.32 2321.72 30.09 2011-12-05 00:45:38.000 339 33360.84 367.33 2321.75 30.09 2011-12-05 00:45:39.000 339 33360.98 367.35 2321.65 30.09 2011-12-05 00:45:40.000 339 33360.97 367.36 2321.64 30.09 2011-12-05 00:45:41.000 339 33360.97 367.32 2321.65 30.09 2011-12-05 00:45:42.000 339 33360.92 367.32 2321.67 30.09 2011-12-05 00:45:43.000 339 33360.99 367.28 2321.72 30.09 2011-12-05 00:45:44.000 339 33360.97 367.33 2321.68 30.09 2011-12-05 00:45:45.000 339 33360.97 367.33 2321.71 30.09 2011-12-05 00:45:46.000 339 33360.94 367.31 2321.68 30.09 2011-12-05 00:45:47.000 339 33360.97 367.31 2321.64 30.09 2011-12-05 00:45:48.000 339 33360.98 367.34 2321.68 30.09 2011-12-05 00:45:49.000 339 33360.95 367.33 2321.75 30.09 2011-12-05 00:45:50.000 339 33361.06 367.32 2321.65 30.09 2011-12-05 00:45:51.000 339 33360.96 367.32 2321.55 30.09 2011-12-05 00:45:52.000 339 33360.93 367.32 2321.61 30.09 2011-12-05 00:45:53.000 339 33360.99 367.30 2321.69 30.09 2011-12-05 00:45:54.000 339 33360.94 367.37 2321.62 30.09 2011-12-05 00:45:55.000 339 33361.05 367.31 2321.64 30.09 2011-12-05 00:45:56.000 339 33360.99 367.31 2321.56 30.09 2011-12-05 00:45:57.000 339 33361.02 367.32 2321.69 30.09 2011-12-05 00:45:58.000 339 33360.97 367.31 2321.69 30.09 2011-12-05 00:45:59.000 339 33360.95 367.29 2321.63 30.09 2011-12-05 00:46:00.000 339 33361.02 367.33 2321.63 30.09 2011-12-05 00:46:01.000 339 33361.00 367.30 2321.67 30.09 2011-12-05 00:46:02.000 339 33360.99 367.31 2321.60 30.09 2011-12-05 00:46:03.000 339 33361.09 367.31 2321.65 30.09 2011-12-05 00:46:04.000 339 33361.06 367.34 2321.62 30.09 2011-12-05 00:46:05.000 339 33360.99 367.31 2321.63 30.09 2011-12-05 00:46:06.000 339 33360.94 367.30 2321.59 30.09 2011-12-05 00:46:06.000 339 33361.05 367.31 2321.71 30.09 2011-12-05 00:46:08.000 339 33361.08 367.34 2321.62 30.09 2011-12-05 00:46:09.000 339 33361.06 367.32 2321.73 30.09 2011-12-05 00:46:10.000 339 33361.02 367.31 2321.65 30.09 2011-12-05 00:46:11.000 339 33361.12 367.30 2321.68 30.09 2011-12-05 00:46:12.000 339 33360.96 367.34 2321.64 30.09 2011-12-05 00:46:13.000 339 33361.03 367.32 2321.69 30.09 2011-12-05 00:46:14.000 339 33360.93 367.30 2321.62 30.09 2011-12-05 00:46:15.000 339 33361.07 367.35 2321.61 30.09 2011-12-05 00:46:16.000 339 33361.03 367.33 2321.59 30.09 2011-12-05 00:46:17.000 339 33361.11 367.35 2321.73 30.09 2011-12-05 00:46:18.000 339 33361.05 367.31 2321.69 30.09 2011-12-05 00:46:19.000 339 33361.11 367.31 2321.62 30.09 2011-12-05 00:46:19.000 339 33361.03 367.31 2321.69 30.09 2011-12-05 00:46:21.000 339 33360.98 367.34 2321.66 30.09 2011-12-05 00:46:22.000 339 33361.03 367.32 2321.68 30.09 2011-12-05 00:46:23.000 339 33361.08 367.34 2321.55 30.09 2011-12-05 00:46:24.000 339 33361.00 367.29 2321.74 30.09 2011-12-05 00:46:25.000 339 33360.91 367.31 2321.71 30.09 2011-12-05 00:46:26.000 339 33361.03 367.30 2321.65 30.09 2011-12-05 00:46:27.000 339 33361.08 367.31 2321.66 30.09 2011-12-05 00:46:28.000 339 33361.06 367.32 2321.66 30.09 2011-12-05 00:46:29.000 339 33361.04 367.30 2321.56 30.09 2011-12-05 00:46:30.000 339 33360.98 367.33 2321.67 30.09 2011-12-05 00:46:31.000 339 33361.08 367.28 2321.69 30.09 2011-12-05 00:46:32.000 339 33361.10 367.28 2321.68 30.09 2011-12-05 00:46:33.000 339 33361.12 367.35 2321.67 30.09 2011-12-05 00:46:34.000 339 33361.03 367.32 2321.64 30.09 2011-12-05 00:46:35.000 339 33361.09 367.32 2321.71 30.09 2011-12-05 00:46:36.000 339 33361.03 367.34 2321.72 30.09 2011-12-05 00:46:37.000 339 33361.01 367.32 2321.68 30.09 2011-12-05 00:46:38.000 339 33361.12 367.33 2321.70 30.09 2011-12-05 00:46:39.000 339 33361.00 367.33 2321.72 30.09 2011-12-05 00:46:40.000 339 33360.93 367.34 2321.75 30.09 2011-12-05 00:46:41.000 339 33360.97 367.32 2321.68 30.09 2011-12-05 00:46:42.000 339 33360.97 367.32 2321.69 30.09 2011-12-05 00:46:43.000 339 33361.04 367.30 2321.75 30.09 2011-12-05 00:46:44.000 339 33361.06 367.31 2321.76 30.09 2011-12-05 00:46:45.000 339 33360.93 367.31 2321.82 30.09 2011-12-05 00:46:46.000 339 33360.89 367.29 2321.75 30.09 2011-12-05 00:46:47.000 339 33360.94 367.32 2321.69 30.09 2011-12-05 00:46:48.000 339 33360.97 367.36 2321.74 30.09 2011-12-05 00:46:49.000 339 33360.89 367.35 2321.66 30.09 2011-12-05 00:46:50.000 339 33361.00 367.37 2321.69 30.09 2011-12-05 00:46:51.000 339 33360.92 367.32 2321.71 30.09 2011-12-05 00:46:52.000 339 33360.92 367.32 2321.69 30.09 2011-12-05 00:46:53.000 339 33360.94 367.31 2321.67 30.09 2011-12-05 00:46:54.000 339 33360.95 367.37 2321.71 30.09 2011-12-05 00:46:55.000 339 33361.00 367.29 2321.74 30.09 2011-12-05 00:46:56.000 339 33360.86 367.35 2321.70 30.09 2011-12-05 00:46:57.000 339 33360.99 367.34 2321.77 30.09 2011-12-05 00:46:58.000 339 33360.99 367.34 2321.71 30.09 2011-12-05 00:46:59.000 339 33361.05 367.34 2321.76 30.09 2011-12-05 00:47:00.000 339 33361.10 367.29 2321.69 30.09 2011-12-05 00:47:00.000 339 33360.93 367.28 2321.62 30.09 2011-12-05 00:47:02.000 339 33360.99 367.35 2321.65 30.09 2011-12-05 00:47:03.000 339 33361.06 367.35 2321.71 30.09 2011-12-05 00:47:04.000 339 33360.97 367.35 2321.67 30.09 2011-12-05 00:47:05.000 339 33361.00 367.34 2321.76 30.09 2011-12-05 00:47:06.000 339 33361.15 367.32 2321.73 30.09 2011-12-05 00:47:07.000 339 33360.97 367.31 2321.68 30.09 2011-12-05 00:47:08.000 339 33361.07 367.30 2321.81 30.09 2011-12-05 00:47:09.000 339 33361.06 367.31 2321.72 30.09 2011-12-05 00:47:10.000 339 33361.04 367.30 2321.69 30.09 2011-12-05 00:47:11.000 339 33361.12 367.29 2321.78 30.09 2011-12-05 00:47:12.000 339 33361.07 367.34 2321.65 30.09 2011-12-05 00:47:13.000 339 33361.07 367.34 2321.72 30.09 2011-12-05 00:47:13.000 339 33361.12 367.30 2321.70 30.09 2011-12-05 00:47:15.000 339 33361.11 367.30 2321.71 30.09 2011-12-05 00:47:16.000 339 33361.08 367.27 2321.69 30.09 2011-12-05 00:47:17.000 339 33361.06 367.32 2321.76 30.09 2011-12-05 00:47:18.000 339 33361.06 367.31 2321.63 30.09 2011-12-05 00:47:19.000 339 33361.03 367.29 2321.64 30.09 2011-12-05 00:47:20.000 339 33361.18 367.31 2321.75 30.09 2011-12-05 00:47:21.000 339 33361.12 367.33 2321.69 30.09 2011-12-05 00:47:22.000 339 33361.11 367.31 2321.64 30.09 2011-12-05 00:47:23.000 339 33361.19 367.31 2321.68 30.09 2011-12-05 00:47:24.000 339 33361.12 367.30 2321.71 30.09 2011-12-05 00:47:25.000 339 33361.05 367.31 2321.64 30.09 2011-12-05 00:47:26.000 339 33361.11 367.35 2321.71 30.09 2011-12-05 00:47:27.000 339 33361.05 367.29 2321.69 30.09 2011-12-05 00:47:28.000 339 33360.97 367.29 2321.72 30.09 2011-12-05 00:47:29.000 339 33361.10 367.33 2321.71 30.09 2011-12-05 00:47:30.000 339 33361.03 367.30 2321.74 30.09 2011-12-05 00:47:31.000 339 33360.96 367.29 2321.66 30.09 2011-12-05 00:47:32.000 339 33361.12 367.33 2321.71 30.09 2011-12-05 00:47:33.000 339 33361.17 367.28 2321.72 30.09 2011-12-05 00:47:34.000 339 33361.12 367.28 2321.73 30.09 2011-12-05 00:47:35.000 339 33361.15 367.28 2321.77 30.09 2011-12-05 00:47:36.000 339 33361.12 367.26 2321.71 30.09 2011-12-05 00:47:37.000 339 33360.99 367.23 2321.72 30.09 2011-12-05 00:47:38.000 339 33361.17 367.26 2321.74 30.09 2011-12-05 00:47:39.000 339 33361.10 367.29 2321.76 30.09 2011-12-05 00:47:40.000 339 33361.05 367.28 2321.75 30.09 2011-12-05 00:47:41.000 339 33361.05 367.26 2321.72 30.09 2011-12-05 00:47:42.000 339 33361.19 367.29 2321.74 30.09 2011-12-05 00:47:43.000 339 33361.05 367.31 2321.72 30.09 2011-12-05 00:47:44.000 339 33361.09 367.30 2321.79 30.09 2011-12-05 00:47:45.000 339 33361.09 367.30 2321.64 30.09 2011-12-05 00:47:46.000 339 33361.16 367.30 2321.63 30.09 2011-12-05 00:47:47.000 339 33361.12 367.29 2321.70 30.09 2011-12-05 00:47:48.000 339 33361.17 367.33 2321.72 30.09 2011-12-05 00:47:49.000 339 33361.09 367.31 2321.68 30.09 2011-12-05 00:47:50.000 339 33361.12 367.33 2321.77 30.09 2011-12-05 00:47:51.000 339 33361.26 367.31 2321.68 30.09 2011-12-05 00:47:52.000 339 33361.19 367.30 2321.69 30.09 2011-12-05 00:47:53.000 339 33361.08 367.32 2321.73 30.09 2011-12-05 00:47:54.000 339 33361.18 367.33 2321.76 30.09 2011-12-05 00:47:54.000 339 33361.11 367.31 2321.69 30.09 2011-12-05 00:47:56.000 339 33361.08 367.36 2321.68 30.09 2011-12-05 00:47:57.000 339 33361.11 367.37 2321.64 30.09 2011-12-05 00:47:58.000 339 33361.10 367.34 2321.68 30.09 2011-12-05 00:47:59.000 339 33361.09 367.35 2321.71 30.09 2011-12-05 00:48:00.000 339 33361.17 367.37 2321.68 30.09 2011-12-05 00:48:01.000 339 33361.09 367.34 2321.79 30.09 2011-12-05 00:48:02.000 339 33361.01 367.36 2321.74 30.09 2011-12-05 00:48:03.000 339 33361.21 367.37 2321.68 30.09 2011-12-05 00:48:04.000 339 33361.15 367.38 2321.68 30.09 2011-12-05 00:48:05.000 339 33361.12 367.34 2321.78 30.09 2011-12-05 00:48:06.000 339 33361.18 367.34 2321.71 30.09 2011-12-05 00:48:07.000 339 33361.19 367.35 2321.72 30.09 2011-12-05 00:48:07.000 339 33361.09 367.31 2321.77 30.09 2011-12-05 00:48:09.000 339 33361.14 367.40 2321.79 30.09 2011-12-05 00:48:10.000 339 33361.12 367.40 2321.70 30.09 2011-12-05 00:48:11.000 339 33361.13 367.36 2321.72 30.09 2011-12-05 00:48:12.000 339 33361.12 367.35 2321.83 30.09 2011-12-05 00:48:13.000 339 33361.06 367.35 2321.69 30.09 2011-12-05 00:48:14.000 339 33361.11 367.35 2321.66 30.09 2011-12-05 00:48:15.000 339 33361.21 367.37 2321.70 30.09 2011-12-05 00:48:16.000 339 33361.03 367.36 2321.73 30.09 2011-12-05 00:48:17.000 339 33361.05 367.35 2321.73 30.09 2011-12-05 00:48:18.000 339 33361.08 367.35 2321.77 30.09 2011-12-05 00:48:19.000 339 33361.11 367.37 2321.69 30.09 2011-12-05 00:48:20.000 339 33361.02 367.32 2321.75 30.09 2011-12-05 00:48:21.000 339 33361.15 367.34 2321.70 30.09 2011-12-05 00:48:22.000 339 33361.15 367.33 2321.72 30.09 2011-12-05 00:48:23.000 339 33361.12 367.37 2321.77 30.09 2011-12-05 00:48:24.000 339 33361.17 367.35 2321.78 30.09 2011-12-05 00:48:25.000 339 33361.12 367.35 2321.67 30.09 2011-12-05 00:48:26.000 339 33361.17 367.35 2321.72 30.09 2011-12-05 00:48:27.000 339 33361.12 367.35 2321.73 30.09 2011-12-05 00:48:28.000 339 33361.12 367.33 2321.77 30.09 2011-12-05 00:48:29.000 339 33361.09 367.33 2321.78 30.09 2011-12-05 00:48:30.000 339 33361.17 367.35 2321.68 30.09 2011-12-05 00:48:31.000 339 33361.11 367.32 2321.72 30.09 2011-12-05 00:48:32.000 339 33361.17 367.32 2321.70 30.09 2011-12-05 00:48:33.000 339 33361.14 367.33 2321.70 30.09 2011-12-05 00:48:34.000 339 33361.08 367.37 2321.66 30.09 2011-12-05 00:48:35.000 339 33361.12 367.33 2321.71 30.09 2011-12-05 00:48:36.000 339 33361.18 367.35 2321.69 30.09 2011-12-05 00:48:37.000 339 33361.12 367.37 2321.75 30.09 2011-12-05 00:48:38.000 339 33361.18 367.27 2321.74 30.09 2011-12-05 00:48:39.000 339 33361.21 367.31 2321.66 30.09 2011-12-05 00:48:40.000 339 33361.10 367.33 2321.68 30.09 2011-12-05 00:48:41.000 339 33361.07 367.36 2321.74 30.09 2011-12-05 00:48:42.000 339 33361.14 367.35 2321.74 30.09 2011-12-05 00:48:43.000 339 33361.17 367.37 2321.78 30.09 2011-12-05 00:48:44.000 339 33361.09 367.30 2321.73 30.09 2011-12-05 00:48:45.000 339 33361.13 367.35 2321.81 30.09 2011-12-05 00:48:46.000 339 33361.15 367.33 2321.71 30.09 2011-12-05 00:48:47.000 339 33361.18 367.35 2321.69 30.09 2011-12-05 00:48:48.000 339 33361.22 367.36 2321.74 30.09 2011-12-05 00:48:48.000 339 33361.12 367.33 2321.81 30.09 2011-12-05 00:48:50.000 339 33361.21 367.29 2321.80 30.09 2011-12-05 00:48:51.000 339 33361.26 367.32 2321.76 30.09 2011-12-05 00:48:52.000 339 33361.22 367.34 2321.84 30.09 2011-12-05 00:48:53.000 339 33361.29 367.34 2321.67 30.09 2011-12-05 00:48:54.000 339 33361.19 367.33 2321.68 30.09 2011-12-05 00:48:55.000 339 33361.20 367.33 2321.73 30.09 2011-12-05 00:48:56.000 339 33361.17 367.30 2321.73 30.09 2011-12-05 00:48:57.000 339 33361.18 367.31 2321.63 30.09 2011-12-05 00:48:58.000 339 33361.13 367.32 2321.62 30.09 2011-12-05 00:48:59.000 339 33361.19 367.29 2321.68 30.09 2011-12-05 00:49:00.000 339 33361.22 367.34 2321.66 30.09 2011-12-05 00:49:01.000 339 33361.33 367.29 2321.66 30.09 2011-12-05 00:49:01.000 339 33361.20 367.27 2321.67 30.09 2011-12-05 00:49:03.000 339 33361.15 367.31 2321.81 30.09 2011-12-05 00:49:04.000 339 33361.18 367.29 2321.78 30.09 2011-12-05 00:49:05.000 339 33361.22 367.30 2321.61 30.09 2011-12-05 00:49:06.000 339 33361.14 367.29 2321.76 30.09 2011-12-05 00:49:07.000 339 33361.22 367.32 2321.77 30.09 2011-12-05 00:49:08.000 339 33361.15 367.27 2321.71 30.09 2011-12-05 00:49:09.000 339 33361.16 367.29 2321.78 30.09 2011-12-05 00:49:10.000 339 33361.09 367.29 2321.69 30.09 2011-12-05 00:49:11.000 339 33361.09 367.31 2321.76 30.09 2011-12-05 00:49:12.000 339 33361.15 367.27 2321.68 30.09 2011-12-05 00:49:13.000 339 33361.14 367.28 2321.68 30.09 2011-12-05 00:49:14.000 339 33361.12 367.25 2321.73 30.09 2011-12-05 00:49:15.000 339 33361.28 367.30 2321.72 30.09 2011-12-05 00:49:16.000 339 33361.13 367.29 2321.68 30.09 2011-12-05 00:49:17.000 339 33361.15 367.29 2321.71 30.09 2011-12-05 00:49:18.000 339 33361.18 367.32 2321.68 30.09 2011-12-05 00:49:19.000 339 33361.14 367.30 2321.61 30.09 2011-12-05 00:49:20.000 339 33361.05 367.29 2321.66 30.09 2011-12-05 00:49:21.000 339 33361.11 367.29 2321.71 30.09 2011-12-05 00:49:22.000 339 33361.09 367.30 2321.68 30.09 2011-12-05 00:49:23.000 339 33361.16 367.29 2321.68 30.09 2011-12-05 00:49:24.000 339 33361.09 367.29 2321.68 30.09 2011-12-05 00:49:25.000 339 33361.05 367.26 2321.74 30.09 2011-12-05 00:49:26.000 339 33361.15 367.26 2321.61 30.09 2011-12-05 00:49:27.000 339 33361.08 367.26 2321.72 30.09 2011-12-05 00:49:28.000 339 33361.06 367.25 2321.76 30.09 2011-12-05 00:49:29.000 339 33361.09 367.29 2321.66 30.09 2011-12-05 00:49:30.000 339 33361.11 367.24 2321.70 30.09 2011-12-05 00:49:31.000 339 33361.01 367.23 2321.73 30.09 2011-12-05 00:49:32.000 339 33361.08 367.24 2321.74 30.09 2011-12-05 00:49:33.000 339 33361.08 367.28 2321.72 30.09 2011-12-05 00:49:34.000 339 33361.11 367.27 2321.66 30.09 2011-12-05 00:49:35.000 339 33361.11 367.29 2321.72 30.09 2011-12-05 00:49:36.000 339 33361.07 367.28 2321.68 30.09 2011-12-05 00:49:37.000 339 33361.05 367.31 2321.75 30.09 2011-12-05 00:49:38.000 339 33361.15 367.27 2321.75 30.09 2011-12-05 00:49:39.000 339 33361.07 367.28 2321.78 30.09 2011-12-05 00:49:40.000 339 33361.06 367.22 2321.77 30.09 2011-12-05 00:49:41.000 339 33361.03 367.26 2321.72 30.09 2011-12-05 00:49:42.000 339 33361.06 367.25 2321.72 30.09 2011-12-05 00:49:42.000 339 33360.91 367.23 2321.68 30.09 2011-12-05 00:49:44.000 339 33361.08 367.26 2321.64 30.09 2011-12-05 00:49:45.000 339 33360.92 367.22 2321.67 30.09 2011-12-05 00:49:46.000 339 33361.04 367.21 2321.66 30.09 2011-12-05 00:49:47.000 339 33361.12 367.25 2321.70 30.09 2011-12-05 00:49:48.000 339 33361.02 367.28 2321.84 30.09 2011-12-05 00:49:49.000 339 33361.00 367.20 2321.74 30.09 2011-12-05 00:49:50.000 339 33361.02 367.23 2321.71 30.09 2011-12-05 00:49:51.000 339 33360.93 367.24 2321.75 30.09 2011-12-05 00:49:52.000 339 33360.97 367.24 2321.64 30.09 2011-12-05 00:49:53.000 339 33361.03 367.25 2321.69 30.09 2011-12-05 00:49:54.000 339 33361.00 367.23 2321.71 30.09 2011-12-05 00:49:55.000 339 33361.02 367.29 2321.72 30.09 2011-12-05 00:49:55.000 339 33361.09 367.23 2321.69 30.09 2011-12-05 00:49:57.000 339 33361.12 367.20 2321.74 30.09 2011-12-05 00:49:58.000 339 33361.00 367.22 2321.71 30.09 2011-12-05 00:49:59.000 339 33361.08 367.24 2321.72 30.09 2011-12-05 00:50:00.000 339 33361.10 367.21 2321.72 30.09 2011-12-05 00:50:01.000 339 33361.03 367.20 2321.72 30.09 2011-12-05 00:50:02.000 339 33361.09 367.22 2321.69 30.09 2011-12-05 00:50:03.000 339 33361.02 367.25 2321.69 30.09 2011-12-05 00:50:04.000 339 33361.00 367.21 2321.67 30.09 2011-12-05 00:50:05.000 339 33361.14 367.22 2321.66 30.09 2011-12-05 00:50:06.000 339 33361.04 367.21 2321.75 30.09 2011-12-05 00:50:07.000 339 33361.12 367.17 2321.77 30.09 2011-12-05 00:50:08.000 339 33360.97 367.19 2321.67 30.09 2011-12-05 00:50:09.000 339 33361.05 367.18 2321.68 30.09 2011-12-05 00:50:10.000 339 33361.01 367.17 2321.66 30.09 2011-12-05 00:50:11.000 339 33361.01 367.20 2321.69 30.09 2011-12-05 00:50:12.000 339 33361.10 367.20 2321.68 30.09 2011-12-05 00:50:13.000 339 33361.00 367.18 2321.71 30.09 2011-12-05 00:50:14.000 339 33361.07 367.17 2321.81 30.09 2011-12-05 00:50:15.000 339 33361.02 367.17 2321.72 30.09 2011-12-05 00:50:16.000 339 33360.99 367.14 2321.72 30.09 2011-12-05 00:50:17.000 339 33361.08 367.15 2321.72 30.09 2011-12-05 00:50:18.000 339 33361.06 367.14 2321.77 30.09 2011-12-05 00:50:19.000 339 33361.02 367.16 2321.74 30.09 2011-12-05 00:50:20.000 339 33361.12 367.13 2321.71 30.09 2011-12-05 00:50:21.000 339 33361.02 367.14 2321.71 30.09 2011-12-05 00:50:22.000 339 33360.98 367.18 2321.72 30.09 2011-12-05 00:50:23.000 339 33361.11 367.12 2321.60 30.09 2011-12-05 00:50:24.000 339 33361.06 367.13 2321.70 30.09 2011-12-05 00:50:25.000 339 33361.03 367.12 2321.70 30.09 2011-12-05 00:50:26.000 339 33360.97 367.14 2321.73 30.09 2011-12-05 00:50:27.000 339 33361.14 367.16 2321.72 30.09 2011-12-05 00:50:28.000 339 33360.95 367.11 2321.67 30.09 2011-12-05 00:50:29.000 339 33361.08 367.14 2321.71 30.09 2011-12-05 00:50:30.000 339 33360.99 367.09 2321.68 30.09 2011-12-05 00:50:31.000 339 33361.03 367.11 2321.72 30.09 2011-12-05 00:50:32.000 339 33360.90 367.12 2321.65 30.09 2011-12-05 00:50:33.000 339 33361.03 367.14 2321.69 30.09 2011-12-05 00:50:34.000 339 33360.97 367.12 2321.66 30.09 2011-12-05 00:50:35.000 339 33361.00 367.08 2321.77 30.09 2011-12-05 00:50:36.000 339 33361.02 367.13 2321.66 30.09 2011-12-05 00:50:36.000 339 33361.00 367.09 2321.66 30.09 2011-12-05 00:50:38.000 339 33360.97 367.14 2321.65 30.09 2011-12-05 00:50:39.000 339 33361.02 367.11 2321.70 30.09 2011-12-05 00:50:40.000 339 33360.96 367.13 2321.70 30.09 2011-12-05 00:50:41.000 339 33361.03 367.10 2321.69 30.09 2011-12-05 00:50:42.000 339 33361.06 367.12 2321.77 30.09 2011-12-05 00:50:43.000 339 33361.06 367.12 2321.68 30.09 2011-12-05 00:50:44.000 339 33361.03 367.12 2321.68 30.09 2011-12-05 00:50:45.000 339 33361.05 367.11 2321.72 30.09 2011-12-05 00:50:46.000 339 33361.04 367.08 2321.71 30.09 2011-12-05 00:50:47.000 339 33361.09 367.06 2321.73 30.09 2011-12-05 00:50:48.000 339 33361.00 367.12 2321.71 30.09 2011-12-05 00:50:49.000 339 33360.96 367.11 2321.65 30.09 2011-12-05 00:50:49.000 339 33360.92 367.13 2321.74 30.09 2011-12-05 00:50:51.000 339 33361.09 367.11 2321.68 30.09 2011-12-05 00:50:52.000 339 33360.96 367.09 2321.68 30.09 2011-12-05 00:50:53.000 339 33361.02 367.10 2321.67 30.09 2011-12-05 00:50:54.000 339 33361.04 367.10 2321.74 30.09 2011-12-05 00:50:55.000 339 33360.89 367.06 2321.62 30.09 2011-12-05 00:50:56.000 339 33360.98 367.11 2321.78 30.09 2011-12-05 00:50:57.000 339 33360.94 367.12 2321.71 30.09 2011-12-05 00:50:58.000 339 33360.96 367.12 2321.74 30.09 2011-12-05 00:50:59.000 339 33361.00 367.09 2321.79 30.09 2011-12-05 00:51:00.000 339 33361.02 367.10 2321.72 30.09 2011-12-05 00:51:01.000 339 33361.01 367.07 2321.76 30.09 2011-12-05 00:51:02.000 339 33360.91 367.05 2321.67 30.09 2011-12-05 00:51:03.000 339 33360.94 367.06 2321.65 30.09 2011-12-05 00:51:04.000 339 33360.97 367.10 2321.63 30.09 2011-12-05 00:51:05.000 339 33360.98 367.08 2321.62 30.09 2011-12-05 00:51:06.000 339 33360.92 367.08 2321.72 30.09 2011-12-05 00:51:07.000 339 33361.08 367.07 2321.69 30.09 2011-12-05 00:51:08.000 339 33360.92 367.06 2321.64 30.09 2011-12-05 00:51:09.000 339 33360.90 367.07 2321.65 30.09 2011-12-05 00:51:10.000 339 33361.12 367.03 2321.61 30.09 2011-12-05 00:51:11.000 339 33360.93 367.00 2321.60 30.09 2011-12-05 00:51:12.000 339 33360.99 367.06 2321.69 30.09 2011-12-05 00:51:13.000 339 33360.97 367.10 2321.63 30.09 2011-12-05 00:51:14.000 339 33360.96 367.06 2321.59 30.09 2011-12-05 00:51:15.000 339 33360.94 367.06 2321.65 30.09 2011-12-05 00:51:16.000 339 33361.05 367.07 2321.69 30.09 2011-12-05 00:51:17.000 339 33360.95 367.06 2321.68 30.09 2011-12-05 00:51:18.000 339 33360.95 367.06 2321.69 30.09 2011-12-05 00:51:19.000 339 33360.93 367.06 2321.73 30.09 2011-12-05 00:51:20.000 339 33360.90 367.07 2321.66 30.09 2011-12-05 00:51:21.000 339 33360.94 367.07 2321.72 30.09 2011-12-05 00:51:22.000 339 33360.92 367.07 2321.68 30.09 2011-12-05 00:51:23.000 339 33360.89 367.06 2321.66 30.09 2011-12-05 00:51:24.000 339 33360.92 367.10 2321.67 30.09 2011-12-05 00:51:25.000 339 33360.85 367.08 2321.72 30.09 2011-12-05 00:51:26.000 339 33360.91 367.08 2321.68 30.09 2011-12-05 00:51:27.000 339 33360.93 367.06 2321.75 30.09 2011-12-05 00:51:28.000 339 33360.97 367.05 2321.65 30.09 2011-12-05 00:51:29.000 339 33360.90 367.04 2321.65 30.09 2011-12-05 00:51:30.000 339 33360.84 367.06 2321.70 30.09 2011-12-05 00:51:30.000 339 33360.93 367.07 2321.66 30.09 2011-12-05 00:51:32.000 339 33360.90 367.11 2321.72 30.09 2011-12-05 00:51:33.000 339 33360.91 367.09 2321.71 30.09 2011-12-05 00:51:34.000 339 33361.02 367.06 2321.69 30.09 2011-12-05 00:51:35.000 339 33360.92 367.06 2321.68 30.09 2011-12-05 00:51:36.000 339 33360.90 367.03 2321.72 30.09 2011-12-05 00:51:37.000 339 33360.87 367.01 2321.64 30.09 2011-12-05 00:51:38.000 339 33360.87 367.06 2321.64 30.09 2011-12-05 00:51:39.000 339 33361.02 367.06 2321.73 30.09 2011-12-05 00:51:40.000 339 33361.02 367.07 2321.64 30.09 2011-12-05 00:51:41.000 339 33360.87 367.05 2321.68 30.09 2011-12-05 00:51:42.000 339 33360.86 367.08 2321.65 30.09 2011-12-05 00:51:43.000 339 33360.86 367.04 2321.77 30.09 2011-12-05 00:51:43.000 339 33360.91 367.06 2321.69 30.09 2011-12-05 00:51:45.000 339 33360.86 367.06 2321.69 30.09 2011-12-05 00:51:46.000 339 33360.85 367.08 2321.70 30.09 2011-12-05 00:51:47.000 339 33360.82 367.05 2321.75 30.09 2011-12-05 00:51:48.000 339 33360.89 367.07 2321.71 30.09 2011-12-05 00:51:49.000 339 33360.86 367.07 2321.75 30.09 2011-12-05 00:51:50.000 339 33360.80 367.05 2321.69 30.09 2011-12-05 00:51:51.000 339 33360.83 367.05 2321.72 30.09 2011-12-05 00:51:52.000 339 33360.85 367.05 2321.65 30.09 2011-12-05 00:51:53.000 339 33360.80 367.07 2321.68 30.09 2011-12-05 00:51:54.000 339 33360.71 367.11 2321.68 30.09 2011-12-05 00:51:55.000 339 33360.88 367.07 2321.80 30.09 2011-12-05 00:51:56.000 339 33360.86 367.12 2321.75 30.09 2011-12-05 00:51:57.000 339 33360.69 367.11 2321.64 30.09 2011-12-05 00:51:58.000 339 33360.88 367.08 2321.69 30.09 2011-12-05 00:51:59.000 339 33360.78 367.06 2321.62 30.09 2011-12-05 00:52:00.000 339 33360.80 367.09 2321.77 30.09 2011-12-05 00:52:01.000 339 33360.83 367.11 2321.83 30.09 2011-12-05 00:52:02.000 339 33360.80 367.07 2321.72 30.09 2011-12-05 00:52:03.000 339 33360.75 367.12 2321.72 30.09 2011-12-05 00:52:04.000 339 33360.89 367.07 2321.73 30.09 2011-12-05 00:52:05.000 339 33360.86 367.07 2321.78 30.09 2011-12-05 00:52:06.000 339 33360.86 367.11 2321.68 30.09 2011-12-05 00:52:07.000 339 33360.88 367.04 2321.69 30.09 2011-12-05 00:52:08.000 339 33360.82 367.05 2321.86 30.09 2011-12-05 00:52:09.000 339 33360.85 367.11 2321.73 30.09 2011-12-05 00:52:10.000 339 33360.87 367.08 2321.74 30.09 2011-12-05 00:52:11.000 339 33360.83 367.06 2321.71 30.09 2011-12-05 00:52:12.000 339 33360.92 367.07 2321.68 30.09 2011-12-05 00:52:13.000 339 33360.81 367.06 2321.70 30.09 2011-12-05 00:52:14.000 339 33360.79 367.00 2321.62 30.09 2011-12-05 00:52:15.000 339 33360.83 367.09 2321.73 30.09 2011-12-05 00:52:16.000 339 33360.96 367.06 2321.75 30.10 2011-12-05 00:52:17.000 339 33360.87 367.06 2321.76 30.09 2011-12-05 00:52:18.000 339 33360.88 367.08 2321.74 30.09 2011-12-05 00:52:19.000 339 33360.78 367.05 2321.69 30.09 2011-12-05 00:52:20.000 339 33360.92 367.08 2321.64 30.09 2011-12-05 00:52:21.000 339 33360.84 367.07 2321.78 30.09 2011-12-05 00:52:22.000 339 33360.93 367.04 2321.64 30.09 2011-12-05 00:52:23.000 339 33360.90 367.05 2321.72 30.09 2011-12-05 00:52:24.000 339 33360.89 367.04 2321.75 30.09 2011-12-05 00:52:24.000 339 33360.92 367.02 2321.70 30.09 2011-12-05 00:52:26.000 339 33360.81 367.03 2321.66 30.09 2011-12-05 00:52:27.000 339 33360.93 367.04 2321.69 30.09 2011-12-05 00:52:28.000 339 33360.87 367.04 2321.66 30.10 2011-12-05 00:52:29.000 339 33360.80 367.02 2321.71 30.09 2011-12-05 00:52:30.000 339 33360.86 367.00 2321.74 30.10 2011-12-05 00:52:31.000 339 33360.88 367.06 2321.72 30.09 2011-12-05 00:52:32.000 339 33360.84 366.98 2321.68 30.09 2011-12-05 00:52:33.000 339 33360.83 367.05 2321.66 30.10 2011-12-05 00:52:34.000 339 33360.89 367.05 2321.69 30.10 2011-12-05 00:52:35.000 339 33360.87 367.02 2321.72 30.09 2011-12-05 00:52:36.000 339 33360.80 367.03 2321.66 30.10 2011-12-05 00:52:37.000 339 33360.81 367.07 2321.65 30.09 2011-12-05 00:52:37.000 339 33360.82 367.00 2321.70 30.10 2011-12-05 00:52:39.000 339 33360.85 367.07 2321.65 30.10 2011-12-05 00:52:40.000 339 33360.78 367.01 2321.69 30.09 2011-12-05 00:52:41.000 339 33360.78 367.00 2321.65 30.10 2011-12-05 00:52:42.000 339 33360.80 367.03 2321.69 30.10 2011-12-05 00:52:43.000 339 33360.80 367.05 2321.67 30.10 2011-12-05 00:52:44.000 339 33360.83 367.06 2321.63 30.09 2011-12-05 00:52:45.000 339 33360.68 367.03 2321.63 30.10 2011-12-05 00:52:46.000 339 33360.90 367.03 2321.66 30.10 2011-12-05 00:52:47.000 339 33360.83 367.05 2321.72 30.10 2011-12-05 00:52:48.000 339 33360.86 367.01 2321.70 30.10 2011-12-05 00:52:49.000 339 33360.85 366.99 2321.76 30.10 2011-12-05 00:52:50.000 339 33360.78 367.00 2321.68 30.10 2011-12-05 00:52:51.000 339 33360.81 367.01 2321.75 30.09 2011-12-05 00:52:52.000 339 33360.82 367.05 2321.68 30.09 2011-12-05 00:52:53.000 339 33360.77 367.04 2321.65 30.10 2011-12-05 00:52:54.000 339 33360.80 367.03 2321.72 30.10 2011-12-05 00:52:55.000 339 33360.83 367.04 2321.75 30.10 2011-12-05 00:52:56.000 339 33360.77 367.01 2321.72 30.09 2011-12-05 00:52:57.000 339 33360.73 367.03 2321.64 30.10 2011-12-05 00:52:58.000 339 33360.83 367.01 2321.66 30.10 2011-12-05 00:52:59.000 339 33360.83 367.00 2321.62 30.10 2011-12-05 00:53:00.000 339 33360.78 367.00 2321.66 30.10 2011-12-05 00:53:01.000 339 33360.77 367.01 2321.71 30.10 2011-12-05 00:53:02.000 339 33360.77 367.00 2321.64 30.10 2011-12-05 00:53:03.000 339 33360.72 366.99 2321.63 30.10 2011-12-05 00:53:04.000 339 33360.80 367.02 2321.59 30.10 2011-12-05 00:53:05.000 339 33360.71 367.04 2321.63 30.10 2011-12-05 00:53:06.000 339 33360.72 367.04 2321.66 30.10 2011-12-05 00:53:07.000 339 33360.75 367.03 2321.68 30.10 2011-12-05 00:53:08.000 339 33360.74 367.02 2321.65 30.10 2011-12-05 00:53:09.000 339 33360.61 367.00 2321.74 30.09 2011-12-05 00:53:10.000 339 33360.62 367.01 2321.64 30.10 2011-12-05 00:53:11.000 339 33360.69 366.96 2321.62 30.10 2011-12-05 00:53:12.000 339 33360.74 367.01 2321.64 30.10 2011-12-05 00:53:13.000 339 33360.70 367.00 2321.69 30.10 2011-12-05 00:53:14.000 339 33360.60 366.99 2321.67 30.10 2011-12-05 00:53:15.000 339 33360.67 367.05 2321.73 30.10 2011-12-05 00:53:16.000 339 33360.52 367.04 2321.73 30.10 2011-12-05 00:53:17.000 339 33360.55 367.02 2321.65 30.10 2011-12-05 00:53:18.000 339 33360.59 367.04 2321.66 30.10 2011-12-05 00:53:18.000 339 33360.58 366.97 2321.66 30.10 2011-12-05 00:53:20.000 339 33360.56 367.06 2321.64 30.10 2011-12-05 00:53:21.000 339 33360.58 367.04 2321.73 30.10 2011-12-05 00:53:22.000 339 33360.54 367.03 2321.74 30.10 2011-12-05 00:53:23.000 339 33360.50 367.03 2321.68 30.10 2011-12-05 00:53:24.000 339 33360.63 367.03 2321.78 30.10 2011-12-05 00:53:25.000 339 33360.50 366.99 2321.72 30.10 2011-12-05 00:53:26.000 339 33360.56 367.04 2321.65 30.10 2011-12-05 00:53:27.000 339 33360.54 366.99 2321.68 30.10 2011-12-05 00:53:28.000 339 33360.56 366.99 2321.71 30.10 2011-12-05 00:53:29.000 339 33360.57 366.97 2321.72 30.10 2011-12-05 00:53:30.000 339 33360.50 367.00 2321.77 30.10 2011-12-05 00:53:31.000 339 33360.62 367.02 2321.67 30.09 2011-12-05 00:53:31.000 339 33360.57 367.01 2321.68 30.10 2011-12-05 00:53:33.000 339 33360.54 367.01 2321.78 30.10 2011-12-05 00:53:34.000 339 33360.61 366.95 2321.69 30.10 2011-12-05 00:53:35.000 339 33360.55 367.02 2321.68 30.10 2011-12-05 00:53:36.000 339 33360.55 366.94 2321.72 30.10 2011-12-05 00:53:37.000 339 33360.56 366.98 2321.68 30.10 2011-12-05 00:53:38.000 339 33360.60 366.98 2321.68 30.10 2011-12-05 00:53:39.000 339 33360.49 366.94 2321.71 30.10 2011-12-05 00:53:40.000 339 33360.56 366.96 2321.61 30.10 2011-12-05 00:53:41.000 339 33360.53 366.94 2321.67 30.10 2011-12-05 00:53:42.000 339 33360.56 366.94 2321.78 30.10 2011-12-05 00:53:43.000 339 33360.60 366.96 2321.74 30.10 2011-12-05 00:53:44.000 339 33360.60 366.94 2321.70 30.10 2011-12-05 00:53:45.000 339 33360.61 366.95 2321.72 30.10 2011-12-05 00:53:46.000 339 33360.53 366.98 2321.69 30.10 2011-12-05 00:53:47.000 339 33360.46 366.97 2321.72 30.10 2011-12-05 00:53:48.000 339 33360.57 366.93 2321.73 30.10 2011-12-05 00:53:49.000 339 33360.54 366.87 2321.71 30.10 2011-12-05 00:53:50.000 339 33360.47 366.91 2321.72 30.10 2011-12-05 00:53:51.000 339 33360.56 366.96 2321.72 30.10 2011-12-05 00:53:52.000 339 33360.59 366.89 2321.70 30.10 2011-12-05 00:53:53.000 339 33360.52 366.89 2321.71 30.10 2011-12-05 00:53:54.000 339 33360.49 366.91 2321.78 30.10 2011-12-05 00:53:55.000 339 33360.53 366.93 2321.70 30.10 2011-12-05 00:53:56.000 339 33360.50 366.87 2321.84 30.10 2011-12-05 00:53:57.000 339 33360.49 366.88 2321.68 30.10 2011-12-05 00:53:58.000 339 33360.53 366.90 2321.73 30.10 2011-12-05 00:53:59.000 339 33360.47 366.89 2321.78 30.10 2011-12-05 00:54:00.000 339 33360.49 366.94 2321.80 30.10 2011-12-05 00:54:01.000 339 33360.52 366.88 2321.65 30.10 2011-12-05 00:54:02.000 339 33360.49 366.90 2321.78 30.10 2011-12-05 00:54:03.000 339 33360.43 366.90 2321.66 30.10 2011-12-05 00:54:04.000 339 33360.43 366.93 2321.70 30.10 2011-12-05 00:54:05.000 339 33360.49 366.92 2321.73 30.10 2011-12-05 00:54:06.000 339 33360.48 366.89 2321.68 30.10 2011-12-05 00:54:07.000 339 33360.47 366.89 2321.72 30.09 2011-12-05 00:54:08.000 339 33360.44 366.85 2321.67 30.10 2011-12-05 00:54:09.000 339 33360.49 366.88 2321.71 30.09 2011-12-05 00:54:10.000 339 33360.45 366.87 2321.66 30.10 2011-12-05 00:54:11.000 339 33360.47 366.85 2321.70 30.10 2011-12-05 00:54:12.000 339 33360.50 366.87 2321.68 30.10 2011-12-05 00:54:12.000 339 33360.52 366.83 2321.68 30.10 2011-12-05 00:54:14.000 339 33360.53 366.87 2321.71 30.10 2011-12-05 00:54:15.000 339 33360.53 366.86 2321.74 30.10 2011-12-05 00:54:16.000 339 33360.55 366.86 2321.58 30.09 2011-12-05 00:54:17.000 339 33360.47 366.86 2321.61 30.09 2011-12-05 00:54:18.000 339 33360.49 366.84 2321.67 30.09 2011-12-05 00:54:19.000 339 33360.51 366.81 2321.68 30.10 2011-12-05 00:54:20.000 339 33360.44 366.79 2321.77 30.10 2011-12-05 00:54:21.000 339 33360.41 366.86 2321.67 30.10 2011-12-05 00:54:22.000 339 33360.49 366.85 2321.71 30.10 2011-12-05 00:54:23.000 339 33360.44 366.83 2321.71 30.10 2011-12-05 00:54:24.000 339 33360.47 366.82 2321.69 30.10 2011-12-05 00:54:25.000 339 33360.41 366.82 2321.67 30.10 2011-12-05 00:54:25.000 339 33360.40 366.81 2321.63 30.10 2011-12-05 00:54:27.000 339 33360.43 366.81 2321.71 30.10 2011-12-05 00:54:28.000 339 33360.45 366.84 2321.67 30.10 2011-12-05 00:54:29.000 339 33360.43 366.83 2321.64 30.10 2011-12-05 00:54:30.000 339 33360.41 366.87 2321.68 30.10 2011-12-05 00:54:31.000 339 33360.34 366.84 2321.68 30.10 2011-12-05 00:54:32.000 339 33360.28 366.82 2321.64 30.10 2011-12-05 00:54:33.000 339 33360.40 366.90 2321.65 30.10 2011-12-05 00:54:34.000 339 33360.29 366.87 2321.66 30.10 2011-12-05 00:54:35.000 339 33360.26 366.83 2321.69 30.10 2011-12-05 00:54:36.000 339 33360.31 366.88 2321.72 30.10 2011-12-05 00:54:37.000 339 33360.29 366.87 2321.71 30.10 2011-12-05 00:54:38.000 339 33360.29 366.84 2321.74 30.10 2011-12-05 00:54:39.000 339 33360.22 366.88 2321.68 30.10 2011-12-05 00:54:40.000 339 33360.23 366.83 2321.68 30.10 2011-12-05 00:54:41.000 339 33360.26 366.86 2321.64 30.10 2011-12-05 00:54:42.000 339 33360.28 366.91 2321.70 30.10 2011-12-05 00:54:43.000 339 33360.18 366.89 2321.74 30.10 2011-12-05 00:54:44.000 339 33360.26 366.86 2321.69 30.10 2011-12-05 00:54:45.000 339 33360.17 366.83 2321.71 30.10 2011-12-05 00:54:46.000 339 33360.22 366.81 2321.74 30.10 2011-12-05 00:54:47.000 339 33360.21 366.79 2321.66 30.10 2011-12-05 00:54:48.000 339 33360.21 366.86 2321.72 30.10 2011-12-05 00:54:49.000 339 33360.20 366.88 2321.62 30.10 2011-12-05 00:54:50.000 339 33360.20 366.85 2321.66 30.10 2011-12-05 00:54:51.000 339 33360.15 366.87 2321.75 30.10 2011-12-05 00:54:52.000 339 33360.19 366.88 2321.68 30.10 2011-12-05 00:54:53.000 339 33360.19 366.89 2321.60 30.10 2011-12-05 00:54:54.000 339 33360.16 366.89 2321.75 30.10 2011-12-05 00:54:55.000 339 33360.18 366.88 2321.71 30.10 2011-12-05 00:54:56.000 339 33360.13 366.86 2321.64 30.10 2011-12-05 00:54:57.000 339 33360.21 366.88 2321.80 30.10 2011-12-05 00:54:58.000 339 33360.19 366.87 2321.65 30.10 2011-12-05 00:54:59.000 339 33360.13 366.87 2321.72 30.10 2011-12-05 00:55:00.000 339 33360.07 366.87 2321.71 30.10 2011-12-05 00:55:01.000 339 33360.09 366.87 2321.74 30.10 2011-12-05 00:55:02.000 339 33360.10 366.83 2321.73 30.10 2011-12-05 00:55:03.000 339 33360.22 366.83 2321.72 30.10 2011-12-05 00:55:04.000 339 33360.05 366.86 2321.71 30.09 2011-12-05 00:55:05.000 339 33360.14 366.86 2321.66 30.10 2011-12-05 00:55:06.000 339 33360.13 366.87 2321.75 30.10 2011-12-05 00:55:06.000 339 33360.08 366.89 2321.69 30.10 2011-12-05 00:55:08.000 339 33360.13 366.88 2321.68 30.10 2011-12-05 00:55:09.000 339 33360.12 366.89 2321.69 30.10 2011-12-05 00:55:10.000 339 33360.12 366.89 2321.71 30.10 2011-12-05 00:55:11.000 339 33360.13 366.86 2321.72 30.10 2011-12-05 00:55:12.000 339 33360.10 366.85 2321.71 30.10 2011-12-05 00:55:13.000 339 33360.09 366.87 2321.79 30.10 2011-12-05 00:55:14.000 339 33360.18 366.83 2321.71 30.10 2011-12-05 00:55:15.000 339 33360.03 366.84 2321.71 30.10 2011-12-05 00:55:16.000 339 33360.25 366.87 2321.71 30.10 2011-12-05 00:55:17.000 339 33360.12 366.81 2321.70 30.10 2011-12-05 00:55:18.000 339 33360.04 366.85 2321.75 30.10 2011-12-05 00:55:19.000 339 33360.13 366.88 2321.64 30.10 2011-12-05 00:55:19.000 339 33360.10 366.87 2321.81 30.09 2011-12-05 00:55:21.000 339 33360.15 366.89 2321.72 30.09 2011-12-05 00:55:22.000 339 33360.13 366.90 2321.68 30.09 2011-12-05 00:55:23.000 339 33360.09 366.88 2321.69 30.09 2011-12-05 00:55:24.000 339 33360.08 366.84 2321.72 30.10 2011-12-05 00:55:25.000 339 33360.20 366.84 2321.71 30.10 2011-12-05 00:55:26.000 339 33360.11 366.85 2321.75 30.10 2011-12-05 00:55:27.000 339 33360.15 366.89 2321.74 30.10 2011-12-05 00:55:28.000 339 33360.08 366.90 2321.72 30.09 2011-12-05 00:55:29.000 339 33360.10 366.85 2321.72 30.09 2011-12-05 00:55:30.000 339 33360.05 366.83 2321.64 30.09 2011-12-05 00:55:31.000 339 33360.08 366.85 2321.74 30.10 2011-12-05 00:55:32.000 339 33359.96 366.82 2321.74 30.10 2011-12-05 00:55:33.000 339 33360.11 366.82 2321.75 30.09 2011-12-05 00:55:34.000 339 33360.04 366.83 2321.71 30.10 2011-12-05 00:55:35.000 339 33360.00 366.83 2321.68 30.10 2011-12-05 00:55:36.000 339 33360.00 366.89 2321.69 30.10 2011-12-05 00:55:37.000 339 33360.10 366.87 2321.71 30.10 2011-12-05 00:55:38.000 339 33359.99 366.90 2321.75 30.10 2011-12-05 00:55:39.000 339 33360.03 366.87 2321.78 30.10 2011-12-05 00:55:40.000 339 33360.18 366.85 2321.70 30.10 2011-12-05 00:55:41.000 339 33360.08 366.83 2321.70 30.10 2011-12-05 00:55:42.000 339 33360.10 366.89 2321.65 30.10 2011-12-05 00:55:43.000 339 33359.94 366.87 2321.77 30.10 2011-12-05 00:55:44.000 339 33360.04 366.89 2321.74 30.10 2011-12-05 00:55:45.000 339 33360.07 366.84 2321.63 30.10 2011-12-05 00:55:46.000 339 33360.00 366.84 2321.69 30.10 2011-12-05 00:55:47.000 339 33360.07 366.83 2321.70 30.10 2011-12-05 00:55:48.000 339 33360.00 366.86 2321.72 30.10 2011-12-05 00:55:49.000 339 33360.06 366.84 2321.62 30.10 2011-12-05 00:55:50.000 339 33360.01 366.86 2321.64 30.10 2011-12-05 00:55:51.000 339 33359.98 366.89 2321.70 30.10 2011-12-05 00:55:52.000 339 33360.01 366.85 2321.68 30.10 2011-12-05 00:55:53.000 339 33360.06 366.86 2321.71 30.10 2011-12-05 00:55:54.000 339 33359.99 366.87 2321.69 30.10 2011-12-05 00:55:55.000 339 33359.98 366.81 2321.66 30.10 2011-12-05 00:55:56.000 339 33359.97 366.85 2321.68 30.10 2011-12-05 00:55:57.000 339 33359.95 366.86 2321.72 30.10 2011-12-05 00:55:58.000 339 33359.96 366.85 2321.73 30.10 2011-12-05 00:55:59.000 339 33359.89 366.85 2321.71 30.10 2011-12-05 00:56:00.000 339 33359.99 366.88 2321.72 30.10 2011-12-05 00:56:00.000 339 33359.96 366.84 2321.64 30.10 2011-12-05 00:56:02.000 339 33359.98 366.87 2321.78 30.10 2011-12-05 00:56:03.000 339 33359.87 366.87 2321.68 30.10 2011-12-05 00:56:04.000 339 33360.02 366.85 2321.74 30.10 2011-12-05 00:56:05.000 339 33359.84 366.85 2321.64 30.10 2011-12-05 00:56:06.000 339 33359.93 366.82 2321.75 30.10 2011-12-05 00:56:07.000 339 33359.94 366.84 2321.66 30.10 2011-12-05 00:56:08.000 339 33359.96 366.87 2321.67 30.10 2011-12-05 00:56:09.000 339 33359.92 366.86 2321.71 30.10 2011-12-05 00:56:10.000 339 33359.97 366.84 2321.79 30.10 2011-12-05 00:56:11.000 339 33359.93 366.86 2321.71 30.10 2011-12-05 00:56:12.000 339 33360.00 366.83 2321.71 30.10 2011-12-05 00:56:13.000 339 33359.89 366.86 2321.62 30.10 2011-12-05 00:56:13.000 339 33359.97 366.85 2321.73 30.10 2011-12-05 00:56:15.000 339 33359.94 366.86 2321.68 30.10 2011-12-05 00:56:16.000 339 33359.96 366.83 2321.72 30.10 2011-12-05 00:56:17.000 339 33359.94 366.81 2321.66 30.10 2011-12-05 00:56:18.000 339 33359.96 366.79 2321.66 30.10 2011-12-05 00:56:19.000 339 33359.96 366.83 2321.74 30.10 2011-12-05 00:56:20.000 339 33359.85 366.86 2321.65 30.10 2011-12-05 00:56:21.000 339 33359.93 366.85 2321.68 30.10 2011-12-05 00:56:22.000 339 33359.90 366.81 2321.69 30.10 2011-12-05 00:56:23.000 339 33359.87 366.80 2321.66 30.10 2011-12-05 00:56:24.000 339 33360.00 366.82 2321.66 30.10 2011-12-05 00:56:25.000 339 33359.98 366.81 2321.64 30.10 2011-12-05 00:56:26.000 339 33360.00 366.82 2321.64 30.10 2011-12-05 00:56:27.000 339 33359.92 366.82 2321.62 30.10 2011-12-05 00:56:28.000 339 33359.93 366.81 2321.69 30.10 2011-12-05 00:56:29.000 339 33359.94 366.78 2321.66 30.10 2011-12-05 00:56:30.000 339 33359.86 366.80 2321.68 30.10 2011-12-05 00:56:31.000 339 33359.94 366.81 2321.65 30.10 2011-12-05 00:56:32.000 339 33359.89 366.82 2321.65 30.10 2011-12-05 00:56:33.000 339 33359.87 366.78 2321.64 30.10 2011-12-05 00:56:34.000 339 33360.03 366.83 2321.63 30.10 2011-12-05 00:56:35.000 339 33359.96 366.80 2321.64 30.10 2011-12-05 00:56:36.000 339 33359.93 366.78 2321.72 30.10 2011-12-05 00:56:37.000 339 33359.93 366.80 2321.65 30.10 2011-12-05 00:56:38.000 339 33359.87 366.80 2321.65 30.10 2011-12-05 00:56:39.000 339 33359.99 366.81 2321.70 30.10 2011-12-05 00:56:40.000 339 33359.88 366.81 2321.56 30.10 2011-12-05 00:56:41.000 339 33359.87 366.82 2321.63 30.10 2011-12-05 00:56:42.000 339 33359.96 366.79 2321.65 30.10 2011-12-05 00:56:43.000 339 33359.92 366.81 2321.65 30.10 2011-12-05 00:56:44.000 339 33359.89 366.82 2321.62 30.10 2011-12-05 00:56:45.000 339 33359.95 366.79 2321.65 30.10 2011-12-05 00:56:46.000 339 33359.91 366.84 2321.57 30.10 2011-12-05 00:56:47.000 339 33359.91 366.82 2321.61 30.10 2011-12-05 00:56:48.000 339 33359.91 366.82 2321.57 30.10 2011-12-05 00:56:49.000 339 33359.97 366.80 2321.68 30.10 2011-12-05 00:56:50.000 339 33359.90 366.83 2321.54 30.10 2011-12-05 00:56:51.000 339 33359.90 366.81 2321.68 30.10 2011-12-05 00:56:52.000 339 33359.77 366.83 2321.67 30.10 2011-12-05 00:56:53.000 339 33359.85 366.78 2321.63 30.10 2011-12-05 00:56:54.000 339 33359.85 366.83 2321.59 30.10 2011-12-05 00:56:54.000 339 33359.87 366.86 2321.64 30.10 2011-12-05 00:56:56.000 339 33359.81 366.80 2321.69 30.10 2011-12-05 00:56:57.000 339 33359.88 366.82 2321.74 30.10 2011-12-05 00:56:58.000 339 33359.90 366.83 2321.61 30.10 2011-12-05 00:56:59.000 339 33359.85 366.82 2321.57 30.10 2011-12-05 00:57:00.000 339 33359.82 366.85 2321.69 30.10 2011-12-05 00:57:01.000 339 33359.82 366.87 2321.58 30.10 2011-12-05 00:57:02.000 339 33359.80 366.86 2321.61 30.10 2011-12-05 00:57:03.000 339 33359.73 366.83 2321.63 30.10 2011-12-05 00:57:04.000 339 33359.77 366.84 2321.58 30.10 2011-12-05 00:57:05.000 339 33359.76 366.86 2321.56 30.10 2011-12-05 00:57:06.000 339 33359.81 366.88 2321.62 30.10 2011-12-05 00:57:07.000 339 33359.77 366.89 2321.61 30.10 2011-12-05 00:57:07.000 339 33359.79 366.84 2321.62 30.10 2011-12-05 00:57:09.000 339 33359.82 366.90 2321.65 30.10 2011-12-05 00:57:10.000 339 33359.75 366.93 2321.66 30.10 2011-12-05 00:57:11.000 339 33359.80 366.92 2321.65 30.10 2011-12-05 00:57:12.000 339 33359.84 366.90 2321.72 30.10 2011-12-05 00:57:13.000 339 33359.79 366.91 2321.66 30.10 2011-12-05 00:57:14.000 339 33359.69 366.86 2321.62 30.10 2011-12-05 00:57:15.000 339 33359.82 366.86 2321.69 30.10 2011-12-05 00:57:16.000 339 33359.84 366.87 2321.66 30.10 2011-12-05 00:57:17.000 339 33359.75 366.85 2321.66 30.10 2011-12-05 00:57:18.000 339 33359.74 366.91 2321.64 30.10 2011-12-05 00:57:19.000 339 33359.72 366.89 2321.61 30.10 2011-12-05 00:57:20.000 339 33359.76 366.92 2321.66 30.10 2011-12-05 00:57:21.000 339 33359.72 366.90 2321.59 30.10 2011-12-05 00:57:22.000 339 33359.88 366.88 2321.72 30.10 2011-12-05 00:57:23.000 339 33359.78 366.90 2321.76 30.10 2011-12-05 00:57:24.000 339 33359.79 366.89 2321.72 30.10 2011-12-05 00:57:25.000 339 33359.76 366.88 2321.62 30.10 2011-12-05 00:57:26.000 339 33359.83 366.88 2321.65 30.10 2011-12-05 00:57:27.000 339 33359.76 366.89 2321.66 30.10 2011-12-05 00:57:28.000 339 33359.80 366.91 2321.70 30.10 2011-12-05 00:57:29.000 339 33359.80 366.86 2321.63 30.10 2011-12-05 00:57:30.000 339 33359.74 366.82 2321.70 30.10 2011-12-05 00:57:31.000 339 33359.84 366.87 2321.62 30.10 2011-12-05 00:57:32.000 339 33359.82 366.84 2321.65 30.10 2011-12-05 00:57:33.000 339 33359.75 366.87 2321.58 30.10 2011-12-05 00:57:34.000 339 33359.84 366.85 2321.67 30.10 2011-12-05 00:57:35.000 339 33359.72 366.85 2321.67 30.10 2011-12-05 00:57:36.000 339 33359.71 366.87 2321.57 30.10 2011-12-05 00:57:37.000 339 33359.79 366.89 2321.75 30.10 2011-12-05 00:57:38.000 339 33359.80 366.87 2321.62 30.10 2011-12-05 00:57:39.000 339 33359.79 366.87 2321.61 30.10 2011-12-05 00:57:40.000 339 33359.72 366.90 2321.63 30.10 2011-12-05 00:57:41.000 339 33359.78 366.90 2321.60 30.10 2011-12-05 00:57:42.000 339 33359.74 366.91 2321.63 30.10 2011-12-05 00:57:43.000 339 33359.81 366.87 2321.68 30.10 2011-12-05 00:57:44.000 339 33359.69 366.88 2321.61 30.10 2011-12-05 00:57:45.000 339 33359.93 366.89 2321.63 30.10 2011-12-05 00:57:46.000 339 33359.62 366.88 2321.65 30.10 2011-12-05 00:57:47.000 339 33359.72 366.85 2321.68 30.10 2011-12-05 00:57:48.000 339 33359.78 366.88 2321.63 30.10 2011-12-05 00:57:48.000 339 33359.78 366.88 2321.69 30.10 2011-12-05 00:57:50.000 339 33359.71 366.86 2321.57 30.10 2011-12-05 00:57:51.000 339 33359.69 366.88 2321.56 30.10 2011-12-05 00:57:52.000 339 33359.73 366.83 2321.63 30.10 2011-12-05 00:57:53.000 339 33359.69 366.85 2321.60 30.10 2011-12-05 00:57:54.000 339 33359.65 366.86 2321.65 30.10 2011-12-05 00:57:55.000 339 33359.74 366.88 2321.61 30.10 2011-12-05 00:57:56.000 339 33359.72 366.89 2321.67 30.10 2011-12-05 00:57:57.000 339 33359.81 366.91 2321.62 30.10 2011-12-05 00:57:58.000 339 33359.71 366.87 2321.67 30.10 2011-12-05 00:57:59.000 339 33359.78 366.82 2321.61 30.10 2011-12-05 00:58:00.000 339 33359.77 366.87 2321.62 30.10 2011-12-05 00:58:01.000 339 33359.79 366.89 2321.56 30.10 2011-12-05 00:58:01.000 339 33359.68 366.87 2321.55 30.10 2011-12-05 00:58:03.000 339 33359.62 366.87 2321.60 30.10 2011-12-05 00:58:04.000 339 33359.71 366.90 2321.61 30.10 2011-12-05 00:58:05.000 339 33359.65 366.86 2321.60 30.10 2011-12-05 00:58:06.000 339 33359.72 366.92 2321.64 30.10 2011-12-05 00:58:07.000 339 33359.74 366.87 2321.66 30.10 2011-12-05 00:58:08.000 339 33359.63 366.91 2321.72 30.10 2011-12-05 00:58:09.000 339 33359.72 366.91 2321.60 30.10 2011-12-05 00:58:10.000 339 33359.73 366.92 2321.60 30.10 2011-12-05 00:58:11.000 339 33359.71 366.92 2321.57 30.10 2011-12-05 00:58:12.000 339 33359.75 366.90 2321.64 30.10 2011-12-05 00:58:13.000 339 33359.71 366.94 2321.58 30.10 2011-12-05 00:58:14.000 339 33359.62 366.92 2321.64 30.10 2011-12-05 00:58:15.000 339 33359.78 366.91 2321.67 30.10 2011-12-05 00:58:16.000 339 33359.59 366.90 2321.58 30.10 2011-12-05 00:58:17.000 339 33359.62 366.87 2321.56 30.10 2011-12-05 00:58:18.000 339 33359.69 366.90 2321.59 30.10 2011-12-05 00:58:19.000 339 33359.71 366.92 2321.55 30.10 2011-12-05 00:58:20.000 339 33359.65 366.92 2321.60 30.10 2011-12-05 00:58:21.000 339 33359.65 366.90 2321.59 30.10 2011-12-05 00:58:22.000 339 33359.66 366.94 2321.60 30.10 2011-12-05 00:58:23.000 339 33359.63 366.89 2321.62 30.10 2011-12-05 00:58:24.000 339 33359.74 366.94 2321.56 30.10 2011-12-05 00:58:25.000 339 33359.73 366.94 2321.61 30.10 2011-12-05 00:58:26.000 339 33359.60 366.87 2321.64 30.10 2011-12-05 00:58:27.000 339 33359.74 366.91 2321.63 30.10 2011-12-05 00:58:28.000 339 33359.70 366.94 2321.53 30.10 2011-12-05 00:58:29.000 339 33359.58 366.90 2321.53 30.10 2011-12-05 00:58:30.000 339 33359.79 366.88 2321.65 30.10 2011-12-05 00:58:31.000 339 33359.66 366.90 2321.62 30.10 2011-12-05 00:58:32.000 339 33359.56 366.93 2321.61 30.10 2011-12-05 00:58:33.000 339 33359.77 366.88 2321.63 30.10 2011-12-05 00:58:34.000 339 33359.62 366.89 2321.66 30.10 2011-12-05 00:58:35.000 339 33359.64 366.93 2321.67 30.10 2011-12-05 00:58:36.000 339 33359.66 366.86 2321.68 30.10 2011-12-05 00:58:37.000 339 33359.74 366.87 2321.55 30.10 2011-12-05 00:58:38.000 339 33359.74 366.91 2321.59 30.10 2011-12-05 00:58:39.000 339 33359.69 366.86 2321.58 30.10 2011-12-05 00:58:40.000 339 33359.62 366.86 2321.59 30.10 2011-12-05 00:58:41.000 339 33359.71 366.89 2321.53 30.10 2011-12-05 00:58:42.000 339 33359.66 366.85 2321.63 30.10 2011-12-05 00:58:42.000 339 33359.72 366.88 2321.55 30.10 2011-12-05 00:58:44.000 339 33359.78 366.86 2321.57 30.10 2011-12-05 00:58:45.000 339 33359.68 366.86 2321.65 30.10 2011-12-05 00:58:46.000 339 33359.72 366.84 2321.52 30.10 2011-12-05 00:58:47.000 339 33359.68 366.82 2321.51 30.10 2011-12-05 00:58:48.000 339 33359.74 366.87 2321.54 30.10 2011-12-05 00:58:49.000 339 33359.75 366.88 2321.59 30.10 2011-12-05 00:58:50.000 339 33359.71 366.84 2321.56 30.10 2011-12-05 00:58:51.000 339 33359.79 366.87 2321.61 30.10 2011-12-05 00:58:52.000 339 33359.71 366.86 2321.54 30.10 2011-12-05 00:58:53.000 339 33359.74 366.86 2321.56 30.10 2011-12-05 00:58:54.000 339 33359.74 366.85 2321.66 30.10 2011-12-05 00:58:55.000 339 33359.77 366.83 2321.53 30.10 2011-12-05 00:58:55.000 339 33359.68 366.84 2321.48 30.10 2011-12-05 00:58:57.000 339 33359.83 366.80 2321.53 30.10 2011-12-05 00:58:58.000 339 33359.91 366.79 2321.49 30.10 2011-12-05 00:58:59.000 339 33359.75 366.82 2321.46 30.10 2011-12-05 00:59:00.000 339 33359.75 366.82 2321.47 30.10 2011-12-05 00:59:01.000 339 33359.73 366.81 2321.51 30.10 2011-12-05 00:59:02.000 339 33359.73 366.85 2321.57 30.10 2011-12-05 00:59:03.000 339 33359.71 366.89 2321.59 30.10 2011-12-05 00:59:04.000 339 33359.74 366.81 2321.50 30.10 2011-12-05 00:59:05.000 339 33359.75 366.82 2321.51 30.10 2011-12-05 00:59:06.000 339 33359.74 366.81 2321.51 30.10 2011-12-05 00:59:07.000 339 33359.72 366.87 2321.50 30.10 2011-12-05 00:59:08.000 339 33359.69 366.81 2321.50 30.10 2011-12-05 00:59:09.000 339 33359.71 366.81 2321.50 30.10 2011-12-05 00:59:10.000 339 33359.85 366.84 2321.46 30.10 2011-12-05 00:59:11.000 339 33359.69 366.84 2321.46 30.10 2011-12-05 00:59:12.000 339 33359.77 366.81 2321.51 30.10 2011-12-05 00:59:13.000 339 33359.70 366.79 2321.60 30.10 2011-12-05 00:59:14.000 339 33359.62 366.80 2321.61 30.10 2011-12-05 00:59:15.000 339 33359.70 366.83 2321.50 30.10 2011-12-05 00:59:16.000 339 33359.69 366.82 2321.52 30.10 2011-12-05 00:59:17.000 339 33359.71 366.81 2321.56 30.10 2011-12-05 00:59:18.000 339 33359.75 366.80 2321.57 30.10 2011-12-05 00:59:19.000 339 33359.79 366.81 2321.51 30.10 2011-12-05 00:59:20.000 339 33359.69 366.76 2321.46 30.10 2011-12-05 00:59:21.000 339 33359.78 366.81 2321.50 30.10 2011-12-05 00:59:22.000 339 33359.76 366.80 2321.47 30.10 2011-12-05 00:59:23.000 339 33359.74 366.78 2321.50 30.10 2011-12-05 00:59:24.000 339 33359.80 366.81 2321.45 30.10 2011-12-05 00:59:25.000 339 33359.75 366.80 2321.43 30.10 2011-12-05 00:59:26.000 339 33359.69 366.76 2321.44 30.10 2011-12-05 00:59:27.000 339 33359.69 366.79 2321.48 30.10 2011-12-05 00:59:28.000 339 33359.82 366.78 2321.51 30.10 2011-12-05 00:59:29.000 339 33359.72 366.81 2321.48 30.10 2011-12-05 00:59:30.000 339 33359.76 366.73 2321.57 30.10 2011-12-05 00:59:31.000 339 33359.72 366.78 2321.57 30.10 2011-12-05 00:59:32.000 339 33359.72 366.77 2321.50 30.10 2011-12-05 00:59:33.000 339 33359.69 366.73 2321.53 30.10 2011-12-05 00:59:34.000 339 33359.81 366.74 2321.48 30.10 2011-12-05 00:59:35.000 339 33359.71 366.74 2321.48 30.10 2011-12-05 00:59:36.000 339 33359.79 366.77 2321.44 30.10 2011-12-05 00:59:36.000 339 33359.78 366.79 2321.40 30.10 2011-12-05 00:59:38.000 339 33359.74 366.77 2321.47 30.10 2011-12-05 00:59:39.000 339 33359.66 366.78 2321.51 30.10 2011-12-05 00:59:40.000 339 33359.68 366.77 2321.50 30.10 2011-12-05 00:59:41.000 339 33359.73 366.75 2321.51 30.10 2011-12-05 00:59:42.000 339 33359.66 366.77 2321.41 30.10 2011-12-05 00:59:43.000 339 33359.74 366.75 2321.46 30.10 2011-12-05 00:59:44.000 339 33359.76 366.77 2321.40 30.10 2011-12-05 00:59:45.000 339 33359.75 366.81 2321.46 30.10 2011-12-05 00:59:46.000 339 33359.63 366.76 2321.47 30.10 2011-12-05 00:59:47.000 339 33359.67 366.75 2321.41 30.10 2011-12-05 00:59:48.000 339 33359.71 366.78 2321.46 30.10 2011-12-05 00:59:49.000 339 33359.73 366.77 2321.43 30.10 2011-12-05 00:59:49.000 339 33359.66 366.82 2321.42 30.10 2011-12-05 00:59:51.000 339 33359.73 366.78 2321.48 30.10 2011-12-05 00:59:52.000 339 33359.66 366.77 2321.42 30.10 2011-12-05 00:59:53.000 339 33359.76 366.74 2321.45 30.10 2011-12-05 00:59:54.000 339 33359.70 366.73 2321.43 30.10 2011-12-05 00:59:55.000 339 33359.66 366.77 2321.42 30.10 2011-12-05 00:59:56.000 339 33359.76 366.81 2321.46 30.10 2011-12-05 00:59:57.000 339 33359.71 366.81 2321.42 30.10 2011-12-05 00:59:58.000 339 33359.65 366.80 2321.43 30.10 2011-12-05 00:59:59.000 339 33359.69 366.77 2321.41 30.10 2011-12-05 01:00:00.000 339 33359.66 366.80 2321.49 30.10 2011-12-05 01:00:01.000 339 33359.67 366.83 2321.51 30.10 2011-12-05 01:00:02.000 339 33359.78 366.80 2321.46 30.10 2011-12-05 01:00:03.000 339 33359.72 366.75 2321.47 30.10 2011-12-05 01:00:04.000 339 33359.72 366.79 2321.51 30.10 2011-12-05 01:00:05.000 339 33359.69 366.77 2321.47 30.10 2011-12-05 01:00:06.000 339 33359.77 366.78 2321.46 30.10 2011-12-05 01:00:07.000 339 33359.74 366.75 2321.50 30.10 2011-12-05 01:00:08.000 339 33359.64 366.77 2321.41 30.10 2011-12-05 01:00:09.000 339 33359.72 366.74 2321.37 30.10 2011-12-05 01:00:10.000 339 33359.76 366.79 2321.40 30.10 2011-12-05 01:00:11.000 339 33359.71 366.79 2321.45 30.10 2011-12-05 01:00:12.000 339 33359.72 366.75 2321.42 30.10 2011-12-05 01:00:13.000 339 33359.68 366.77 2321.44 30.10 2011-12-05 01:00:14.000 339 33359.67 366.74 2321.44 30.10 2011-12-05 01:00:15.000 339 33359.72 366.75 2321.46 30.10 2011-12-05 01:00:16.000 339 33359.69 366.69 2321.51 30.10 2011-12-05 01:00:17.000 339 33359.65 366.70 2321.48 30.10 2011-12-05 01:00:18.000 339 33359.70 366.74 2321.47 30.10 2011-12-05 01:00:19.000 339 33359.72 366.78 2321.52 30.10 2011-12-05 01:00:20.000 339 33359.66 366.75 2321.35 30.10 2011-12-05 01:00:21.000 339 33359.66 366.78 2321.43 30.10 2011-12-05 01:00:22.000 339 33359.74 366.76 2321.51 30.10 2011-12-05 01:00:23.000 339 33359.68 366.78 2321.46 30.10 2011-12-05 01:00:24.000 339 33359.69 366.79 2321.50 30.10 2011-12-05 01:00:25.000 339 33359.69 366.75 2321.43 30.10 2011-12-05 01:00:26.000 339 33359.65 366.75 2321.34 30.10 2011-12-05 01:00:27.000 339 33359.82 366.77 2321.44 30.10 2011-12-05 01:00:28.000 339 33359.64 366.78 2321.45 30.10 2011-12-05 01:00:29.000 339 33359.70 366.78 2321.42 30.10 2011-12-05 01:00:30.000 339 33359.71 366.80 2321.43 30.10 2011-12-05 01:00:30.000 339 33359.72 366.78 2321.35 30.10 2011-12-05 01:00:32.000 339 33359.68 366.72 2321.47 30.10 2011-12-05 01:00:33.000 339 33359.80 366.75 2321.39 30.10 2011-12-05 01:00:34.000 339 33359.79 366.77 2321.44 30.10 2011-12-05 01:00:35.000 339 33359.74 366.72 2321.50 30.10 2011-12-05 01:00:36.000 339 33359.76 366.76 2321.33 30.10 2011-12-05 01:00:37.000 339 33359.71 366.75 2321.41 30.10 2011-12-05 01:00:38.000 339 33359.85 366.77 2321.42 30.10 2011-12-05 01:00:39.000 339 33359.80 366.72 2321.37 30.10 2011-12-05 01:00:40.000 339 33359.81 366.75 2321.40 30.10 2011-12-05 01:00:41.000 339 33359.82 366.74 2321.26 30.10 2011-12-05 01:00:42.000 339 33359.73 366.77 2321.38 30.10 2011-12-05 01:00:43.000 339 33359.81 366.81 2321.35 30.10 2011-12-05 01:00:43.000 339 33359.91 366.72 2321.46 30.10 2011-12-05 01:00:45.000 339 33359.72 366.77 2321.48 30.10 2011-12-05 01:00:46.000 339 33359.70 366.75 2321.36 30.10 2011-12-05 01:00:47.000 339 33359.74 366.74 2321.35 30.10 2011-12-05 01:00:48.000 339 33359.71 366.76 2321.33 30.10 2011-12-05 01:00:49.000 339 33359.76 366.75 2321.35 30.10 2011-12-05 01:00:50.000 339 33359.68 366.76 2321.38 30.10 2011-12-05 01:00:51.000 339 33359.81 366.77 2321.40 30.10 2011-12-05 01:00:52.000 339 33359.76 366.77 2321.35 30.10 2011-12-05 01:00:53.000 339 33359.71 366.76 2321.37 30.10 2011-12-05 01:00:54.000 339 33359.77 366.81 2321.36 30.10 2011-12-05 01:00:55.000 339 33359.71 366.75 2321.43 30.10 2011-12-05 01:00:56.000 339 33359.66 366.77 2321.24 30.10 2011-12-05 01:00:57.000 339 33359.79 366.79 2321.36 30.10 2011-12-05 01:00:58.000 339 33359.68 366.77 2321.37 30.10 2011-12-05 01:00:59.000 339 33359.73 366.75 2321.43 30.10 2011-12-05 01:01:00.000 339 33359.71 366.77 2321.34 30.10 2011-12-05 01:01:01.000 339 33359.66 366.75 2321.35 30.10 2011-12-05 01:01:02.000 339 33359.72 366.79 2321.37 30.10 2011-12-05 01:01:03.000 339 33359.68 366.79 2321.48 30.10 2011-12-05 01:01:04.000 339 33359.61 366.79 2321.41 30.10 2011-12-05 01:01:05.000 339 33359.64 366.78 2321.36 30.10 2011-12-05 01:01:06.000 339 33359.69 366.82 2321.36 30.10 2011-12-05 01:01:07.000 339 33359.75 366.77 2321.37 30.10 2011-12-05 01:01:08.000 339 33359.71 366.81 2321.40 30.10 2011-12-05 01:01:09.000 339 33359.81 366.77 2321.34 30.10 2011-12-05 01:01:10.000 339 33359.73 366.76 2321.34 30.10 2011-12-05 01:01:11.000 339 33359.70 366.77 2321.38 30.10 2011-12-05 01:01:12.000 339 33359.77 366.75 2321.40 30.10 2011-12-05 01:01:13.000 339 33359.70 366.74 2321.40 30.10 2011-12-05 01:01:14.000 339 33359.66 366.73 2321.32 30.10 2011-12-05 01:01:15.000 339 33359.77 366.77 2321.40 30.10 2011-12-05 01:01:16.000 339 33359.78 366.77 2321.41 30.10 2011-12-05 01:01:17.000 339 33359.69 366.75 2321.29 30.10 2011-12-05 01:01:18.000 339 33359.69 366.71 2321.33 30.10 2011-12-05 01:01:19.000 339 33359.73 366.74 2321.36 30.10 2011-12-05 01:01:20.000 339 33359.72 366.77 2321.41 30.10 2011-12-05 01:01:21.000 339 33359.69 366.78 2321.33 30.10 2011-12-05 01:01:22.000 339 33359.81 366.76 2321.41 30.10 2011-12-05 01:01:23.000 339 33359.72 366.75 2321.34 30.10 2011-12-05 01:01:24.000 339 33359.69 366.74 2321.33 30.10 2011-12-05 01:01:24.000 339 33359.79 366.76 2321.37 30.10 2011-12-05 01:01:26.000 339 33359.77 366.74 2321.31 30.10 2011-12-05 01:01:27.000 339 33359.76 366.81 2321.37 30.10 2011-12-05 01:01:28.000 339 33359.72 366.80 2321.31 30.10 2011-12-05 01:01:29.000 339 33359.79 366.77 2321.41 30.10 2011-12-05 01:01:30.000 339 33359.79 366.78 2321.37 30.10 2011-12-05 01:01:31.000 339 33359.75 366.77 2321.35 30.10 2011-12-05 01:01:32.000 339 33359.85 366.79 2321.29 30.10 2011-12-05 01:01:33.000 339 33359.72 366.81 2321.37 30.10 2011-12-05 01:01:34.000 339 33359.82 366.73 2321.29 30.10 2011-12-05 01:01:35.000 339 33359.84 366.74 2321.30 30.10 2011-12-05 01:01:36.000 339 33359.78 366.75 2321.34 30.10 2011-12-05 01:01:37.000 339 33359.71 366.75 2321.32 30.10 2011-12-05 01:01:37.000 339 33359.80 366.73 2321.30 30.10 2011-12-05 01:01:39.000 339 33359.70 366.72 2321.33 30.10 2011-12-05 01:01:40.000 339 33359.89 366.71 2321.34 30.10 2011-12-05 01:01:41.000 339 33359.76 366.73 2321.34 30.10 2011-12-05 01:01:42.000 339 33359.74 366.71 2321.34 30.10 2011-12-05 01:01:43.000 339 33359.81 366.78 2321.31 30.10 2011-12-05 01:01:44.000 339 33359.74 366.75 2321.34 30.10 2011-12-05 01:01:45.000 339 33359.76 366.76 2321.35 30.10 2011-12-05 01:01:46.000 339 33359.77 366.76 2321.32 30.10 2011-12-05 01:01:47.000 339 33359.72 366.74 2321.32 30.10 2011-12-05 01:01:48.000 339 33359.78 366.75 2321.38 30.10 2011-12-05 01:01:49.000 339 33359.76 366.79 2321.35 30.10 2011-12-05 01:01:50.000 339 33359.71 366.71 2321.24 30.10 2011-12-05 01:01:51.000 339 33359.75 366.70 2321.38 30.10 2011-12-05 01:01:52.000 339 33359.87 366.73 2321.30 30.10 2011-12-05 01:01:53.000 339 33359.76 366.73 2321.32 30.10 2011-12-05 01:01:54.000 339 33359.78 366.74 2321.38 30.10 2011-12-05 01:01:55.000 339 33359.76 366.73 2321.35 30.10 2011-12-05 01:01:56.000 339 33359.76 366.76 2321.25 30.10 2011-12-05 01:01:57.000 339 33359.79 366.75 2321.29 30.10 2011-12-05 01:01:58.000 339 33359.80 366.78 2321.32 30.10 2011-12-05 01:01:59.000 339 33359.65 366.76 2321.37 30.10 2011-12-05 01:02:00.000 339 33359.73 366.77 2321.27 30.10 2011-12-05 01:02:01.000 339 33359.76 366.75 2321.28 30.10 2011-12-05 01:02:02.000 339 33359.74 366.78 2321.28 30.10 2011-12-05 01:02:03.000 339 33359.77 366.76 2321.28 30.10 2011-12-05 01:02:04.000 339 33359.79 366.72 2321.32 30.10 2011-12-05 01:02:05.000 339 33359.76 366.73 2321.35 30.10 2011-12-05 01:02:06.000 339 33359.72 366.75 2321.28 30.10 2011-12-05 01:02:07.000 339 33359.69 366.75 2321.22 30.10 2011-12-05 01:02:08.000 339 33359.71 366.73 2321.30 30.10 2011-12-05 01:02:09.000 339 33359.72 366.77 2321.35 30.10 2011-12-05 01:02:10.000 339 33359.80 366.77 2321.27 30.10 2011-12-05 01:02:11.000 339 33359.76 366.74 2321.31 30.10 2011-12-05 01:02:12.000 339 33359.78 366.73 2321.31 30.10 2011-12-05 01:02:13.000 339 33359.74 366.71 2321.32 30.10 2011-12-05 01:02:14.000 339 33359.71 366.75 2321.24 30.10 2011-12-05 01:02:15.000 339 33359.75 366.78 2321.35 30.10 2011-12-05 01:02:16.000 339 33359.63 366.78 2321.24 30.10 2011-12-05 01:02:17.000 339 33359.69 366.76 2321.30 30.10 2011-12-05 01:02:18.000 339 33359.86 366.73 2321.25 30.10 2011-12-05 01:02:18.000 339 33359.78 366.73 2321.32 30.10 2011-12-05 01:02:20.000 339 33359.77 366.73 2321.29 30.10 2011-12-05 01:02:21.000 339 33359.74 366.75 2321.38 30.10 2011-12-05 01:02:22.000 339 33359.76 366.75 2321.35 30.10 2011-12-05 01:02:23.000 339 33359.79 366.71 2321.31 30.10 2011-12-05 01:02:24.000 339 33359.75 366.67 2321.30 30.10 2011-12-05 01:02:25.000 339 33359.73 366.75 2321.32 30.10 2011-12-05 01:02:26.000 339 33359.74 366.74 2321.31 30.10 2011-12-05 01:02:27.000 339 33359.77 366.73 2321.29 30.10 2011-12-05 01:02:28.000 339 33359.72 366.73 2321.33 30.10 2011-12-05 01:02:29.000 339 33359.76 366.72 2321.27 30.10 2011-12-05 01:02:30.000 339 33359.79 366.69 2321.37 30.10 2011-12-05 01:02:31.000 339 33359.79 366.72 2321.31 30.10 2011-12-05 01:02:31.000 339 33359.75 366.73 2321.30 30.10 2011-12-05 01:02:33.000 339 33359.79 366.71 2321.27 30.10 2011-12-05 01:02:34.000 339 33359.85 366.76 2321.24 30.10 2011-12-05 01:02:35.000 339 33359.77 366.73 2321.18 30.10 2011-12-05 01:02:36.000 339 33359.80 366.71 2321.35 30.10 2011-12-05 01:02:37.000 339 33359.80 366.68 2321.24 30.10 2011-12-05 01:02:38.000 339 33359.80 366.74 2321.27 30.10 2011-12-05 01:02:39.000 339 33359.81 366.72 2321.31 30.10 2011-12-05 01:02:40.000 339 33359.75 366.68 2321.25 30.10 2011-12-05 01:02:41.000 339 33359.81 366.67 2321.23 30.10 2011-12-05 01:02:42.000 339 33359.78 366.74 2321.26 30.10 2011-12-05 01:02:43.000 339 33359.78 366.71 2321.26 30.10 2011-12-05 01:02:44.000 339 33359.85 366.72 2321.28 30.10 2011-12-05 01:02:45.000 339 33359.79 366.67 2321.28 30.10 2011-12-05 01:02:46.000 339 33359.87 366.70 2321.34 30.10 2011-12-05 01:02:47.000 339 33359.79 366.70 2321.30 30.10 2011-12-05 01:02:48.000 339 33359.78 366.70 2321.30 30.10 2011-12-05 01:02:49.000 339 33359.84 366.71 2321.30 30.10 2011-12-05 01:02:50.000 339 33359.82 366.73 2321.33 30.10 2011-12-05 01:02:51.000 339 33359.78 366.73 2321.24 30.10 2011-12-05 01:02:52.000 339 33359.73 366.73 2321.20 30.10 2011-12-05 01:02:53.000 339 33359.77 366.72 2321.22 30.10 2011-12-05 01:02:54.000 339 33359.82 366.68 2321.21 30.10 2011-12-05 01:02:55.000 339 33359.85 366.68 2321.26 30.10 2011-12-05 01:02:56.000 339 33359.75 366.70 2321.24 30.10 2011-12-05 01:02:57.000 339 33359.88 366.72 2321.28 30.10 2011-12-05 01:02:58.000 339 33359.81 366.73 2321.20 30.10 2011-12-05 01:02:59.000 339 33359.75 366.73 2321.21 30.10 2011-12-05 01:03:00.000 339 33359.88 366.69 2321.31 30.10 2011-12-05 01:03:01.000 339 33359.88 366.66 2321.29 30.10 2011-12-05 01:03:02.000 339 33359.82 366.70 2321.26 30.10 2011-12-05 01:03:03.000 339 33359.82 366.72 2321.15 30.10 2011-12-05 01:03:04.000 339 33359.87 366.67 2321.28 30.10 2011-12-05 01:03:05.000 339 33359.75 366.66 2321.24 30.10 2011-12-05 01:03:06.000 339 33359.81 366.72 2321.25 30.10 2011-12-05 01:03:07.000 339 33359.87 366.72 2321.27 30.10 2011-12-05 01:03:08.000 339 33359.82 366.69 2321.25 30.10 2011-12-05 01:03:09.000 339 33359.80 366.69 2321.30 30.10 2011-12-05 01:03:10.000 339 33359.93 366.68 2321.30 30.10 2011-12-05 01:03:11.000 339 33359.76 366.69 2321.31 30.10 2011-12-05 01:03:12.000 339 33359.84 366.69 2321.29 30.10 2011-12-05 01:03:12.000 339 33359.88 366.69 2321.22 30.10 2011-12-05 01:03:14.000 339 33359.83 366.66 2321.25 30.10 2011-12-05 01:03:15.000 339 33359.85 366.68 2321.28 30.10 2011-12-05 01:03:16.000 339 33359.85 366.70 2321.26 30.10 2011-12-05 01:03:17.000 339 33359.81 366.67 2321.25 30.10 2011-12-05 01:03:18.000 339 33359.84 366.70 2321.25 30.10 2011-12-05 01:03:19.000 339 33359.79 366.68 2321.26 30.10 2011-12-05 01:03:20.000 339 33359.82 366.69 2321.18 30.10 2011-12-05 01:03:21.000 339 33359.77 366.70 2321.19 30.10 2011-12-05 01:03:22.000 339 33359.91 366.70 2321.31 30.10 2011-12-05 01:03:23.000 339 33359.87 366.69 2321.17 30.10 2011-12-05 01:03:24.000 339 33359.87 366.72 2321.30 30.10 2011-12-05 01:03:25.000 339 33359.78 366.68 2321.24 30.10 2011-12-05 01:03:25.000 339 33359.77 366.71 2321.23 30.10 2011-12-05 01:03:27.000 339 33359.88 366.70 2321.21 30.10 2011-12-05 01:03:28.000 339 33359.78 366.72 2321.28 30.10 2011-12-05 01:03:29.000 339 33359.78 366.72 2321.28 30.10 2011-12-05 01:03:30.000 339 33359.87 366.71 2321.31 30.10 2011-12-05 01:03:31.000 339 33359.90 366.70 2321.26 30.10 2011-12-05 01:03:32.000 339 33359.78 366.73 2321.20 30.10 2011-12-05 01:03:33.000 339 33359.79 366.70 2321.18 30.10 2011-12-05 01:03:34.000 339 33359.90 366.67 2321.26 30.10 2011-12-05 01:03:35.000 339 33359.84 366.72 2321.15 30.10 2011-12-05 01:03:36.000 339 33359.75 366.68 2321.22 30.10 2011-12-05 01:03:37.000 339 33359.84 366.68 2321.18 30.10 2011-12-05 01:03:38.000 339 33359.90 366.72 2321.25 30.10 2011-12-05 01:03:39.000 339 33359.82 366.72 2321.17 30.10 2011-12-05 01:03:40.000 339 33359.87 366.70 2321.20 30.10 2011-12-05 01:03:41.000 339 33359.85 366.67 2321.24 30.10 2011-12-05 01:03:42.000 339 33359.91 366.76 2321.17 30.10 2011-12-05 01:03:43.000 339 33359.82 366.63 2321.30 30.10 2011-12-05 01:03:44.000 339 33359.84 366.67 2321.22 30.10 2011-12-05 01:03:45.000 339 33359.78 366.69 2321.14 30.10 2011-12-05 01:03:46.000 339 33359.81 366.65 2321.19 30.10 2011-12-05 01:03:47.000 339 33359.82 366.66 2321.18 30.10 2011-12-05 01:03:48.000 339 33359.90 366.68 2321.20 30.10 2011-12-05 01:03:49.000 339 33359.81 366.70 2321.26 30.10 2011-12-05 01:03:50.000 339 33359.87 366.69 2321.16 30.10 2011-12-05 01:03:51.000 339 33359.85 366.69 2321.16 30.10 2011-12-05 01:03:52.000 339 33359.88 366.67 2321.23 30.10 2011-12-05 01:03:53.000 339 33359.85 366.72 2321.24 30.10 2011-12-05 01:03:54.000 339 33359.81 366.67 2321.20 30.10 2011-12-05 01:03:55.000 339 33359.86 366.70 2321.18 30.10 2011-12-05 01:03:56.000 339 33359.83 366.70 2321.27 30.10 2011-12-05 01:03:57.000 339 33359.90 366.68 2321.16 30.10 2011-12-05 01:03:58.000 339 33359.90 366.74 2321.24 30.10 2011-12-05 01:03:59.000 339 33359.91 366.71 2321.20 30.10 2011-12-05 01:04:00.000 339 33359.87 366.69 2321.22 30.10 2011-12-05 01:04:01.000 339 33359.91 366.71 2321.22 30.10 2011-12-05 01:04:02.000 339 33359.72 366.72 2321.15 30.10 2011-12-05 01:04:03.000 339 33359.84 366.74 2321.19 30.10 2011-12-05 01:04:04.000 339 33359.88 366.72 2321.16 30.10 2011-12-05 01:04:05.000 339 33359.88 366.70 2321.08 30.10 2011-12-05 01:04:06.000 339 33359.88 366.63 2321.17 30.10 2011-12-05 01:04:06.000 339 33359.90 366.66 2321.22 30.10 2011-12-05 01:04:08.000 339 33359.79 366.66 2321.14 30.10 2011-12-05 01:04:09.000 339 33359.88 366.66 2321.19 30.10 2011-12-05 01:04:10.000 339 33359.99 366.71 2321.19 30.10 2011-12-05 01:04:11.000 339 33359.89 366.65 2321.16 30.10 2011-12-05 01:04:12.000 339 33359.96 366.68 2321.19 30.10 2011-12-05 01:04:13.000 339 33359.94 366.65 2321.16 30.10 2011-12-05 01:04:14.000 339 33359.91 366.69 2321.13 30.10 2011-12-05 01:04:15.000 339 33359.83 366.69 2321.15 30.10 2011-12-05 01:04:16.000 339 33360.03 366.68 2321.18 30.10 2011-12-05 01:04:17.000 339 33359.90 366.67 2321.21 30.10 2011-12-05 01:04:18.000 339 33359.87 366.70 2321.22 30.10 2011-12-05 01:04:19.000 339 33359.93 366.71 2321.19 30.10 2011-12-05 01:04:19.000 339 33359.88 366.71 2321.18 30.10 2011-12-05 01:04:21.000 339 33360.05 366.73 2321.16 30.10 2011-12-05 01:04:22.000 339 33359.98 366.71 2321.15 30.10 2011-12-05 01:04:23.000 339 33359.88 366.69 2321.09 30.10 2011-12-05 01:04:24.000 339 33359.99 366.71 2321.15 30.10 2011-12-05 01:04:25.000 339 33359.97 366.72 2321.13 30.10 2011-12-05 01:04:26.000 339 33359.98 366.72 2321.24 30.10 2011-12-05 01:04:27.000 339 33359.99 366.71 2321.13 30.10 2011-12-05 01:04:28.000 339 33359.90 366.73 2321.13 30.10 2011-12-05 01:04:29.000 339 33359.91 366.70 2321.13 30.10 2011-12-05 01:04:30.000 339 33359.90 366.69 2321.17 30.10 2011-12-05 01:04:31.000 339 33360.03 366.68 2321.14 30.10 2011-12-05 01:04:32.000 339 33359.90 366.67 2321.11 30.10 2011-12-05 01:04:33.000 339 33359.97 366.68 2321.15 30.10 2011-12-05 01:04:34.000 339 33359.91 366.72 2321.17 30.10 2011-12-05 01:04:35.000 339 33359.93 366.67 2321.15 30.10 2011-12-05 01:04:36.000 339 33359.95 366.72 2321.18 30.10 2011-12-05 01:04:37.000 339 33359.96 366.71 2321.22 30.10 2011-12-05 01:04:38.000 339 33359.93 366.69 2321.21 30.10 2011-12-05 01:04:39.000 339 33359.88 366.75 2321.19 30.10 2011-12-05 01:04:40.000 339 33359.87 366.69 2321.16 30.10 2011-12-05 01:04:41.000 339 33359.97 366.74 2321.15 30.10 2011-12-05 01:04:42.000 339 33359.90 366.73 2321.06 30.10 2011-12-05 01:04:43.000 339 33359.89 366.69 2321.16 30.10 2011-12-05 01:04:44.000 339 33359.95 366.70 2321.15 30.10 2011-12-05 01:04:45.000 339 33359.86 366.71 2321.17 30.10 2011-12-05 01:04:46.000 339 33359.97 366.73 2321.21 30.10 2011-12-05 01:04:47.000 339 33359.87 366.71 2321.12 30.10 2011-12-05 01:04:48.000 339 33359.96 366.72 2321.12 30.10 2011-12-05 01:04:49.000 339 33359.91 366.71 2321.19 30.10 2011-12-05 01:04:50.000 339 33359.93 366.73 2321.17 30.10 2011-12-05 01:04:51.000 339 33359.93 366.72 2321.16 30.10 2011-12-05 01:04:52.000 339 33359.90 366.72 2321.17 30.10 2011-12-05 01:04:53.000 339 33359.93 366.73 2321.21 30.10 2011-12-05 01:04:54.000 339 33359.89 366.70 2321.13 30.10 2011-12-05 01:04:55.000 339 33359.96 366.72 2321.12 30.10 2011-12-05 01:04:56.000 339 33359.96 366.75 2321.19 30.10 2011-12-05 01:04:57.000 339 33359.88 366.73 2321.15 30.10 2011-12-05 01:04:58.000 339 33359.82 366.70 2321.13 30.10 2011-12-05 01:04:59.000 339 33359.87 366.77 2321.13 30.10 2011-12-05 01:05:00.000 339 33359.91 366.74 2321.11 30.10 2011-12-05 01:05:00.000 339 33359.94 366.73 2321.06 30.10 2011-12-05 01:05:02.000 339 33359.90 366.74 2321.15 30.10 2011-12-05 01:05:03.000 339 33359.93 366.73 2321.22 30.10 2011-12-05 01:05:04.000 339 33359.85 366.73 2321.14 30.10 2011-12-05 01:05:05.000 339 33359.89 366.78 2321.03 30.10 2011-12-05 01:05:06.000 339 33359.85 366.77 2321.11 30.10 2011-12-05 01:05:07.000 339 33359.93 366.73 2321.16 30.10 2011-12-05 01:05:08.000 339 33359.93 366.73 2321.13 30.10 2011-12-05 01:05:09.000 339 33359.93 366.74 2321.18 30.10 2011-12-05 01:05:10.000 339 33359.82 366.73 2321.19 30.10 2011-12-05 01:05:11.000 339 33359.97 366.78 2321.18 30.10 2011-12-05 01:05:12.000 339 33359.82 366.77 2321.22 30.10 2011-12-05 01:05:13.000 339 33359.81 366.75 2321.18 30.10 2011-12-05 01:05:13.000 339 33359.96 366.76 2321.10 30.10 2011-12-05 01:05:15.000 339 33359.96 366.71 2321.23 30.10 2011-12-05 01:05:16.000 339 33359.91 366.75 2321.20 30.10 2011-12-05 01:05:17.000 339 33359.88 366.74 2321.09 30.10 2011-12-05 01:05:18.000 339 33359.91 366.74 2321.14 30.10 2011-12-05 01:05:19.000 339 33359.95 366.77 2321.14 30.10 2011-12-05 01:05:20.000 339 33359.93 366.75 2321.25 30.10 2011-12-05 01:05:21.000 339 33359.88 366.73 2321.18 30.10 2011-12-05 01:05:22.000 339 33359.89 366.72 2321.13 30.10 2011-12-05 01:05:23.000 339 33359.92 366.74 2321.13 30.10 2011-12-05 01:05:24.000 339 33359.84 366.70 2321.11 30.10 2011-12-05 01:05:25.000 339 33359.85 366.74 2321.14 30.10 2011-12-05 01:05:26.000 339 33359.85 366.74 2321.16 30.10 2011-12-05 01:05:27.000 339 33359.96 366.75 2321.15 30.10 2011-12-05 01:05:28.000 339 33359.97 366.73 2321.17 30.10 2011-12-05 01:05:29.000 339 33359.87 366.78 2321.26 30.10 2011-12-05 01:05:30.000 339 33359.84 366.74 2321.21 30.10 2011-12-05 01:05:31.000 339 33359.90 366.76 2321.17 30.10 2011-12-05 01:05:32.000 339 33359.90 366.73 2321.12 30.10 2011-12-05 01:05:33.000 339 33359.75 366.76 2321.08 30.10 2011-12-05 01:05:34.000 339 33359.85 366.75 2321.10 30.10 2011-12-05 01:05:35.000 339 33359.94 366.81 2321.22 30.10 2011-12-05 01:05:36.000 339 33359.84 366.81 2321.21 30.10 2011-12-05 01:05:37.000 339 33359.90 366.76 2321.12 30.10 2011-12-05 01:05:38.000 339 33359.87 366.75 2321.13 30.10 2011-12-05 01:05:39.000 339 33359.89 366.68 2321.15 30.10 2011-12-05 01:05:40.000 339 33359.92 366.71 2321.22 30.10 2011-12-05 01:05:41.000 339 33359.81 366.74 2321.13 30.10 2011-12-05 01:05:42.000 339 33359.91 366.71 2321.18 30.10 2011-12-05 01:05:43.000 339 33359.88 366.73 2321.15 30.10 2011-12-05 01:05:44.000 339 33359.96 366.74 2321.14 30.10 2011-12-05 01:05:45.000 339 33359.87 366.73 2321.11 30.10 2011-12-05 01:05:46.000 339 33359.91 366.73 2321.20 30.10 2011-12-05 01:05:47.000 339 33359.92 366.75 2321.20 30.10 2011-12-05 01:05:48.000 339 33359.95 366.73 2321.18 30.10 2011-12-05 01:05:49.000 339 33359.83 366.69 2321.15 30.10 2011-12-05 01:05:50.000 339 33359.98 366.76 2321.18 30.10 2011-12-05 01:05:51.000 339 33359.97 366.70 2321.16 30.10 2011-12-05 01:05:52.000 339 33359.89 366.77 2321.25 30.10 2011-12-05 01:05:53.000 339 33359.96 366.73 2321.10 30.10 2011-12-05 01:05:54.000 339 33359.86 366.76 2321.05 30.10 2011-12-05 01:05:54.000 339 33359.89 366.74 2321.20 30.10 2011-12-05 01:05:56.000 339 33359.93 366.78 2321.16 30.10 2011-12-05 01:05:57.000 339 33359.89 366.79 2321.05 30.10 2011-12-05 01:05:58.000 339 33359.97 366.74 2321.15 30.10 2011-12-05 01:05:59.000 339 33359.91 366.77 2321.09 30.10 2011-12-05 01:06:00.000 339 33359.86 366.76 2321.09 30.10 2011-12-05 01:06:01.000 339 33359.94 366.73 2321.13 30.10 2011-12-05 01:06:02.000 339 33359.91 366.73 2321.21 30.10 2011-12-05 01:06:03.000 339 33359.84 366.74 2321.18 30.10 2011-12-05 01:06:04.000 339 33359.91 366.76 2321.19 30.10 2011-12-05 01:06:05.000 339 33359.98 366.77 2321.23 30.10 2011-12-05 01:06:06.000 339 33359.92 366.76 2321.24 30.10 2011-12-05 01:06:07.000 339 33359.84 366.73 2321.22 30.10 2011-12-05 01:06:07.000 339 33359.93 366.75 2321.12 30.10 2011-12-05 01:06:09.000 339 33359.94 366.75 2321.13 30.10 2011-12-05 01:06:10.000 339 33359.94 366.74 2321.15 30.10 2011-12-05 01:06:11.000 339 33359.97 366.75 2321.20 30.10 2011-12-05 01:06:12.000 339 33359.93 366.71 2321.17 30.10 2011-12-05 01:06:13.000 339 33359.85 366.77 2321.19 30.10 2011-12-05 01:06:14.000 339 33359.86 366.76 2321.16 30.10 2011-12-05 01:06:15.000 339 33359.90 366.78 2321.16 30.10 2011-12-05 01:06:16.000 339 33359.71 366.76 2321.17 30.10 2011-12-05 01:06:17.000 339 33359.95 366.75 2321.18 30.10 2011-12-05 01:06:18.000 339 33359.82 366.71 2321.20 30.10 2011-12-05 01:06:19.000 339 33359.88 366.73 2321.20 30.10 2011-12-05 01:06:20.000 339 33359.89 366.76 2321.18 30.10 2011-12-05 01:06:21.000 339 33359.79 366.74 2321.18 30.10 2011-12-05 01:06:22.000 339 33359.82 366.78 2321.18 30.10 2011-12-05 01:06:23.000 339 33359.91 366.77 2321.18 30.10 2011-12-05 01:06:24.000 339 33359.90 366.74 2321.13 30.10 2011-12-05 01:06:25.000 339 33359.86 366.73 2321.18 30.10 2011-12-05 01:06:26.000 339 33359.83 366.79 2321.06 30.10 2011-12-05 01:06:27.000 339 33359.77 366.75 2321.15 30.10 2011-12-05 01:06:28.000 339 33359.69 366.75 2321.20 30.10 2011-12-05 01:06:29.000 339 33359.89 366.76 2321.23 30.10 2011-12-05 01:06:30.000 339 33359.77 366.74 2321.22 30.10 2011-12-05 01:06:31.000 339 33359.74 366.79 2321.17 30.10 2011-12-05 01:06:32.000 339 33359.74 366.79 2321.28 30.10 2011-12-05 01:06:33.000 339 33359.73 366.78 2321.21 30.10 2011-12-05 01:06:34.000 339 33359.68 366.79 2321.20 30.10 2011-12-05 01:06:35.000 339 33359.76 366.78 2321.18 30.10 2011-12-05 01:06:36.000 339 33359.72 366.78 2321.15 30.10 2011-12-05 01:06:37.000 339 33359.68 366.78 2321.20 30.10 2011-12-05 01:06:38.000 339 33359.78 366.75 2321.16 30.10 2011-12-05 01:06:39.000 339 33359.84 366.74 2321.17 30.10 2011-12-05 01:06:40.000 339 33359.66 366.81 2321.20 30.10 2011-12-05 01:06:41.000 339 33359.77 366.79 2321.26 30.10 2011-12-05 01:06:42.000 339 33359.69 366.76 2321.18 30.10 2011-12-05 01:06:43.000 339 33359.76 366.81 2321.13 30.10 2011-12-05 01:06:44.000 339 33359.74 366.79 2321.07 30.10 2011-12-05 01:06:45.000 339 33359.68 366.82 2321.15 30.10 2011-12-05 01:06:46.000 339 33359.68 366.76 2321.26 30.10 2011-12-05 01:06:47.000 339 33359.72 366.79 2321.15 30.10 2011-12-05 01:06:48.000 339 33359.72 366.77 2321.11 30.10 2011-12-05 01:06:48.000 339 33359.73 366.75 2321.16 30.10 2011-12-05 01:06:50.000 339 33359.71 366.79 2321.19 30.10 2011-12-05 01:06:51.000 339 33359.71 366.79 2321.23 30.10 2011-12-05 01:06:52.000 339 33359.81 366.77 2321.25 30.10 2011-12-05 01:06:53.000 339 33359.74 366.75 2321.22 30.10 2011-12-05 01:06:54.000 339 33359.75 366.77 2321.22 30.10 2011-12-05 01:06:55.000 339 33359.68 366.75 2321.15 30.10 2011-12-05 01:06:56.000 339 33359.74 366.77 2321.21 30.10 2011-12-05 01:06:57.000 339 33359.70 366.75 2321.18 30.10 2011-12-05 01:06:58.000 339 33359.74 366.77 2321.18 30.10 2011-12-05 01:06:59.000 339 33359.78 366.76 2321.18 30.10 2011-12-05 01:07:00.000 339 33359.81 366.78 2321.22 30.10 2011-12-05 01:07:01.000 339 33359.68 366.75 2321.18 30.10 2011-12-05 01:07:01.000 339 33359.70 366.73 2321.20 30.10 2011-12-05 01:07:03.000 339 33359.69 366.71 2321.16 30.10 2011-12-05 01:07:04.000 339 33359.71 366.75 2321.25 30.10 2011-12-05 01:07:05.000 339 33359.74 366.75 2321.15 30.10 2011-12-05 01:07:06.000 339 33359.60 366.73 2321.18 30.10 2011-12-05 01:07:07.000 339 33359.71 366.75 2321.13 30.10 2011-12-05 01:07:08.000 339 33359.68 366.73 2321.15 30.10 2011-12-05 01:07:09.000 339 33359.68 366.77 2321.17 30.10 2011-12-05 01:07:10.000 339 33359.63 366.76 2321.13 30.10 2011-12-05 01:07:11.000 339 33359.59 366.77 2321.22 30.10 2011-12-05 01:07:12.000 339 33359.66 366.75 2321.19 30.10 2011-12-05 01:07:13.000 339 33359.62 366.68 2321.19 30.10 2011-12-05 01:07:14.000 339 33359.65 366.72 2321.15 30.10 2011-12-05 01:07:15.000 339 33359.64 366.73 2321.16 30.10 2011-12-05 01:07:16.000 339 33359.61 366.78 2321.22 30.10 2011-12-05 01:07:17.000 339 33359.63 366.74 2321.16 30.10 2011-12-05 01:07:18.000 339 33359.65 366.68 2321.18 30.10 2011-12-05 01:07:19.000 339 33359.68 366.70 2321.15 30.10 2011-12-05 01:07:20.000 339 33359.65 366.73 2321.18 30.10 2011-12-05 01:07:21.000 339 33359.74 366.75 2321.23 30.10 2011-12-05 01:07:22.000 339 33359.76 366.71 2321.18 30.10 2011-12-05 01:07:23.000 339 33359.60 366.72 2321.21 30.10 2011-12-05 01:07:24.000 339 33359.66 366.73 2321.19 30.10 2011-12-05 01:07:25.000 339 33359.65 366.73 2321.19 30.10 2011-12-05 01:07:26.000 339 33359.63 366.74 2321.16 30.10 2011-12-05 01:07:27.000 339 33359.68 366.72 2321.16 30.10 2011-12-05 01:07:28.000 339 33359.58 366.70 2321.22 30.10 2011-12-05 01:07:29.000 339 33359.66 366.70 2321.15 30.10 2011-12-05 01:07:30.000 339 33359.63 366.70 2321.10 30.10 2011-12-05 01:07:31.000 339 33359.69 366.70 2321.17 30.10 2011-12-05 01:07:32.000 339 33359.66 366.75 2321.18 30.10 2011-12-05 01:07:33.000 339 33359.65 366.74 2321.20 30.10 2011-12-05 01:07:34.000 339 33359.69 366.70 2321.16 30.10 2011-12-05 01:07:35.000 339 33359.62 366.72 2321.14 30.10 2011-12-05 01:07:36.000 339 33359.64 366.67 2321.12 30.10 2011-12-05 01:07:37.000 339 33359.72 366.70 2321.10 30.10 2011-12-05 01:07:38.000 339 33359.58 366.75 2321.18 30.10 2011-12-05 01:07:39.000 339 33359.66 366.74 2321.18 30.10 2011-12-05 01:07:40.000 339 33359.63 366.76 2321.12 30.10 2011-12-05 01:07:41.000 339 33359.65 366.70 2321.12 30.10 2011-12-05 01:07:42.000 339 33359.59 366.68 2321.20 30.10 2011-12-05 01:07:42.000 339 33359.63 366.75 2321.18 30.10 2011-12-05 01:07:44.000 339 33359.62 366.72 2321.12 30.10 2011-12-05 01:07:45.000 339 33359.62 366.72 2321.17 30.10 2011-12-05 01:07:46.000 339 33359.55 366.72 2321.15 30.10 2011-12-05 01:07:47.000 339 33359.57 366.75 2321.15 30.10 2011-12-05 01:07:48.000 339 33359.60 366.74 2321.10 30.10 2011-12-05 01:07:49.000 339 33359.57 366.72 2321.18 30.10 2011-12-05 01:07:50.000 339 33359.66 366.70 2321.16 30.10 2011-12-05 01:07:51.000 339 33359.63 366.70 2321.07 30.10 2011-12-05 01:07:52.000 339 33359.66 366.71 2321.11 30.10 2011-12-05 01:07:53.000 339 33359.65 366.75 2321.14 30.10 2011-12-05 01:07:54.000 339 33359.60 366.73 2321.07 30.10 2011-12-05 01:07:55.000 339 33359.62 366.72 2321.09 30.10 2011-12-05 01:07:55.000 339 33359.64 366.70 2321.19 30.10 2011-12-05 01:07:57.000 339 33359.64 366.71 2321.16 30.10 2011-12-05 01:07:58.000 339 33359.58 366.73 2321.13 30.10 2011-12-05 01:07:59.000 339 33359.57 366.68 2321.13 30.10 2011-12-05 01:08:00.000 339 33359.59 366.71 2321.15 30.10 2011-12-05 01:08:01.000 339 33359.62 366.71 2321.17 30.10 2011-12-05 01:08:02.000 339 33359.64 366.68 2321.15 30.10 2011-12-05 01:08:03.000 339 33359.56 366.75 2321.13 30.10 2011-12-05 01:08:04.000 339 33359.69 366.68 2321.16 30.10 2011-12-05 01:08:05.000 339 33359.65 366.67 2321.11 30.10 2011-12-05 01:08:06.000 339 33359.60 366.68 2321.09 30.10 2011-12-05 01:08:07.000 339 33359.62 366.66 2321.21 30.10 2011-12-05 01:08:08.000 339 33359.68 366.69 2321.23 30.10 2011-12-05 01:08:09.000 339 33359.66 366.70 2321.18 30.10 2011-12-05 01:08:10.000 339 33359.55 366.68 2321.16 30.10 2011-12-05 01:08:11.000 339 33359.54 366.65 2321.20 30.10 2011-12-05 01:08:12.000 339 33359.51 366.65 2321.16 30.10 2011-12-05 01:08:13.000 339 33359.62 366.70 2321.13 30.10 2011-12-05 01:08:14.000 339 33359.60 366.68 2321.08 30.10 2011-12-05 01:08:15.000 339 33359.59 366.72 2321.14 30.10 2011-12-05 01:08:16.000 339 33359.57 366.65 2321.13 30.10 2011-12-05 01:08:17.000 339 33359.51 366.72 2321.18 30.10 2011-12-05 01:08:18.000 339 33359.49 366.70 2321.17 30.10 2011-12-05 01:08:19.000 339 33359.49 366.71 2321.18 30.10 2011-12-05 01:08:20.000 339 33359.60 366.69 2321.21 30.10 2011-12-05 01:08:21.000 339 33359.57 366.60 2321.17 30.10 2011-12-05 01:08:22.000 339 33359.61 366.66 2321.22 30.10 2011-12-05 01:08:23.000 339 33359.61 366.62 2321.08 30.10 2011-12-05 01:08:24.000 339 33359.58 366.63 2320.97 30.10 2011-12-05 01:08:25.000 339 33359.58 366.65 2321.13 30.10 2011-12-05 01:08:26.000 339 33359.49 366.67 2321.07 30.10 2011-12-05 01:08:27.000 339 33359.51 366.64 2321.25 30.10 2011-12-05 01:08:28.000 339 33359.55 366.64 2321.16 30.10 2011-12-05 01:08:29.000 339 33359.47 366.67 2321.13 30.10 2011-12-05 01:08:30.000 339 33359.50 366.68 2321.07 30.10 2011-12-05 01:08:31.000 339 33359.59 366.65 2321.11 30.10 2011-12-05 01:08:32.000 339 33359.59 366.63 2321.23 30.10 2011-12-05 01:08:33.000 339 33359.51 366.67 2321.11 30.10 2011-12-05 01:08:34.000 339 33359.57 366.65 2321.05 30.10 2011-12-05 01:08:35.000 339 33359.60 366.67 2321.05 30.10 2011-12-05 01:08:36.000 339 33359.62 366.65 2321.12 30.10 2011-12-05 01:08:36.000 339 33359.55 366.67 2321.10 30.10 2011-12-05 01:08:38.000 339 33359.59 366.64 2321.14 30.10 2011-12-05 01:08:39.000 339 33359.56 366.68 2321.12 30.10 2011-12-05 01:08:40.000 339 33359.54 366.67 2321.12 30.10 2011-12-05 01:08:41.000 339 33359.59 366.67 2321.10 30.10 2011-12-05 01:08:42.000 339 33359.57 366.65 2321.10 30.10 2011-12-05 01:08:43.000 339 33359.57 366.67 2321.11 30.10 2011-12-05 01:08:44.000 339 33359.51 366.67 2321.09 30.10 2011-12-05 01:08:45.000 339 33359.53 366.64 2321.10 30.10 2011-12-05 01:08:46.000 339 33359.39 366.68 2321.09 30.10 2011-12-05 01:08:47.000 339 33359.51 366.67 2321.13 30.10 2011-12-05 01:08:48.000 339 33359.51 366.63 2321.16 30.10 2011-12-05 01:08:49.000 339 33359.51 366.63 2321.15 30.10 2011-12-05 01:08:49.000 339 33359.56 366.64 2321.13 30.10 2011-12-05 01:08:51.000 339 33359.56 366.64 2321.17 30.10 2011-12-05 01:08:52.000 339 33359.50 366.70 2321.12 30.10 2011-12-05 01:08:53.000 339 33359.35 366.68 2321.08 30.10 2011-12-05 01:08:54.000 339 33359.42 366.68 2321.16 30.10 2011-12-05 01:08:55.000 339 33359.42 366.68 2321.13 30.10 2011-12-05 01:08:56.000 339 33359.49 366.67 2321.13 30.10 2011-12-05 01:08:57.000 339 33359.43 366.66 2321.11 30.10 2011-12-05 01:08:58.000 339 33359.41 366.69 2321.04 30.10 2011-12-05 01:08:59.000 339 33359.53 366.70 2321.12 30.10 2011-12-05 01:09:00.000 339 33359.51 366.67 2321.12 30.10 2011-12-05 01:09:01.000 339 33359.43 366.69 2321.09 30.10 2011-12-05 01:09:02.000 339 33359.49 366.68 2321.20 30.10 2011-12-05 01:09:03.000 339 33359.46 366.70 2321.13 30.10 2011-12-05 01:09:04.000 339 33359.56 366.71 2321.11 30.10 2011-12-05 01:09:05.000 339 33359.44 366.68 2321.13 30.10 2011-12-05 01:09:06.000 339 33359.48 366.72 2321.10 30.10 2011-12-05 01:09:07.000 339 33359.47 366.65 2321.10 30.10 2011-12-05 01:09:08.000 339 33359.47 366.66 2321.19 30.10 2011-12-05 01:09:09.000 339 33359.40 366.69 2321.10 30.10 2011-12-05 01:09:10.000 339 33359.46 366.68 2321.15 30.10 2011-12-05 01:09:11.000 339 33359.54 366.67 2321.06 30.10 2011-12-05 01:09:12.000 339 33359.54 366.66 2321.09 30.10 2011-12-05 01:09:13.000 339 33359.47 366.66 2321.15 30.10 2011-12-05 01:09:14.000 339 33359.49 366.67 2321.16 30.10 2011-12-05 01:09:15.000 339 33359.54 366.66 2321.13 30.10 2011-12-05 01:09:16.000 339 33359.41 366.69 2321.09 30.10 2011-12-05 01:09:17.000 339 33359.49 366.65 2321.10 30.10 2011-12-05 01:09:18.000 339 33359.39 366.66 2321.13 30.10 2011-12-05 01:09:19.000 339 33359.46 366.66 2321.12 30.10 2011-12-05 01:09:20.000 339 33359.46 366.66 2321.16 30.10 2011-12-05 01:09:21.000 339 33359.47 366.64 2321.17 30.10 2011-12-05 01:09:22.000 339 33359.43 366.65 2321.19 30.10 2011-12-05 01:09:23.000 339 33359.46 366.64 2321.10 30.10 2011-12-05 01:09:24.000 339 33359.45 366.65 2321.00 30.10 2011-12-05 01:09:25.000 339 33359.42 366.65 2321.13 30.10 2011-12-05 01:09:26.000 339 33359.46 366.61 2321.07 30.10 2011-12-05 01:09:27.000 339 33359.41 366.67 2321.19 30.10 2011-12-05 01:09:28.000 339 33359.38 366.63 2321.15 30.10 2011-12-05 01:09:29.000 339 33359.58 366.65 2321.18 30.10 2011-12-05 01:09:30.000 339 33359.49 366.64 2321.21 30.10 2011-12-05 01:09:30.000 339 33359.41 366.66 2321.13 30.10 2011-12-05 01:09:32.000 339 33359.46 366.65 2321.15 30.10 2011-12-05 01:09:33.000 339 33359.41 366.65 2321.15 30.10 2011-12-05 01:09:34.000 339 33359.43 366.62 2321.12 30.10 2011-12-05 01:09:35.000 339 33359.43 366.64 2321.17 30.10 2011-12-05 01:09:36.000 339 33359.46 366.63 2321.12 30.10 2011-12-05 01:09:37.000 339 33359.38 366.65 2321.12 30.10 2011-12-05 01:09:38.000 339 33359.47 366.67 2321.07 30.10 2011-12-05 01:09:39.000 339 33359.41 366.69 2321.09 30.10 2011-12-05 01:09:40.000 339 33359.49 366.62 2321.09 30.10 2011-12-05 01:09:41.000 339 33359.48 366.63 2321.10 30.10 2011-12-05 01:09:42.000 339 33359.47 366.64 2321.12 30.10 2011-12-05 01:09:43.000 339 33359.58 366.68 2321.12 30.10 2011-12-05 01:09:43.000 339 33359.46 366.62 2321.12 30.10 2011-12-05 01:09:45.000 339 33359.49 366.63 2321.07 30.10 2011-12-05 01:09:46.000 339 33359.42 366.63 2321.06 30.10 2011-12-05 01:09:47.000 339 33359.46 366.62 2321.12 30.10 2011-12-05 01:09:48.000 339 33359.46 366.64 2321.10 30.10 2011-12-05 01:09:49.000 339 33359.52 366.64 2321.06 30.10 2011-12-05 01:09:50.000 339 33359.44 366.67 2321.20 30.10 2011-12-05 01:09:51.000 339 33359.44 366.64 2321.11 30.10 2011-12-05 01:09:52.000 339 33359.50 366.62 2321.10 30.10 2011-12-05 01:09:53.000 339 33359.49 366.65 2321.06 30.10 2011-12-05 01:09:54.000 339 33359.38 366.62 2321.03 30.10 2011-12-05 01:09:55.000 339 33359.50 366.63 2321.09 30.10 2011-12-05 01:09:56.000 339 33359.44 366.61 2321.12 30.10 2011-12-05 01:09:57.000 339 33359.38 366.60 2321.10 30.10 2011-12-05 01:09:58.000 339 33359.39 366.63 2321.05 30.10 2011-12-05 01:09:59.000 339 33359.47 366.57 2321.08 30.10 2011-12-05 01:10:00.000 339 33359.44 366.59 2321.07 30.10 2011-12-05 01:10:01.000 339 33359.46 366.61 2321.06 30.10 2011-12-05 01:10:02.000 339 33359.46 366.62 2321.10 30.10 2011-12-05 01:10:03.000 339 33359.42 366.60 2321.11 30.10 2011-12-05 01:10:04.000 339 33359.44 366.62 2321.10 30.10 2011-12-05 01:10:05.000 339 33359.51 366.64 2321.07 30.10 2011-12-05 01:10:06.000 339 33359.46 366.59 2321.09 30.10 2011-12-05 01:10:07.000 339 33359.42 366.61 2321.05 30.10 2011-12-05 01:10:08.000 339 33359.39 366.62 2321.10 30.10 2011-12-05 01:10:09.000 339 33359.53 366.66 2321.10 30.10 2011-12-05 01:10:10.000 339 33359.47 366.63 2321.14 30.10 2011-12-05 01:10:11.000 339 33359.37 366.62 2321.05 30.10 2011-12-05 01:10:12.000 339 33359.41 366.65 2321.13 30.10 2011-12-05 01:10:13.000 339 33359.35 366.69 2321.15 30.10 2011-12-05 01:10:14.000 339 33359.44 366.65 2321.14 30.10 2011-12-05 01:10:15.000 339 33359.44 366.64 2321.06 30.10 2011-12-05 01:10:16.000 339 33359.44 366.65 2321.11 30.10 2011-12-05 01:10:17.000 339 33359.46 366.66 2321.07 30.10 2011-12-05 01:10:18.000 339 33359.42 366.67 2321.06 30.10 2011-12-05 01:10:19.000 339 33359.44 366.63 2321.15 30.10 2011-12-05 01:10:20.000 339 33359.39 366.64 2321.09 30.10 2011-12-05 01:10:21.000 339 33359.37 366.62 2321.08 30.10 2011-12-05 01:10:22.000 339 33359.44 366.64 2321.05 30.10 2011-12-05 01:10:23.000 339 33359.39 366.63 2321.15 30.10 2011-12-05 01:10:24.000 339 33359.46 366.60 2321.02 30.10 2011-12-05 01:10:24.000 339 33359.39 366.62 2321.06 30.10 2011-12-05 01:10:26.000 339 33359.39 366.67 2321.04 30.10 2011-12-05 01:10:27.000 339 33359.41 366.61 2321.10 30.10 2011-12-05 01:10:28.000 339 33359.44 366.66 2321.10 30.10 2011-12-05 01:10:29.000 339 33359.35 366.61 2321.05 30.10 2011-12-05 01:10:30.000 339 33359.35 366.63 2321.07 30.10 2011-12-05 01:10:31.000 339 33359.39 366.62 2321.06 30.10 2011-12-05 01:10:32.000 339 33359.43 366.62 2321.06 30.10 2011-12-05 01:10:33.000 339 33359.37 366.61 2321.00 30.10 2011-12-05 01:10:34.000 339 33359.40 366.65 2321.12 30.10 2011-12-05 01:10:35.000 339 33359.43 366.63 2321.12 30.10 2011-12-05 01:10:36.000 339 33359.29 366.62 2321.10 30.10 2011-12-05 01:10:37.000 339 33359.36 366.60 2321.06 30.10 2011-12-05 01:10:37.000 339 33359.37 366.62 2321.04 30.10 2011-12-05 01:10:39.000 339 33359.30 366.61 2321.06 30.10 2011-12-05 01:10:40.000 339 33359.44 366.65 2321.09 30.10 2011-12-05 01:10:41.000 339 33359.44 366.61 2321.07 30.10 2011-12-05 01:10:42.000 339 33359.38 366.62 2321.05 30.10 2011-12-05 01:10:43.000 339 33359.41 366.63 2321.13 30.10 2011-12-05 01:10:44.000 339 33359.41 366.60 2321.05 30.10 2011-12-05 01:10:45.000 339 33359.32 366.61 2321.10 30.10 2011-12-05 01:10:46.000 339 33359.38 366.58 2321.12 30.10 2011-12-05 01:10:47.000 339 33359.38 366.63 2321.06 30.10 2011-12-05 01:10:48.000 339 33359.40 366.63 2321.03 30.10 2011-12-05 01:10:49.000 339 33359.41 366.64 2321.17 30.10 2011-12-05 01:10:50.000 339 33359.32 366.59 2321.06 30.10 2011-12-05 01:10:51.000 339 33359.25 366.65 2321.05 30.10 2011-12-05 01:10:52.000 339 33359.39 366.58 2321.06 30.10 2011-12-05 01:10:53.000 339 33359.46 366.62 2321.09 30.10 2011-12-05 01:10:54.000 339 33359.38 366.64 2321.12 30.10 2011-12-05 01:10:55.000 339 33359.37 366.61 2321.05 30.10 2011-12-05 01:10:56.000 339 33359.36 366.61 2321.02 30.10 2011-12-05 01:10:57.000 339 33359.31 366.61 2321.07 30.10 2011-12-05 01:10:58.000 339 33359.49 366.57 2321.07 30.10 2011-12-05 01:10:59.000 339 33359.40 366.65 2321.05 30.10 2011-12-05 01:11:00.000 339 33359.41 366.63 2321.07 30.10 2011-12-05 01:11:01.000 339 33359.29 366.61 2321.09 30.10 2011-12-05 01:11:02.000 339 33359.43 366.60 2321.06 30.10 2011-12-05 01:11:03.000 339 33359.31 366.61 2321.07 30.10 2011-12-05 01:11:04.000 339 33359.38 366.59 2321.09 30.10 2011-12-05 01:11:05.000 339 33359.38 366.62 2321.05 30.10 2011-12-05 01:11:06.000 339 33359.37 366.56 2321.03 30.10 2011-12-05 01:11:07.000 339 33359.40 366.63 2321.07 30.10 2011-12-05 01:11:08.000 339 33359.38 366.61 2321.06 30.10 2011-12-05 01:11:09.000 339 33359.40 366.58 2321.07 30.10 2011-12-05 01:11:10.000 339 33359.36 366.55 2321.08 30.10 2011-12-05 01:11:11.000 339 33359.38 366.60 2321.10 30.10 2011-12-05 01:11:12.000 339 33359.34 366.63 2321.08 30.10 2011-12-05 01:11:13.000 339 33359.36 366.55 2321.09 30.10 2011-12-05 01:11:14.000 339 33359.35 366.58 2321.01 30.10 2011-12-05 01:11:15.000 339 33359.37 366.58 2321.02 30.10 2011-12-05 01:11:16.000 339 33359.47 366.58 2321.03 30.10 2011-12-05 01:11:17.000 339 33359.37 366.59 2321.05 30.10 2011-12-05 01:11:18.000 339 33359.39 366.56 2321.02 30.10 2011-12-05 01:11:18.000 339 33359.38 366.54 2321.09 30.10 2011-12-05 01:11:20.000 339 33359.35 366.57 2321.06 30.10 2011-12-05 01:11:21.000 339 33359.41 366.59 2321.05 30.10 2011-12-05 01:11:22.000 339 33359.35 366.56 2321.05 30.10 2011-12-05 01:11:23.000 339 33359.45 366.54 2321.11 30.10 2011-12-05 01:11:24.000 339 33359.43 366.55 2321.13 30.10 2011-12-05 01:11:25.000 339 33359.41 366.53 2321.07 30.10 2011-12-05 01:11:26.000 339 33359.37 366.59 2321.05 30.10 2011-12-05 01:11:27.000 339 33359.35 366.57 2321.09 30.10 2011-12-05 01:11:28.000 339 33359.35 366.57 2321.09 30.10 2011-12-05 01:11:29.000 339 33359.37 366.58 2321.06 30.10 2011-12-05 01:11:30.000 339 33359.40 366.57 2321.01 30.10 2011-12-05 01:11:31.000 339 33359.32 366.60 2320.99 30.10 2011-12-05 01:11:31.000 339 33359.44 366.54 2321.05 30.10 2011-12-05 01:11:33.000 339 33359.31 366.56 2320.98 30.10 2011-12-05 01:11:34.000 339 33359.42 366.58 2320.96 30.10 2011-12-05 01:11:35.000 339 33359.34 366.60 2320.99 30.10 2011-12-05 01:11:36.000 339 33359.34 366.57 2321.03 30.10 2011-12-05 01:11:37.000 339 33359.35 366.55 2321.00 30.10 2011-12-05 01:11:38.000 339 33359.41 366.58 2320.99 30.10 2011-12-05 01:11:39.000 339 33359.44 366.55 2321.00 30.10 2011-12-05 01:11:40.000 339 33359.37 366.55 2321.03 30.10 2011-12-05 01:11:41.000 339 33359.37 366.54 2321.00 30.10 2011-12-05 01:11:42.000 339 33359.35 366.54 2321.05 30.10 2011-12-05 01:11:43.000 339 33359.35 366.52 2320.99 30.10 2011-12-05 01:11:44.000 339 33359.38 366.56 2320.94 30.10 2011-12-05 01:11:45.000 339 33359.41 366.56 2320.98 30.10 2011-12-05 01:11:46.000 339 33359.29 366.56 2320.99 30.10 2011-12-05 01:11:47.000 339 33359.28 366.55 2320.93 30.10 2011-12-05 01:11:48.000 339 33359.31 366.57 2320.94 30.10 2011-12-05 01:11:49.000 339 33359.29 366.56 2321.05 30.10 2011-12-05 01:11:50.000 339 33359.44 366.52 2320.99 30.10 2011-12-05 01:11:51.000 339 33359.37 366.56 2320.97 30.10 2011-12-05 01:11:52.000 339 33359.37 366.52 2321.04 30.10 2011-12-05 01:11:53.000 339 33359.34 366.54 2321.05 30.10 2011-12-05 01:11:54.000 339 33359.31 366.52 2321.05 30.10 2011-12-05 01:11:55.000 339 33359.38 366.52 2321.09 30.10 2011-12-05 01:11:56.000 339 33359.42 366.52 2321.05 30.10 2011-12-05 01:11:57.000 339 33359.37 366.52 2320.97 30.10 2011-12-05 01:11:58.000 339 33359.34 366.58 2320.94 30.10 2011-12-05 01:11:59.000 339 33359.30 366.53 2320.94 30.10 2011-12-05 01:12:00.000 339 33359.34 366.55 2320.94 30.10 2011-12-05 01:12:01.000 339 33359.44 366.55 2320.99 30.10 2011-12-05 01:12:02.000 339 33359.40 366.50 2320.93 30.10 2011-12-05 01:12:03.000 339 33359.40 366.52 2320.95 30.10 2011-12-05 01:12:04.000 339 33359.41 366.55 2320.97 30.10 2011-12-05 01:12:05.000 339 33359.36 366.56 2321.00 30.10 2011-12-05 01:12:06.000 339 33359.41 366.57 2321.04 30.10 2011-12-05 01:12:07.000 339 33359.40 366.50 2320.96 30.10 2011-12-05 01:12:08.000 339 33359.41 366.54 2320.94 30.10 2011-12-05 01:12:09.000 339 33359.37 366.57 2321.03 30.10 2011-12-05 01:12:10.000 339 33359.46 366.52 2321.00 30.10 2011-12-05 01:12:11.000 339 33359.44 366.54 2321.06 30.10 2011-12-05 01:12:12.000 339 33359.38 366.52 2321.02 30.10 2011-12-05 01:12:12.000 339 33359.36 366.50 2321.03 30.10 2011-12-05 01:12:14.000 339 33359.39 366.53 2320.95 30.10 2011-12-05 01:12:15.000 339 33359.46 366.54 2321.09 30.10 2011-12-05 01:12:16.000 339 33359.34 366.52 2321.00 30.10 2011-12-05 01:12:17.000 339 33359.34 366.50 2321.01 30.10 2011-12-05 01:12:18.000 339 33359.35 366.51 2320.99 30.10 2011-12-05 01:12:19.000 339 33359.38 366.53 2320.93 30.10 2011-12-05 01:12:20.000 339 33359.34 366.51 2321.05 30.10 2011-12-05 01:12:21.000 339 33359.34 366.54 2321.00 30.10 2011-12-05 01:12:22.000 339 33359.37 366.48 2321.03 30.10 2011-12-05 01:12:23.000 339 33359.35 366.52 2321.02 30.10 2011-12-05 01:12:24.000 339 33359.34 366.47 2321.01 30.10 2011-12-05 01:12:25.000 339 33359.34 366.51 2320.99 30.10 2011-12-05 01:12:25.000 339 33359.44 366.53 2320.88 30.10 2011-12-05 01:12:27.000 339 33359.34 366.49 2320.99 30.10 2011-12-05 01:12:28.000 339 33359.38 366.47 2321.05 30.10 2011-12-05 01:12:29.000 339 33359.29 366.51 2320.95 30.10 2011-12-05 01:12:30.000 339 33359.39 366.49 2320.91 30.10 2011-12-05 01:12:31.000 339 33359.39 366.52 2320.98 30.10 2011-12-05 01:12:32.000 339 33359.37 366.52 2321.00 30.10 2011-12-05 01:12:33.000 339 33359.34 366.53 2320.91 30.10 2011-12-05 01:12:34.000 339 33359.42 366.48 2321.04 30.10 2011-12-05 01:12:35.000 339 33359.48 366.50 2320.95 30.10 2011-12-05 01:12:36.000 339 33359.45 366.51 2320.94 30.10 2011-12-05 01:12:37.000 339 33359.47 366.51 2320.98 30.10 2011-12-05 01:12:38.000 339 33359.41 366.53 2320.90 30.10 2011-12-05 01:12:39.000 339 33359.52 366.52 2320.94 30.10 2011-12-05 01:12:40.000 339 33359.32 366.52 2320.93 30.10 2011-12-05 01:12:41.000 339 33359.43 366.51 2320.94 30.10 2011-12-05 01:12:42.000 339 33359.38 366.50 2320.91 30.10 2011-12-05 01:12:43.000 339 33359.37 366.48 2321.01 30.10 2011-12-05 01:12:44.000 339 33359.41 366.50 2320.93 30.10 2011-12-05 01:12:45.000 339 33359.43 366.48 2320.96 30.10 2011-12-05 01:12:46.000 339 33359.40 366.48 2320.99 30.10 2011-12-05 01:12:47.000 339 33359.51 366.50 2320.96 30.10 2011-12-05 01:12:48.000 339 33359.42 366.46 2320.95 30.10 2011-12-05 01:12:49.000 339 33359.35 366.54 2320.94 30.10 2011-12-05 01:12:50.000 339 33359.39 366.49 2320.94 30.10 2011-12-05 01:12:51.000 339 33359.41 366.49 2320.94 30.10 2011-12-05 01:12:52.000 339 33359.35 366.49 2320.93 30.10 2011-12-05 01:12:53.000 339 33359.32 366.48 2320.99 30.10 2011-12-05 01:12:54.000 339 33359.32 366.49 2320.96 30.10 2011-12-05 01:12:55.000 339 33359.32 366.53 2320.93 30.10 2011-12-05 01:12:56.000 339 33359.40 366.50 2320.89 30.10 2011-12-05 01:12:57.000 339 33359.41 366.47 2320.94 30.10 2011-12-05 01:12:58.000 339 33359.41 366.50 2320.95 30.10 2011-12-05 01:12:59.000 339 33359.36 366.48 2320.93 30.10 2011-12-05 01:13:00.000 339 33359.30 366.49 2320.98 30.10 2011-12-05 01:13:01.000 339 33359.38 366.50 2320.97 30.10 2011-12-05 01:13:02.000 339 33359.43 366.53 2320.92 30.10 2011-12-05 01:13:03.000 339 33359.46 366.54 2320.88 30.10 2011-12-05 01:13:04.000 339 33359.38 366.52 2320.88 30.10 2011-12-05 01:13:05.000 339 33359.44 366.54 2321.00 30.10 2011-12-05 01:13:06.000 339 33359.38 366.55 2320.96 30.10 2011-12-05 01:13:06.000 339 33359.38 366.56 2320.93 30.10 2011-12-05 01:13:08.000 339 33359.31 366.53 2320.95 30.10 2011-12-05 01:13:09.000 339 33359.41 366.49 2320.92 30.10 2011-12-05 01:13:10.000 339 33359.38 366.51 2320.97 30.10 2011-12-05 01:13:11.000 339 33359.47 366.48 2320.88 30.10 2011-12-05 01:13:12.000 339 33359.44 366.47 2320.85 30.10 2011-12-05 01:13:13.000 339 33359.31 366.48 2320.88 30.10 2011-12-05 01:13:14.000 339 33359.39 366.50 2320.91 30.10 2011-12-05 01:13:15.000 339 33359.32 366.48 2320.91 30.10 2011-12-05 01:13:16.000 339 33359.35 366.51 2321.00 30.10 2011-12-05 01:13:17.000 339 33359.39 366.52 2321.01 30.10 2011-12-05 01:13:18.000 339 33359.35 366.50 2320.99 30.10 2011-12-05 01:13:19.000 339 33359.40 366.53 2320.90 30.10 2011-12-05 01:13:19.000 339 33359.28 366.49 2320.96 30.10 2011-12-05 01:13:21.000 339 33359.39 366.49 2320.91 30.10 2011-12-05 01:13:22.000 339 33359.37 366.48 2320.93 30.10 2011-12-05 01:13:23.000 339 33359.35 366.45 2320.98 30.10 2011-12-05 01:13:24.000 339 33359.32 366.48 2320.93 30.10 2011-12-05 01:13:25.000 339 33359.32 366.50 2320.92 30.10 2011-12-05 01:13:26.000 339 33359.35 366.50 2320.85 30.10 2011-12-05 01:13:27.000 339 33359.35 366.48 2320.92 30.10 2011-12-05 01:13:28.000 339 33359.29 366.50 2320.92 30.10 2011-12-05 01:13:29.000 339 33359.28 366.50 2320.85 30.10 2011-12-05 01:13:30.000 339 33359.33 366.48 2320.90 30.10 2011-12-05 01:13:31.000 339 33359.39 366.52 2320.94 30.10 2011-12-05 01:13:32.000 339 33359.37 366.52 2320.97 30.10 2011-12-05 01:13:33.000 339 33359.26 366.49 2320.92 30.10 2011-12-05 01:13:34.000 339 33359.34 366.52 2320.83 30.10 2011-12-05 01:13:35.000 339 33359.29 366.51 2320.91 30.10 2011-12-05 01:13:36.000 339 33359.29 366.50 2320.85 30.10 2011-12-05 01:13:37.000 339 33359.28 366.52 2320.86 30.10 2011-12-05 01:13:38.000 339 33359.34 366.50 2320.90 30.10 2011-12-05 01:13:39.000 339 33359.31 366.47 2320.88 30.10 2011-12-05 01:13:40.000 339 33359.21 366.46 2320.85 30.10 2011-12-05 01:13:41.000 339 33359.26 366.50 2320.87 30.10 2011-12-05 01:13:42.000 339 33359.18 366.46 2320.90 30.10 2011-12-05 01:13:43.000 339 33359.25 366.54 2320.91 30.10 2011-12-05 01:13:44.000 339 33359.31 366.50 2320.85 30.10 2011-12-05 01:13:45.000 339 33359.29 366.50 2320.95 30.10 2011-12-05 01:13:46.000 339 33359.21 366.49 2320.89 30.10 2011-12-05 01:13:47.000 339 33359.29 366.48 2320.96 30.10 2011-12-05 01:13:48.000 339 33359.22 366.48 2320.86 30.10 2011-12-05 01:13:49.000 339 33359.29 366.53 2320.94 30.10 2011-12-05 01:13:50.000 339 33359.36 366.50 2320.88 30.10 2011-12-05 01:13:51.000 339 33359.25 366.46 2320.85 30.10 2011-12-05 01:13:52.000 339 33359.18 366.46 2320.91 30.10 2011-12-05 01:13:53.000 339 33359.28 366.51 2320.85 30.10 2011-12-05 01:13:54.000 339 33359.31 366.50 2320.84 30.10 2011-12-05 01:13:55.000 339 33359.32 366.47 2320.91 30.10 2011-12-05 01:13:56.000 339 33359.25 366.43 2320.84 30.10 2011-12-05 01:13:57.000 339 33359.21 366.47 2320.93 30.10 2011-12-05 01:13:58.000 339 33359.37 366.53 2320.83 30.10 2011-12-05 01:13:59.000 339 33359.28 366.46 2320.89 30.10 2011-12-05 01:14:00.000 339 33359.26 366.47 2320.90 30.10 2011-12-05 01:14:00.000 339 33359.30 366.48 2320.88 30.10 2011-12-05 01:14:02.000 339 33359.32 366.49 2320.88 30.10 2011-12-05 01:14:03.000 339 33359.22 366.48 2320.88 30.10 2011-12-05 01:14:04.000 339 33359.31 366.50 2320.87 30.10 2011-12-05 01:14:05.000 339 33359.25 366.48 2320.82 30.10 2011-12-05 01:14:06.000 339 33359.31 366.52 2320.82 30.10 2011-12-05 01:14:07.000 339 33359.31 366.47 2320.90 30.10 2011-12-05 01:14:08.000 339 33359.31 366.46 2321.00 30.10 2011-12-05 01:14:09.000 339 33359.21 366.50 2320.91 30.10 2011-12-05 01:14:10.000 339 33359.27 366.52 2320.97 30.10 2011-12-05 01:14:11.000 339 33359.32 366.51 2320.99 30.10 2011-12-05 01:14:12.000 339 33359.31 366.45 2320.91 30.10 2011-12-05 01:14:13.000 339 33359.26 366.48 2320.94 30.10 2011-12-05 01:14:13.000 339 33359.25 366.48 2320.90 30.10 2011-12-05 01:14:15.000 339 33359.31 366.49 2320.87 30.10 2011-12-05 01:14:16.000 339 33359.22 366.45 2320.80 30.10 2011-12-05 01:14:17.000 339 33359.32 366.44 2320.91 30.10 2011-12-05 01:14:18.000 339 33359.22 366.43 2320.85 30.10 2011-12-05 01:14:19.000 339 33359.32 366.45 2320.87 30.10 2011-12-05 01:14:20.000 339 33359.22 366.48 2320.90 30.10 2011-12-05 01:14:21.000 339 33359.31 366.50 2320.94 30.10 2011-12-05 01:14:22.000 339 33359.19 366.46 2320.95 30.10 2011-12-05 01:14:23.000 339 33359.23 366.47 2320.77 30.10 2011-12-05 01:14:24.000 339 33359.16 366.47 2320.87 30.10 2011-12-05 01:14:25.000 339 33359.22 366.47 2320.94 30.10 2011-12-05 01:14:26.000 339 33359.19 366.48 2320.92 30.10 2011-12-05 01:14:27.000 339 33359.24 366.43 2320.99 30.10 2011-12-05 01:14:28.000 339 33359.23 366.48 2320.86 30.10 2011-12-05 01:14:29.000 339 33359.31 366.46 2320.83 30.10 2011-12-05 01:14:30.000 339 33359.31 366.44 2320.82 30.10 2011-12-05 01:14:31.000 339 33359.29 366.48 2320.88 30.10 2011-12-05 01:14:32.000 339 33359.22 366.42 2320.90 30.10 2011-12-05 01:14:33.000 339 33359.22 366.41 2320.84 30.10 2011-12-05 01:14:34.000 339 33359.27 366.43 2320.89 30.10 2011-12-05 01:14:35.000 339 33359.30 366.40 2320.88 30.10 2011-12-05 01:14:36.000 339 33359.26 366.42 2320.89 30.10 2011-12-05 01:14:37.000 339 33359.16 366.43 2320.88 30.10 2011-12-05 01:14:38.000 339 33359.29 366.45 2320.93 30.10 2011-12-05 01:14:39.000 339 33359.29 366.44 2320.87 30.10 2011-12-05 01:14:40.000 339 33359.25 366.40 2320.87 30.10 2011-12-05 01:14:41.000 339 33359.46 366.46 2320.90 30.10 2011-12-05 01:14:42.000 339 33359.25 366.43 2320.93 30.10 2011-12-05 01:14:43.000 339 33359.31 366.41 2320.85 30.10 2011-12-05 01:14:44.000 339 33359.33 366.43 2320.92 30.10 2011-12-05 01:14:45.000 339 33359.34 366.42 2320.92 30.10 2011-12-05 01:14:46.000 339 33359.29 366.43 2320.87 30.10 2011-12-05 01:14:47.000 339 33359.37 366.37 2320.90 30.10 2011-12-05 01:14:48.000 339 33359.22 366.39 2320.82 30.10 2011-12-05 01:14:49.000 339 33359.24 366.40 2320.88 30.10 2011-12-05 01:14:50.000 339 33359.29 366.36 2320.86 30.10 2011-12-05 01:14:51.000 339 33359.17 366.39 2320.85 30.10 2011-12-05 01:14:52.000 339 33359.29 366.39 2320.84 30.10 2011-12-05 01:14:53.000 339 33359.35 366.42 2320.81 30.10 2011-12-05 01:14:54.000 339 33359.22 366.41 2320.82 30.10 2011-12-05 01:14:54.000 339 33359.29 366.46 2320.81 30.10 2011-12-05 01:14:56.000 339 33359.27 366.43 2320.86 30.10 2011-12-05 01:14:57.000 339 33359.27 366.42 2320.90 30.10 2011-12-05 01:14:58.000 339 33359.11 366.44 2320.71 30.10 2011-12-05 01:14:59.000 339 33359.28 366.41 2320.89 30.10 2011-12-05 01:15:00.000 339 33359.22 366.37 2320.91 30.10 2011-12-05 01:15:01.000 339 33359.22 366.41 2320.91 30.10 2011-12-05 01:15:02.000 339 33359.23 366.42 2320.86 30.10 2011-12-05 01:15:03.000 339 33359.18 366.40 2320.87 30.10 2011-12-05 01:15:04.000 339 33359.27 366.39 2320.85 30.10 2011-12-05 01:15:05.000 339 33359.14 366.42 2320.89 30.10 2011-12-05 01:15:06.000 339 33359.14 366.42 2320.86 30.10 2011-12-05 01:15:07.000 339 33359.23 366.39 2320.80 30.10 2011-12-05 01:15:07.000 339 33359.20 366.39 2320.84 30.10 2011-12-05 01:15:09.000 339 33359.14 366.39 2320.86 30.10 2011-12-05 01:15:10.000 339 33359.24 366.39 2320.95 30.10 2011-12-05 01:15:11.000 339 33359.19 366.43 2320.87 30.10 2011-12-05 01:15:12.000 339 33359.16 366.39 2320.90 30.10 2011-12-05 01:15:13.000 339 33359.26 366.42 2320.81 30.10 2011-12-05 01:15:14.000 339 33359.17 366.41 2320.90 30.10 2011-12-05 01:15:15.000 339 33359.26 366.39 2320.87 30.10 2011-12-05 01:15:16.000 339 33359.11 366.46 2320.88 30.10 2011-12-05 01:15:17.000 339 33359.22 366.42 2320.84 30.10 2011-12-05 01:15:18.000 339 33359.14 366.36 2320.76 30.10 2011-12-05 01:15:19.000 339 33359.25 366.42 2320.85 30.10 2011-12-05 01:15:20.000 339 33359.19 366.44 2320.87 30.10 2011-12-05 01:15:21.000 339 33359.14 366.38 2320.94 30.10 2011-12-05 01:15:22.000 339 33359.26 366.39 2320.82 30.10 2011-12-05 01:15:23.000 339 33359.31 366.41 2320.84 30.10 2011-12-05 01:15:24.000 339 33359.21 366.39 2320.82 30.10 2011-12-05 01:15:25.000 339 33359.13 366.41 2320.83 30.10 2011-12-05 01:15:26.000 339 33359.21 366.40 2320.86 30.10 2011-12-05 01:15:27.000 339 33359.26 366.39 2320.79 30.10 2011-12-05 01:15:28.000 339 33359.18 366.41 2320.78 30.10 2011-12-05 01:15:29.000 339 33359.19 366.37 2320.88 30.10 2011-12-05 01:15:30.000 339 33359.17 366.36 2320.88 30.10 2011-12-05 01:15:31.000 339 33359.20 366.40 2320.84 30.10 2011-12-05 01:15:32.000 339 33359.22 366.40 2320.87 30.10 2011-12-05 01:15:33.000 339 33359.25 366.41 2320.87 30.10 2011-12-05 01:15:34.000 339 33359.25 366.36 2320.87 30.10 2011-12-05 01:15:35.000 339 33359.21 366.39 2320.97 30.10 2011-12-05 01:15:36.000 339 33359.24 366.37 2320.97 30.10 2011-12-05 01:15:37.000 339 33359.21 366.38 2320.90 30.10 2011-12-05 01:15:38.000 339 33359.23 366.39 2320.88 30.10 2011-12-05 01:15:39.000 339 33359.23 366.43 2320.83 30.10 2011-12-05 01:15:40.000 339 33359.16 366.43 2320.91 30.10 2011-12-05 01:15:41.000 339 33359.11 366.42 2320.92 30.10 2011-12-05 01:15:42.000 339 33359.19 366.39 2320.84 30.10 2011-12-05 01:15:43.000 339 33359.18 366.46 2320.91 30.10 2011-12-05 01:15:44.000 339 33359.19 366.39 2320.80 30.10 2011-12-05 01:15:45.000 339 33359.16 366.41 2320.90 30.10 2011-12-05 01:15:46.000 339 33359.21 366.43 2320.84 30.10 2011-12-05 01:15:47.000 339 33359.18 366.42 2320.84 30.10 2011-12-05 01:15:48.000 339 33359.17 366.42 2320.84 30.10 2011-12-05 01:15:48.000 339 33359.20 366.41 2320.79 30.10 2011-12-05 01:15:50.000 339 33359.11 366.40 2320.88 30.10 2011-12-05 01:15:51.000 339 33359.25 366.41 2320.82 30.10 2011-12-05 01:15:52.000 339 33359.21 366.42 2320.82 30.10 2011-12-05 01:15:53.000 339 33359.10 366.43 2320.87 30.10 2011-12-05 01:15:54.000 339 33359.14 366.40 2320.88 30.10 2011-12-05 01:15:55.000 339 33359.20 366.43 2320.85 30.10 2011-12-05 01:15:56.000 339 33359.19 366.45 2320.84 30.10 2011-12-05 01:15:57.000 339 33359.23 366.42 2320.89 30.10 2011-12-05 01:15:58.000 339 33359.14 366.40 2320.78 30.10 2011-12-05 01:15:59.000 339 33359.19 366.41 2320.75 30.10 2011-12-05 01:16:00.000 339 33359.18 366.42 2320.80 30.10 2011-12-05 01:16:01.000 339 33359.18 366.37 2320.81 30.10 2011-12-05 01:16:01.000 339 33359.23 366.41 2320.78 30.10 2011-12-05 01:16:03.000 339 33359.17 366.42 2320.96 30.10 2011-12-05 01:16:04.000 339 33359.14 366.41 2320.93 30.10 2011-12-05 01:16:05.000 339 33359.25 366.36 2320.84 30.10 2011-12-05 01:16:06.000 339 33359.20 366.38 2320.84 30.10 2011-12-05 01:16:07.000 339 33359.21 366.41 2320.79 30.10 2011-12-05 01:16:08.000 339 33359.20 366.36 2320.85 30.10 2011-12-05 01:16:09.000 339 33359.26 366.41 2320.82 30.10 2011-12-05 01:16:10.000 339 33359.25 366.40 2320.93 30.10 2011-12-05 01:16:11.000 339 33359.18 366.37 2320.92 30.10 2011-12-05 01:16:12.000 339 33359.20 366.38 2320.89 30.10 2011-12-05 01:16:13.000 339 33359.18 366.41 2320.91 30.10 2011-12-05 01:16:14.000 339 33359.17 366.44 2320.84 30.10 2011-12-05 01:16:15.000 339 33359.15 366.40 2320.82 30.10 2011-12-05 01:16:16.000 339 33359.11 366.38 2320.84 30.10 2011-12-05 01:16:17.000 339 33359.23 366.36 2320.84 30.10 2011-12-05 01:16:18.000 339 33359.15 366.36 2320.81 30.10 2011-12-05 01:16:19.000 339 33359.16 366.41 2320.84 30.10 2011-12-05 01:16:20.000 339 33359.12 366.41 2320.91 30.10 2011-12-05 01:16:21.000 339 33359.10 366.39 2320.85 30.10 2011-12-05 01:16:22.000 339 33359.08 366.40 2320.85 30.10 2011-12-05 01:16:23.000 339 33359.19 366.42 2320.81 30.10 2011-12-05 01:16:24.000 339 33359.15 366.38 2320.81 30.10 2011-12-05 01:16:25.000 339 33359.15 366.40 2320.91 30.10 2011-12-05 01:16:26.000 339 33359.19 366.38 2320.90 30.10 2011-12-05 01:16:27.000 339 33359.19 366.42 2320.84 30.10 2011-12-05 01:16:28.000 339 33359.16 366.39 2320.84 30.10 2011-12-05 01:16:29.000 339 33359.13 366.41 2320.84 30.10 2011-12-05 01:16:30.000 339 33359.06 366.37 2320.82 30.10 2011-12-05 01:16:31.000 339 33359.11 366.39 2320.88 30.10 2011-12-05 01:16:32.000 339 33359.15 366.43 2320.85 30.10 2011-12-05 01:16:33.000 339 33359.08 366.38 2320.79 30.10 2011-12-05 01:16:34.000 339 33359.21 366.38 2320.83 30.10 2011-12-05 01:16:35.000 339 33359.21 366.43 2320.90 30.10 2011-12-05 01:16:36.000 339 33359.19 366.43 2320.86 30.10 2011-12-05 01:16:37.000 339 33359.21 366.38 2320.78 30.10 2011-12-05 01:16:38.000 339 33359.21 366.38 2320.87 30.10 2011-12-05 01:16:39.000 339 33359.00 366.38 2320.84 30.10 2011-12-05 01:16:40.000 339 33359.18 366.39 2320.86 30.10 2011-12-05 01:16:41.000 339 33359.18 366.38 2320.95 30.10 2011-12-05 01:16:42.000 339 33359.14 366.36 2320.96 30.10 2011-12-05 01:16:42.000 339 33359.26 366.36 2320.87 30.10 2011-12-05 01:16:44.000 339 33359.19 366.40 2320.84 30.10 2011-12-05 01:16:45.000 339 33359.17 366.37 2320.87 30.10 2011-12-05 01:16:46.000 339 33359.23 366.42 2320.85 30.10 2011-12-05 01:16:47.000 339 33359.22 366.33 2320.87 30.10 2011-12-05 01:16:48.000 339 33359.13 366.32 2320.84 30.10 2011-12-05 01:16:49.000 339 33359.22 366.37 2320.84 30.10 2011-12-05 01:16:50.000 339 33359.26 366.37 2320.91 30.10 2011-12-05 01:16:51.000 339 33359.08 366.36 2320.82 30.10 2011-12-05 01:16:52.000 339 33359.16 366.41 2320.82 30.10 2011-12-05 01:16:53.000 339 33359.28 366.38 2320.88 30.10 2011-12-05 01:16:54.000 339 33359.22 366.38 2320.80 30.10 2011-12-05 01:16:55.000 339 33359.18 366.40 2320.87 30.10 2011-12-05 01:16:55.000 339 33359.24 366.35 2320.81 30.10 2011-12-05 01:16:57.000 339 33359.06 366.37 2320.84 30.10 2011-12-05 01:16:58.000 339 33359.25 366.39 2320.86 30.10 2011-12-05 01:16:59.000 339 33359.26 366.38 2320.81 30.10 2011-12-05 01:17:00.000 339 33359.15 366.36 2320.89 30.10 2011-12-05 01:17:01.000 339 33359.19 366.36 2320.86 30.10 2011-12-05 01:17:02.000 339 33359.16 366.38 2320.79 30.10 2011-12-05 01:17:03.000 339 33359.18 366.36 2320.89 30.10 2011-12-05 01:17:04.000 339 33359.25 366.37 2320.91 30.10 2011-12-05 01:17:05.000 339 33359.14 366.31 2320.85 30.10 2011-12-05 01:17:06.000 339 33359.13 366.34 2320.84 30.10 2011-12-05 01:17:07.000 339 33359.14 366.35 2320.85 30.10 2011-12-05 01:17:08.000 339 33359.23 366.35 2320.75 30.10 2011-12-05 01:17:09.000 339 33359.10 366.35 2320.87 30.10 2011-12-05 01:17:10.000 339 33359.19 366.38 2320.89 30.10 2011-12-05 01:17:11.000 339 33359.18 366.34 2320.87 30.10 2011-12-05 01:17:12.000 339 33359.07 366.35 2320.87 30.10 2011-12-05 01:17:13.000 339 33359.20 366.33 2320.88 30.10 2011-12-05 01:17:14.000 339 33359.14 366.37 2320.82 30.10 2011-12-05 01:17:15.000 339 33359.15 366.39 2320.76 30.10 2011-12-05 01:17:16.000 339 33359.13 366.32 2320.87 30.10 2011-12-05 01:17:17.000 339 33359.16 366.34 2320.84 30.10 2011-12-05 01:17:18.000 339 33359.13 366.33 2320.86 30.10 2011-12-05 01:17:19.000 339 33359.19 366.33 2320.85 30.10 2011-12-05 01:17:20.000 339 33359.10 366.35 2320.75 30.10 2011-12-05 01:17:21.000 339 33359.19 366.33 2320.85 30.10 2011-12-05 01:17:22.000 339 33359.10 366.31 2320.79 30.10 2011-12-05 01:17:23.000 339 33359.17 366.33 2320.84 30.10 2011-12-05 01:17:24.000 339 33359.11 366.33 2320.69 30.10 2011-12-05 01:17:25.000 339 33359.10 366.33 2320.86 30.10 2011-12-05 01:17:26.000 339 33359.13 366.29 2320.86 30.10 2011-12-05 01:17:27.000 339 33359.08 366.31 2320.76 30.10 2011-12-05 01:17:28.000 339 33359.13 366.33 2320.84 30.10 2011-12-05 01:17:29.000 339 33359.12 366.31 2320.87 30.10 2011-12-05 01:17:30.000 339 33359.09 366.31 2320.97 30.10 2011-12-05 01:17:31.000 339 33359.16 366.33 2320.86 30.10 2011-12-05 01:17:32.000 339 33359.20 366.34 2320.88 30.10 2011-12-05 01:17:33.000 339 33359.13 366.31 2320.88 30.10 2011-12-05 01:17:34.000 339 33359.18 366.32 2320.80 30.10 2011-12-05 01:17:35.000 339 33359.14 366.32 2320.84 30.10 2011-12-05 01:17:36.000 339 33359.12 366.31 2320.84 30.10 2011-12-05 01:17:36.000 339 33359.29 366.33 2320.83 30.10 2011-12-05 01:17:38.000 339 33359.23 366.35 2320.87 30.10 2011-12-05 01:17:39.000 339 33359.16 366.31 2320.80 30.10 2011-12-05 01:17:40.000 339 33359.28 366.30 2320.93 30.10 2011-12-05 01:17:41.000 339 33359.26 366.26 2320.86 30.10 2011-12-05 01:17:42.000 339 33359.16 366.25 2320.85 30.10 2011-12-05 01:17:43.000 339 33359.21 366.32 2320.76 30.10 2011-12-05 01:17:44.000 339 33359.12 366.31 2320.86 30.10 2011-12-05 01:17:45.000 339 33359.06 366.34 2320.80 30.10 2011-12-05 01:17:46.000 339 33359.22 366.29 2320.87 30.10 2011-12-05 01:17:47.000 339 33359.21 366.31 2320.79 30.10 2011-12-05 01:17:48.000 339 33359.17 366.30 2320.76 30.10 2011-12-05 01:17:49.000 339 33359.22 366.31 2320.88 30.10 2011-12-05 01:17:49.000 339 33359.16 366.27 2320.82 30.10 2011-12-05 01:17:51.000 339 33359.10 366.27 2320.74 30.10 2011-12-05 01:17:52.000 339 33359.18 366.29 2320.87 30.10 2011-12-05 01:17:53.000 339 33359.17 366.27 2320.77 30.10 2011-12-05 01:17:54.000 339 33359.20 366.25 2320.74 30.10 2011-12-05 01:17:55.000 339 33359.21 366.27 2320.81 30.10 2011-12-05 01:17:56.000 339 33359.16 366.29 2320.76 30.10 2011-12-05 01:17:57.000 339 33359.23 366.30 2320.66 30.10 2011-12-05 01:17:58.000 339 33359.16 366.27 2320.74 30.10 2011-12-05 01:17:59.000 339 33359.26 366.22 2320.83 30.10 2011-12-05 01:18:00.000 339 33359.15 366.22 2320.86 30.10 2011-12-05 01:18:01.000 339 33359.19 366.26 2320.76 30.10 2011-12-05 01:18:02.000 339 33359.23 366.29 2320.77 30.10 2011-12-05 01:18:03.000 339 33359.13 366.23 2320.83 30.10 2011-12-05 01:18:04.000 339 33359.29 366.30 2320.76 30.10 2011-12-05 01:18:05.000 339 33359.24 366.31 2320.83 30.10 2011-12-05 01:18:06.000 339 33359.14 366.26 2320.79 30.10 2011-12-05 01:18:07.000 339 33359.22 366.34 2320.84 30.10 2011-12-05 01:18:08.000 339 33359.16 366.30 2320.78 30.10 2011-12-05 01:18:09.000 339 33359.25 366.26 2320.84 30.10 2011-12-05 01:18:10.000 339 33359.22 366.28 2320.77 30.10 2011-12-05 01:18:11.000 339 33359.21 366.24 2320.82 30.10 2011-12-05 01:18:12.000 339 33359.16 366.28 2320.81 30.10 2011-12-05 01:18:13.000 339 33359.22 366.24 2320.77 30.10 2011-12-05 01:18:14.000 339 33359.25 366.30 2320.87 30.10 2011-12-05 01:18:15.000 339 33359.21 366.28 2320.84 30.10 2011-12-05 01:18:16.000 339 33359.10 366.27 2320.79 30.10 2011-12-05 01:18:17.000 339 33359.27 366.26 2320.84 30.10 2011-12-05 01:18:18.000 339 33359.15 366.23 2320.88 30.10 2011-12-05 01:18:19.000 339 33359.19 366.21 2320.74 30.10 2011-12-05 01:18:20.000 339 33359.29 366.32 2320.77 30.10 2011-12-05 01:18:21.000 339 33359.25 366.23 2320.77 30.10 2011-12-05 01:18:22.000 339 33359.28 366.24 2320.74 30.10 2011-12-05 01:18:23.000 339 33359.19 366.24 2320.82 30.10 2011-12-05 01:18:24.000 339 33359.26 366.23 2320.75 30.10 2011-12-05 01:18:25.000 339 33359.15 366.26 2320.75 30.10 2011-12-05 01:18:26.000 339 33359.24 366.25 2320.76 30.10 2011-12-05 01:18:27.000 339 33359.22 366.26 2320.82 30.10 2011-12-05 01:18:28.000 339 33359.27 366.21 2320.79 30.10 2011-12-05 01:18:29.000 339 33359.16 366.19 2320.76 30.10 2011-12-05 01:18:30.000 339 33359.30 366.21 2320.84 30.10 2011-12-05 01:18:30.000 339 33359.26 366.23 2320.74 30.10 2011-12-05 01:18:32.000 339 33359.26 366.19 2320.78 30.10 2011-12-05 01:18:33.000 339 33359.28 366.23 2320.79 30.10 2011-12-05 01:18:34.000 339 33359.26 366.22 2320.75 30.10 2011-12-05 01:18:35.000 339 33359.29 366.25 2320.76 30.10 2011-12-05 01:18:36.000 339 33359.25 366.20 2320.79 30.10 2011-12-05 01:18:37.000 339 33359.21 366.21 2320.81 30.10 2011-12-05 01:18:38.000 339 33359.25 366.21 2320.66 30.10 2011-12-05 01:18:39.000 339 33359.27 366.23 2320.77 30.10 2011-12-05 01:18:40.000 339 33359.26 366.21 2320.74 30.10 2011-12-05 01:18:41.000 339 33359.34 366.20 2320.77 30.10 2011-12-05 01:18:42.000 339 33359.29 366.20 2320.72 30.10 2011-12-05 01:18:43.000 339 33359.25 366.23 2320.74 30.10 2011-12-05 01:18:43.000 339 33359.35 366.21 2320.81 30.10 2011-12-05 01:18:45.000 339 33359.28 366.19 2320.74 30.10 2011-12-05 01:18:46.000 339 33359.25 366.18 2320.67 30.10 2011-12-05 01:18:47.000 339 33359.35 366.19 2320.72 30.10 2011-12-05 01:18:48.000 339 33359.31 366.18 2320.75 30.10 2011-12-05 01:18:49.000 339 33359.22 366.17 2320.74 30.10 2011-12-05 01:18:50.000 339 33359.37 366.21 2320.69 30.10 2011-12-05 01:18:51.000 339 33359.34 366.19 2320.74 30.10 2011-12-05 01:18:52.000 339 33359.35 366.17 2320.73 30.10 2011-12-05 01:18:53.000 339 33359.35 366.19 2320.76 30.10 2011-12-05 01:18:54.000 339 33359.19 366.16 2320.76 30.10 2011-12-05 01:18:55.000 339 33359.24 366.14 2320.82 30.10 2011-12-05 01:18:56.000 339 33359.31 366.18 2320.74 30.10 2011-12-05 01:18:57.000 339 33359.35 366.20 2320.74 30.10 2011-12-05 01:18:58.000 339 33359.32 366.16 2320.69 30.10 2011-12-05 01:18:59.000 339 33359.26 366.15 2320.74 30.10 2011-12-05 01:19:00.000 339 33359.27 366.19 2320.69 30.10 2011-12-05 01:19:01.000 339 33359.16 366.21 2320.69 30.10 2011-12-05 01:19:02.000 339 33359.38 366.15 2320.75 30.10 2011-12-05 01:19:03.000 339 33359.31 366.21 2320.75 30.10 2011-12-05 01:19:04.000 339 33359.29 366.16 2320.71 30.10 2011-12-05 01:19:05.000 339 33359.34 366.16 2320.66 30.10 2011-12-05 01:19:06.000 339 33359.32 366.21 2320.69 30.10 2011-12-05 01:19:07.000 339 33359.28 366.18 2320.61 30.10 2011-12-05 01:19:08.000 339 33359.21 366.17 2320.74 30.10 2011-12-05 01:19:09.000 339 33359.25 366.16 2320.75 30.10 2011-12-05 01:19:10.000 339 33359.31 366.17 2320.75 30.10 2011-12-05 01:19:11.000 339 33359.26 366.17 2320.66 30.10 2011-12-05 01:19:12.000 339 33359.37 366.19 2320.70 30.10 2011-12-05 01:19:13.000 339 33359.27 366.16 2320.70 30.10 2011-12-05 01:19:14.000 339 33359.36 366.13 2320.72 30.10 2011-12-05 01:19:15.000 339 33359.28 366.19 2320.67 30.10 2011-12-05 01:19:16.000 339 33359.31 366.16 2320.69 30.10 2011-12-05 01:19:17.000 339 33359.34 366.16 2320.70 30.10 2011-12-05 01:19:18.000 339 33359.30 366.16 2320.78 30.10 2011-12-05 01:19:19.000 339 33359.31 366.19 2320.71 30.10 2011-12-05 01:19:20.000 339 33359.39 366.15 2320.68 30.10 2011-12-05 01:19:21.000 339 33359.31 366.16 2320.81 30.10 2011-12-05 01:19:22.000 339 33359.37 366.13 2320.64 30.10 2011-12-05 01:19:23.000 339 33359.42 366.14 2320.64 30.10 2011-12-05 01:19:24.000 339 33359.37 366.17 2320.61 30.10 2011-12-05 01:19:24.000 339 33359.38 366.16 2320.61 30.10 2011-12-05 01:19:26.000 339 33359.32 366.14 2320.84 30.10 2011-12-05 01:19:27.000 339 33359.38 366.15 2320.76 30.10 2011-12-05 01:19:28.000 339 33359.31 366.12 2320.65 30.10 2011-12-05 01:19:29.000 339 33359.43 366.16 2320.74 30.10 2011-12-05 01:19:30.000 339 33359.30 366.19 2320.75 30.10 2011-12-05 01:19:31.000 339 33359.29 366.16 2320.73 30.10 2011-12-05 01:19:32.000 339 33359.38 366.17 2320.72 30.10 2011-12-05 01:19:33.000 339 33359.37 366.12 2320.75 30.10 2011-12-05 01:19:34.000 339 33359.37 366.13 2320.79 30.10 2011-12-05 01:19:35.000 339 33359.41 366.16 2320.73 30.10 2011-12-05 01:19:36.000 339 33359.37 366.13 2320.81 30.10 2011-12-05 01:19:37.000 339 33359.35 366.13 2320.76 30.10 2011-12-05 01:19:37.000 339 33359.36 366.13 2320.69 30.10 2011-12-05 01:19:39.000 339 33359.39 366.13 2320.70 30.10 2011-12-05 01:19:40.000 339 33359.33 366.13 2320.75 30.10 2011-12-05 01:19:41.000 339 33359.28 366.13 2320.73 30.10 2011-12-05 01:19:42.000 339 33359.41 366.17 2320.70 30.10 2011-12-05 01:19:43.000 339 33359.37 366.13 2320.74 30.10 2011-12-05 01:19:44.000 339 33359.37 366.15 2320.74 30.10 2011-12-05 01:19:45.000 339 33359.37 366.10 2320.72 30.10 2011-12-05 01:19:46.000 339 33359.36 366.10 2320.66 30.10 2011-12-05 01:19:47.000 339 33359.35 366.11 2320.66 30.10 2011-12-05 01:19:48.000 339 33359.28 366.11 2320.66 30.10 2011-12-05 01:19:49.000 339 33359.35 366.13 2320.69 30.10 2011-12-05 01:19:50.000 339 33359.33 366.10 2320.69 30.10 2011-12-05 01:19:51.000 339 33359.41 366.14 2320.76 30.10 2011-12-05 01:19:52.000 339 33359.36 366.11 2320.72 30.10 2011-12-05 01:19:53.000 339 33359.46 366.12 2320.69 30.10 2011-12-05 01:19:54.000 339 33359.50 366.13 2320.71 30.10 2011-12-05 01:19:55.000 339 33359.38 366.12 2320.67 30.10 2011-12-05 01:19:56.000 339 33359.43 366.10 2320.70 30.10 2011-12-05 01:19:57.000 339 33359.39 366.08 2320.74 30.10 2011-12-05 01:19:58.000 339 33359.47 366.13 2320.78 30.10 2011-12-05 01:19:59.000 339 33359.37 366.14 2320.61 30.10 2011-12-05 01:20:00.000 339 33359.31 366.14 2320.69 30.10 2011-12-05 01:20:01.000 339 33359.41 366.16 2320.71 30.10 2011-12-05 01:20:02.000 339 33359.36 366.15 2320.70 30.10 2011-12-05 01:20:03.000 339 33359.46 366.10 2320.74 30.10 2011-12-05 01:20:04.000 339 33359.37 366.10 2320.72 30.10 2011-12-05 01:20:05.000 339 33359.35 366.13 2320.76 30.10 2011-12-05 01:20:06.000 339 33359.44 366.14 2320.66 30.10 2011-12-05 01:20:07.000 339 33359.44 366.15 2320.68 30.10 2011-12-05 01:20:08.000 339 33359.44 366.17 2320.69 30.10 2011-12-05 01:20:09.000 339 33359.47 366.13 2320.71 30.10 2011-12-05 01:20:10.000 339 33359.46 366.11 2320.75 30.10 2011-12-05 01:20:11.000 339 33359.31 366.10 2320.66 30.10 2011-12-05 01:20:12.000 339 33359.38 366.13 2320.70 30.10 2011-12-05 01:20:13.000 339 33359.41 366.12 2320.81 30.10 2011-12-05 01:20:14.000 339 33359.36 366.14 2320.69 30.10 2011-12-05 01:20:15.000 339 33359.36 366.10 2320.57 30.10 2011-12-05 01:20:16.000 339 33359.37 366.12 2320.68 30.10 2011-12-05 01:20:17.000 339 33359.30 366.10 2320.73 30.10 2011-12-05 01:20:18.000 339 33359.29 366.11 2320.70 30.10 2011-12-05 01:20:18.000 339 33359.41 366.10 2320.70 30.10 2011-12-05 01:20:20.000 339 33359.38 366.07 2320.66 30.10 2011-12-05 01:20:21.000 339 33359.43 366.11 2320.69 30.10 2011-12-05 01:20:22.000 339 33359.34 366.08 2320.75 30.10 2011-12-05 01:20:23.000 339 33359.43 366.11 2320.69 30.10 2011-12-05 01:20:24.000 339 33359.38 366.06 2320.68 30.10 2011-12-05 01:20:25.000 339 33359.32 366.09 2320.71 30.10 2011-12-05 01:20:26.000 339 33359.39 366.13 2320.70 30.10 2011-12-05 01:20:27.000 339 33359.43 366.11 2320.78 30.10 2011-12-05 01:20:28.000 339 33359.40 366.07 2320.71 30.10 2011-12-05 01:20:29.000 339 33359.42 366.10 2320.65 30.10 2011-12-05 01:20:30.000 339 33359.44 366.11 2320.62 30.10 2011-12-05 01:20:31.000 339 33359.35 366.07 2320.64 30.10 2011-12-05 01:20:31.000 339 33359.47 366.09 2320.64 30.10 2011-12-05 01:20:33.000 339 33359.41 366.09 2320.69 30.10 2011-12-05 01:20:34.000 339 33359.46 366.09 2320.66 30.10 2011-12-05 01:20:35.000 339 33359.38 366.13 2320.64 30.10 2011-12-05 01:20:36.000 339 33359.46 366.08 2320.71 30.10 2011-12-05 01:20:37.000 339 33359.41 366.07 2320.72 30.10 2011-12-05 01:20:38.000 339 33359.43 366.10 2320.64 30.10 2011-12-05 01:20:39.000 339 33359.42 366.10 2320.70 30.10 2011-12-05 01:20:40.000 339 33359.49 366.08 2320.70 30.10 2011-12-05 01:20:41.000 339 33359.37 366.09 2320.63 30.10 2011-12-05 01:20:42.000 339 33359.46 366.11 2320.63 30.10 2011-12-05 01:20:43.000 339 33359.44 366.07 2320.68 30.10 2011-12-05 01:20:44.000 339 33359.41 366.10 2320.73 30.10 2011-12-05 01:20:45.000 339 33359.39 366.07 2320.66 30.10 2011-12-05 01:20:46.000 339 33359.36 366.12 2320.72 30.10 2011-12-05 01:20:47.000 339 33359.38 366.08 2320.67 30.10 2011-12-05 01:20:48.000 339 33359.39 366.09 2320.72 30.10 2011-12-05 01:20:49.000 339 33359.43 366.08 2320.70 30.10 2011-12-05 01:20:50.000 339 33359.36 366.08 2320.74 30.10 2011-12-05 01:20:51.000 339 33359.35 366.09 2320.66 30.10 2011-12-05 01:20:52.000 339 33359.27 366.08 2320.81 30.10 2011-12-05 01:20:53.000 339 33359.33 366.10 2320.68 30.10 2011-12-05 01:20:54.000 339 33359.38 366.08 2320.63 30.10 2011-12-05 01:20:55.000 339 33359.35 366.08 2320.69 30.10 2011-12-05 01:20:56.000 339 33359.38 366.07 2320.75 30.10 2011-12-05 01:20:57.000 339 33359.44 366.09 2320.69 30.10 2011-12-05 01:20:58.000 339 33359.40 366.10 2320.79 30.10 2011-12-05 01:20:59.000 339 33359.36 366.10 2320.73 30.10 2011-12-05 01:21:00.000 339 33359.36 366.08 2320.76 30.10 2011-12-05 01:21:01.000 339 33359.43 366.05 2320.73 30.10 2011-12-05 01:21:02.000 339 33359.45 366.11 2320.73 30.10 2011-12-05 01:21:03.000 339 33359.49 366.09 2320.69 30.10 2011-12-05 01:21:04.000 339 33359.44 366.07 2320.66 30.10 2011-12-05 01:21:05.000 339 33359.46 366.09 2320.76 30.10 2011-12-05 01:21:06.000 339 33359.37 366.06 2320.76 30.10 2011-12-05 01:21:07.000 339 33359.38 366.06 2320.74 30.10 2011-12-05 01:21:08.000 339 33359.49 366.07 2320.67 30.10 2011-12-05 01:21:09.000 339 33359.43 366.11 2320.76 30.10 2011-12-05 01:21:10.000 339 33359.34 366.07 2320.58 30.10 2011-12-05 01:21:11.000 339 33359.44 366.05 2320.65 30.10 2011-12-05 01:21:12.000 339 33359.36 366.10 2320.72 30.10 2011-12-05 01:21:12.000 339 33359.40 366.05 2320.72 30.10 2011-12-05 01:21:14.000 339 33359.34 366.08 2320.74 30.10 2011-12-05 01:21:15.000 339 33359.38 366.07 2320.70 30.10 2011-12-05 01:21:16.000 339 33359.45 366.08 2320.68 30.10 2011-12-05 01:21:17.000 339 33359.34 366.07 2320.64 30.10 2011-12-05 01:21:18.000 339 33359.43 366.06 2320.63 30.10 2011-12-05 01:21:19.000 339 33359.42 366.08 2320.62 30.10 2011-12-05 01:21:20.000 339 33359.44 366.09 2320.76 30.10 2011-12-05 01:21:21.000 339 33359.35 366.04 2320.63 30.10 2011-12-05 01:21:22.000 339 33359.51 366.09 2320.66 30.10 2011-12-05 01:21:23.000 339 33359.42 366.11 2320.72 30.10 2011-12-05 01:21:24.000 339 33359.41 366.06 2320.63 30.10 2011-12-05 01:21:25.000 339 33359.41 366.02 2320.72 30.10 2011-12-05 01:21:25.000 339 33359.39 366.08 2320.63 30.10 2011-12-05 01:21:27.000 339 33359.41 366.03 2320.74 30.10 2011-12-05 01:21:28.000 339 33359.40 366.06 2320.70 30.10 2011-12-05 01:21:29.000 339 33359.45 366.09 2320.69 30.10 2011-12-05 01:21:30.000 339 33359.47 366.04 2320.69 30.10 2011-12-05 01:21:31.000 339 33359.44 366.03 2320.68 30.10 2011-12-05 01:21:32.000 339 33359.38 366.02 2320.64 30.10 2011-12-05 01:21:33.000 339 33359.46 366.02 2320.73 30.10 2011-12-05 01:21:34.000 339 33359.51 366.03 2320.70 30.10 2011-12-05 01:21:35.000 339 33359.43 366.07 2320.71 30.10 2011-12-05 01:21:36.000 339 33359.42 366.00 2320.68 30.10 2011-12-05 01:21:37.000 339 33359.48 366.02 2320.70 30.10 2011-12-05 01:21:38.000 339 33359.51 366.07 2320.75 30.10 2011-12-05 01:21:39.000 339 33359.41 366.04 2320.74 30.10 2011-12-05 01:21:40.000 339 33359.51 366.00 2320.70 30.10 2011-12-05 01:21:41.000 339 33359.50 366.05 2320.60 30.10 2011-12-05 01:21:42.000 339 33359.49 366.05 2320.68 30.10 2011-12-05 01:21:43.000 339 33359.48 366.04 2320.72 30.10 2011-12-05 01:21:44.000 339 33359.47 366.06 2320.71 30.10 2011-12-05 01:21:45.000 339 33359.56 366.04 2320.63 30.10 2011-12-05 01:21:46.000 339 33359.47 366.02 2320.71 30.10 2011-12-05 01:21:47.000 339 33359.54 366.02 2320.71 30.10 2011-12-05 01:21:48.000 339 33359.47 366.03 2320.72 30.10 2011-12-05 01:21:49.000 339 33359.46 366.05 2320.64 30.10 2011-12-05 01:21:50.000 339 33359.53 366.04 2320.66 30.10 2011-12-05 01:21:51.000 339 33359.50 366.07 2320.66 30.10 2011-12-05 01:21:52.000 339 33359.54 366.06 2320.59 30.10 2011-12-05 01:21:53.000 339 33359.50 366.05 2320.73 30.10 2011-12-05 01:21:54.000 339 33359.44 366.04 2320.63 30.10 2011-12-05 01:21:55.000 339 33359.50 366.06 2320.60 30.10 2011-12-05 01:21:56.000 339 33359.49 366.06 2320.73 30.10 2011-12-05 01:21:57.000 339 33359.54 366.02 2320.69 30.10 2011-12-05 01:21:58.000 339 33359.54 366.05 2320.63 30.10 2011-12-05 01:21:59.000 339 33359.54 366.01 2320.63 30.10 2011-12-05 01:22:00.000 339 33359.53 366.01 2320.64 30.10 2011-12-05 01:22:01.000 339 33359.48 366.03 2320.61 30.10 2011-12-05 01:22:02.000 339 33359.48 366.06 2320.70 30.10 2011-12-05 01:22:03.000 339 33359.46 366.07 2320.63 30.10 2011-12-05 01:22:04.000 339 33359.45 366.02 2320.60 30.10 2011-12-05 01:22:05.000 339 33359.45 366.07 2320.64 30.10 2011-12-05 01:22:06.000 339 33359.56 366.08 2320.68 30.10 2011-12-05 01:22:06.000 339 33359.52 366.05 2320.72 30.10 2011-12-05 01:22:08.000 339 33359.57 366.08 2320.67 30.10 2011-12-05 01:22:09.000 339 33359.50 366.05 2320.72 30.10 2011-12-05 01:22:10.000 339 33359.46 366.05 2320.62 30.10 2011-12-05 01:22:11.000 339 33359.43 366.08 2320.75 30.10 2011-12-05 01:22:12.000 339 33359.56 366.07 2320.65 30.10 2011-12-05 01:22:13.000 339 33359.53 366.09 2320.60 30.10 2011-12-05 01:22:14.000 339 33359.48 366.04 2320.70 30.10 2011-12-05 01:22:15.000 339 33359.49 366.06 2320.70 30.10 2011-12-05 01:22:16.000 339 33359.43 366.10 2320.74 30.10 2011-12-05 01:22:17.000 339 33359.47 366.10 2320.64 30.10 2011-12-05 01:22:18.000 339 33359.50 366.09 2320.70 30.10 2011-12-05 01:22:19.000 339 33359.44 366.07 2320.66 30.11 2011-12-05 01:22:19.000 339 33359.51 366.06 2320.72 30.10 2011-12-05 01:22:21.000 339 33359.46 366.09 2320.74 30.11 2011-12-05 01:22:22.000 339 33359.47 366.07 2320.70 30.11 2011-12-05 01:22:23.000 339 33359.50 366.07 2320.74 30.10 2011-12-05 01:22:24.000 339 33359.47 366.09 2320.64 30.10 2011-12-05 01:22:25.000 339 33359.53 366.06 2320.60 30.10 2011-12-05 01:22:26.000 339 33359.51 366.07 2320.71 30.10 2011-12-05 01:22:27.000 339 33359.49 366.05 2320.69 30.10 2011-12-05 01:22:28.000 339 33359.48 366.06 2320.68 30.10 2011-12-05 01:22:29.000 339 33359.56 366.07 2320.63 30.10 2011-12-05 01:22:30.000 339 33359.50 366.11 2320.67 30.10 2011-12-05 01:22:31.000 339 33359.50 366.09 2320.66 30.10 2011-12-05 01:22:32.000 339 33359.57 366.08 2320.69 30.10 2011-12-05 01:22:33.000 339 33359.49 366.11 2320.76 30.10 2011-12-05 01:22:34.000 339 33359.46 366.09 2320.68 30.10 2011-12-05 01:22:35.000 339 33359.44 366.12 2320.74 30.10 2011-12-05 01:22:36.000 339 33359.39 366.10 2320.78 30.10 2011-12-05 01:22:37.000 339 33359.43 366.10 2320.79 30.10 2011-12-05 01:22:38.000 339 33359.49 366.12 2320.70 30.10 2011-12-05 01:22:39.000 339 33359.44 366.09 2320.74 30.10 2011-12-05 01:22:40.000 339 33359.50 366.10 2320.63 30.10 2011-12-05 01:22:41.000 339 33359.41 366.10 2320.69 30.10 2011-12-05 01:22:42.000 339 33359.54 366.11 2320.72 30.10 2011-12-05 01:22:43.000 339 33359.47 366.08 2320.67 30.10 2011-12-05 01:22:44.000 339 33359.47 366.09 2320.69 30.10 2011-12-05 01:22:45.000 339 33359.49 366.07 2320.67 30.10 2011-12-05 01:22:46.000 339 33359.49 366.10 2320.64 30.10 2011-12-05 01:22:47.000 339 33359.46 366.09 2320.70 30.10 2011-12-05 01:22:48.000 339 33359.50 366.09 2320.75 30.11 2011-12-05 01:22:49.000 339 33359.53 366.07 2320.74 30.11 2011-12-05 01:22:50.000 339 33359.51 366.08 2320.67 30.10 2011-12-05 01:22:51.000 339 33359.50 366.11 2320.76 30.10 2011-12-05 01:22:52.000 339 33359.57 366.11 2320.69 30.10 2011-12-05 01:22:53.000 339 33359.36 366.10 2320.75 30.10 2011-12-05 01:22:54.000 339 33359.50 366.13 2320.72 30.10 2011-12-05 01:22:55.000 339 33359.43 366.11 2320.75 30.10 2011-12-05 01:22:56.000 339 33359.51 366.07 2320.77 30.10 2011-12-05 01:22:57.000 339 33359.51 366.07 2320.81 30.10 2011-12-05 01:22:58.000 339 33359.50 366.07 2320.70 30.10 2011-12-05 01:22:59.000 339 33359.42 366.04 2320.70 30.10 2011-12-05 01:23:00.000 339 33359.62 366.06 2320.70 30.10 2011-12-05 01:23:00.000 339 33359.51 366.05 2320.74 30.10 2011-12-05 01:23:02.000 339 33359.52 366.10 2320.66 30.10 2011-12-05 01:23:03.000 339 33359.54 366.07 2320.68 30.10 2011-12-05 01:23:04.000 339 33359.48 366.09 2320.69 30.10 2011-12-05 01:23:05.000 339 33359.47 366.05 2320.76 30.10 2011-12-05 01:23:06.000 339 33359.54 366.07 2320.72 30.10 2011-12-05 01:23:07.000 339 33359.48 366.06 2320.74 30.10 2011-12-05 01:23:08.000 339 33359.47 366.08 2320.75 30.10 2011-12-05 01:23:09.000 339 33359.57 366.05 2320.76 30.10 2011-12-05 01:23:10.000 339 33359.47 366.08 2320.74 30.10 2011-12-05 01:23:11.000 339 33359.57 366.03 2320.72 30.10 2011-12-05 01:23:12.000 339 33359.50 366.05 2320.63 30.10 2011-12-05 01:23:13.000 339 33359.56 366.05 2320.61 30.10 2011-12-05 01:23:13.000 339 33359.50 366.07 2320.69 30.10 2011-12-05 01:23:15.000 339 33359.57 366.07 2320.72 30.10 2011-12-05 01:23:16.000 339 33359.54 366.06 2320.70 30.10 2011-12-05 01:23:17.000 339 33359.54 366.06 2320.70 30.10 2011-12-05 01:23:18.000 339 33359.44 366.07 2320.73 30.10 2011-12-05 01:23:19.000 339 33359.46 366.08 2320.74 30.10 2011-12-05 01:23:20.000 339 33359.55 366.07 2320.64 30.10 2011-12-05 01:23:21.000 339 33359.53 366.07 2320.64 30.10 2011-12-05 01:23:22.000 339 33359.53 366.11 2320.78 30.10 2011-12-05 01:23:23.000 339 33359.53 366.11 2320.72 30.10 2011-12-05 01:23:24.000 339 33359.43 366.08 2320.69 30.10 2011-12-05 01:23:25.000 339 33359.48 366.05 2320.66 30.10 2011-12-05 01:23:26.000 339 33359.44 366.06 2320.70 30.10 2011-12-05 01:23:27.000 339 33359.49 366.10 2320.75 30.10 2011-12-05 01:23:28.000 339 33359.50 366.07 2320.69 30.10 2011-12-05 01:23:29.000 339 33359.47 366.07 2320.68 30.10 2011-12-05 01:23:30.000 339 33359.58 366.09 2320.70 30.10 2011-12-05 01:23:31.000 339 33359.46 366.08 2320.72 30.10 2011-12-05 01:23:32.000 339 33359.51 366.10 2320.70 30.10 2011-12-05 01:23:33.000 339 33359.56 366.11 2320.68 30.11 2011-12-05 01:23:34.000 339 33359.49 366.09 2320.72 30.10 2011-12-05 01:23:35.000 339 33359.50 366.07 2320.63 30.10 2011-12-05 01:23:36.000 339 33359.39 366.10 2320.63 30.10 2011-12-05 01:23:37.000 339 33359.46 366.09 2320.66 30.10 2011-12-05 01:23:38.000 339 33359.48 366.08 2320.70 30.10 2011-12-05 01:23:39.000 339 33359.46 366.09 2320.73 30.10 2011-12-05 01:23:40.000 339 33359.51 366.07 2320.63 30.10 2011-12-05 01:23:41.000 339 33359.35 366.05 2320.59 30.11 2011-12-05 01:23:42.000 339 33359.53 366.08 2320.66 30.11 2011-12-05 01:23:43.000 339 33359.44 366.07 2320.69 30.11 2011-12-05 01:23:44.000 339 33359.53 366.07 2320.73 30.10 2011-12-05 01:23:45.000 339 33359.51 366.07 2320.75 30.10 2011-12-05 01:23:46.000 339 33359.47 366.07 2320.74 30.10 2011-12-05 01:23:47.000 339 33359.56 366.07 2320.75 30.10 2011-12-05 01:23:48.000 339 33359.42 366.09 2320.74 30.10 2011-12-05 01:23:49.000 339 33359.42 366.07 2320.68 30.10 2011-12-05 01:23:50.000 339 33359.47 366.06 2320.74 30.11 2011-12-05 01:23:51.000 339 33359.42 366.06 2320.72 30.10 2011-12-05 01:23:52.000 339 33359.49 366.02 2320.66 30.10 2011-12-05 01:23:53.000 339 33359.39 366.05 2320.65 30.10 2011-12-05 01:23:54.000 339 33359.44 366.08 2320.68 30.10 2011-12-05 01:23:54.000 339 33359.47 366.07 2320.68 30.10 2011-12-05 01:23:56.000 339 33359.42 366.08 2320.68 30.10 2011-12-05 01:23:57.000 339 33359.42 366.08 2320.82 30.10 2011-12-05 01:23:58.000 339 33359.50 366.03 2320.72 30.11 2011-12-05 01:23:59.000 339 33359.49 366.08 2320.70 30.11 2011-12-05 01:24:00.000 339 33359.51 366.10 2320.79 30.10 2011-12-05 01:24:01.000 339 33359.51 366.07 2320.78 30.10 2011-12-05 01:24:02.000 339 33359.42 366.06 2320.70 30.10 2011-12-05 01:24:03.000 339 33359.41 366.08 2320.71 30.10 2011-12-05 01:24:04.000 339 33359.36 366.06 2320.70 30.10 2011-12-05 01:24:05.000 339 33359.49 366.04 2320.71 30.10 2011-12-05 01:24:06.000 339 33359.33 366.08 2320.72 30.10 2011-12-05 01:24:07.000 339 33359.47 366.05 2320.69 30.10 2011-12-05 01:24:07.000 339 33359.38 366.01 2320.76 30.10 2011-12-05 01:24:09.000 339 33359.35 366.06 2320.75 30.11 2011-12-05 01:24:10.000 339 33359.38 366.04 2320.75 30.10 2011-12-05 01:24:11.000 339 33359.44 366.04 2320.69 30.11 2011-12-05 01:24:12.000 339 33359.37 366.05 2320.76 30.11 2011-12-05 01:24:13.000 339 33359.36 366.06 2320.68 30.10 2011-12-05 01:24:14.000 339 33359.38 366.06 2320.72 30.10 2011-12-05 01:24:15.000 339 33359.41 366.07 2320.68 30.10 2011-12-05 01:24:16.000 339 33359.48 366.05 2320.72 30.11 2011-12-05 01:24:17.000 339 33359.33 366.03 2320.71 30.10 2011-12-05 01:24:18.000 339 33359.39 366.06 2320.72 30.10 2011-12-05 01:24:19.000 339 33359.36 366.03 2320.71 30.10 2011-12-05 01:24:20.000 339 33359.41 366.01 2320.76 30.10 2011-12-05 01:24:21.000 339 33359.41 366.03 2320.76 30.10 2011-12-05 01:24:22.000 339 33359.35 366.06 2320.78 30.10 2011-12-05 01:24:23.000 339 33359.35 366.08 2320.76 30.10 2011-12-05 01:24:24.000 339 33359.41 366.05 2320.78 30.10 2011-12-05 01:24:25.000 339 33359.39 366.01 2320.76 30.10 2011-12-05 01:24:26.000 339 33359.37 366.06 2320.69 30.10 2011-12-05 01:24:27.000 339 33359.34 366.06 2320.72 30.10 2011-12-05 01:24:28.000 339 33359.31 366.06 2320.81 30.10 2011-12-05 01:24:29.000 339 33359.36 366.05 2320.74 30.10 2011-12-05 01:24:30.000 339 33359.37 365.97 2320.72 30.10 2011-12-05 01:24:31.000 339 33359.46 365.99 2320.72 30.10 2011-12-05 01:24:32.000 339 33359.28 366.05 2320.75 30.11 2011-12-05 01:24:33.000 339 33359.34 366.05 2320.75 30.11 2011-12-05 01:24:34.000 339 33359.41 366.04 2320.85 30.10 2011-12-05 01:24:35.000 339 33359.34 366.07 2320.70 30.10 2011-12-05 01:24:36.000 339 33359.38 366.07 2320.84 30.11 2011-12-05 01:24:37.000 339 33359.30 366.06 2320.76 30.10 2011-12-05 01:24:38.000 339 33359.34 366.07 2320.69 30.10 2011-12-05 01:24:39.000 339 33359.36 366.05 2320.73 30.10 2011-12-05 01:24:40.000 339 33359.39 366.06 2320.78 30.10 2011-12-05 01:24:41.000 339 33359.25 366.04 2320.76 30.10 2011-12-05 01:24:42.000 339 33359.36 366.10 2320.72 30.10 2011-12-05 01:24:43.000 339 33359.33 366.10 2320.70 30.10 2011-12-05 01:24:44.000 339 33359.34 366.06 2320.81 30.11 2011-12-05 01:24:45.000 339 33359.31 366.07 2320.75 30.10 2011-12-05 01:24:46.000 339 33359.32 366.09 2320.74 30.10 2011-12-05 01:24:47.000 339 33359.34 366.06 2320.80 30.10 2011-12-05 01:24:48.000 339 33359.39 366.07 2320.78 30.11 2011-12-05 01:24:48.000 339 33359.25 366.07 2320.75 30.10 2011-12-05 01:24:50.000 339 33359.31 366.11 2320.86 30.10 2011-12-05 01:24:51.000 339 33359.29 366.09 2320.68 30.11 2011-12-05 01:24:52.000 339 33359.37 366.11 2320.79 30.10 2011-12-05 01:24:53.000 339 33359.31 366.09 2320.77 30.10 2011-12-05 01:24:54.000 339 33359.23 366.11 2320.82 30.10 2011-12-05 01:24:55.000 339 33359.28 366.15 2320.85 30.10 2011-12-05 01:24:56.000 339 33359.32 366.13 2320.81 30.10 2011-12-05 01:24:57.000 339 33359.26 366.09 2320.75 30.11 2011-12-05 01:24:58.000 339 33359.25 366.09 2320.82 30.10 2011-12-05 01:24:59.000 339 33359.26 366.10 2320.68 30.10 2011-12-05 01:25:00.000 339 33359.23 366.10 2320.77 30.11 2011-12-05 01:25:01.000 339 33359.30 366.09 2320.73 30.11 2011-12-05 01:25:01.000 339 33359.26 366.13 2320.79 30.11 2011-12-05 01:25:03.000 339 33359.22 366.14 2320.78 30.10 2011-12-05 01:25:04.000 339 33359.22 366.10 2320.79 30.10 2011-12-05 01:25:05.000 339 33359.25 366.17 2320.84 30.11 2011-12-05 01:25:06.000 339 33359.18 366.17 2320.84 30.11 2011-12-05 01:25:07.000 339 33359.23 366.17 2320.84 30.10 2011-12-05 01:25:08.000 339 33359.23 366.13 2320.86 30.10 2011-12-05 01:25:09.000 339 33359.25 366.12 2320.75 30.10 2011-12-05 01:25:10.000 339 33359.21 366.14 2320.77 30.10 2011-12-05 01:25:11.000 339 33359.19 366.18 2320.88 30.11 2011-12-05 01:25:12.000 339 33359.15 366.17 2320.78 30.11 2011-12-05 01:25:13.000 339 33359.22 366.18 2320.81 30.11 2011-12-05 01:25:14.000 339 33359.25 366.19 2320.81 30.10 2011-12-05 01:25:15.000 339 33359.24 366.20 2320.80 30.11 2011-12-05 01:25:16.000 339 33359.21 366.18 2320.79 30.11 2011-12-05 01:25:17.000 339 33359.18 366.16 2320.83 30.10 2011-12-05 01:25:18.000 339 33359.16 366.20 2320.90 30.11 2011-12-05 01:25:19.000 339 33359.16 366.21 2320.87 30.11 2011-12-05 01:25:20.000 339 33359.11 366.21 2320.79 30.10 2011-12-05 01:25:21.000 339 33359.15 366.17 2320.83 30.10 2011-12-05 01:25:22.000 339 33359.08 366.23 2320.78 30.11 2011-12-05 01:25:23.000 339 33359.22 366.19 2320.77 30.11 2011-12-05 01:25:24.000 339 33359.14 366.19 2320.85 30.11 2011-12-05 01:25:25.000 339 33359.13 366.18 2320.83 30.11 2011-12-05 01:25:26.000 339 33359.14 366.21 2320.81 30.11 2011-12-05 01:25:27.000 339 33359.13 366.24 2320.84 30.11 2011-12-05 01:25:28.000 339 33359.05 366.19 2320.76 30.11 2011-12-05 01:25:29.000 339 33359.12 366.22 2320.79 30.11 2011-12-05 01:25:30.000 339 33359.13 366.27 2320.87 30.10 2011-12-05 01:25:31.000 339 33359.11 366.22 2320.82 30.10 2011-12-05 01:25:32.000 339 33359.11 366.25 2320.81 30.11 2011-12-05 01:25:33.000 339 33359.08 366.25 2320.76 30.10 2011-12-05 01:25:34.000 339 33359.01 366.22 2320.81 30.10 2011-12-05 01:25:35.000 339 33359.11 366.29 2320.70 30.10 2011-12-05 01:25:36.000 339 33359.01 366.28 2320.86 30.10 2011-12-05 01:25:37.000 339 33359.14 366.26 2320.88 30.10 2011-12-05 01:25:38.000 339 33359.08 366.24 2320.81 30.10 2011-12-05 01:25:39.000 339 33359.04 366.27 2320.89 30.11 2011-12-05 01:25:40.000 339 33359.03 366.30 2320.84 30.11 2011-12-05 01:25:41.000 339 33358.97 366.24 2320.87 30.10 2011-12-05 01:25:42.000 339 33359.11 366.27 2320.88 30.11 2011-12-05 01:25:42.000 339 33358.99 366.26 2320.77 30.11 2011-12-05 01:25:44.000 339 33358.98 366.21 2320.82 30.10 2011-12-05 01:25:45.000 339 33358.98 366.26 2320.90 30.10 2011-12-05 01:25:46.000 339 33358.95 366.27 2320.85 30.10 2011-12-05 01:25:47.000 339 33358.98 366.30 2320.89 30.10 2011-12-05 01:25:48.000 339 33358.95 366.29 2320.89 30.10 2011-12-05 01:25:49.000 339 33358.97 366.25 2320.88 30.10 2011-12-05 01:25:50.000 339 33359.08 366.27 2320.87 30.11 2011-12-05 01:25:51.000 339 33359.04 366.28 2320.87 30.11 2011-12-05 01:25:52.000 339 33358.99 366.25 2320.91 30.11 2011-12-05 01:25:53.000 339 33359.00 366.27 2320.96 30.10 2011-12-05 01:25:54.000 339 33359.01 366.27 2320.80 30.11 2011-12-05 01:25:55.000 339 33359.01 366.26 2320.81 30.10 2011-12-05 01:25:55.000 339 33358.97 366.27 2320.85 30.11 2011-12-05 01:25:57.000 339 33358.95 366.27 2320.90 30.11 2011-12-05 01:25:58.000 339 33358.89 366.30 2320.88 30.10 2011-12-05 01:25:59.000 339 33359.04 366.28 2320.82 30.11 2011-12-05 01:26:00.000 339 33358.89 366.30 2320.89 30.10 2011-12-05 01:26:01.000 339 33358.95 366.31 2320.91 30.10 2011-12-05 01:26:02.000 339 33358.97 366.28 2320.89 30.11 2011-12-05 01:26:03.000 339 33358.92 366.25 2320.93 30.11 2011-12-05 01:26:04.000 339 33358.89 366.28 2320.93 30.11 2011-12-05 01:26:05.000 339 33358.90 366.32 2320.89 30.10 2011-12-05 01:26:06.000 339 33359.07 366.33 2320.88 30.10 2011-12-05 01:26:07.000 339 33358.89 366.31 2320.85 30.10 2011-12-05 01:26:08.000 339 33358.88 366.29 2320.91 30.10 2011-12-05 01:26:09.000 339 33358.87 366.29 2320.90 30.10 2011-12-05 01:26:10.000 339 33358.86 366.32 2320.93 30.10 2011-12-05 01:26:11.000 339 33358.82 366.33 2320.91 30.11 2011-12-05 01:26:12.000 339 33358.88 366.31 2320.94 30.10 2011-12-05 01:26:13.000 339 33358.78 366.30 2320.94 30.11 2011-12-05 01:26:14.000 339 33358.83 366.31 2320.94 30.10 2011-12-05 01:26:15.000 339 33358.94 366.33 2320.97 30.10 2011-12-05 01:26:16.000 339 33358.85 366.28 2321.00 30.10 2011-12-05 01:26:17.000 339 33358.89 366.33 2320.97 30.10 2011-12-05 01:26:18.000 339 33358.82 366.36 2320.91 30.10 2011-12-05 01:26:19.000 339 33358.78 366.31 2321.02 30.10 2011-12-05 01:26:20.000 339 33358.83 366.32 2320.92 30.11 2011-12-05 01:26:21.000 339 33358.78 366.32 2320.94 30.11 2011-12-05 01:26:22.000 339 33358.82 366.31 2320.95 30.10 2011-12-05 01:26:23.000 339 33358.76 366.32 2320.93 30.10 2011-12-05 01:26:24.000 339 33358.78 366.32 2320.92 30.10 2011-12-05 01:26:25.000 339 33358.80 366.31 2320.85 30.10 2011-12-05 01:26:26.000 339 33358.81 366.33 2320.95 30.10 2011-12-05 01:26:27.000 339 33358.77 366.33 2321.01 30.11 2011-12-05 01:26:28.000 339 33358.82 366.33 2320.91 30.10 2011-12-05 01:26:29.000 339 33358.77 366.36 2320.99 30.10 2011-12-05 01:26:30.000 339 33358.79 366.32 2320.92 30.10 2011-12-05 01:26:31.000 339 33358.81 366.34 2320.90 30.10 2011-12-05 01:26:32.000 339 33358.73 366.38 2320.98 30.10 2011-12-05 01:26:33.000 339 33358.80 366.35 2320.99 30.10 2011-12-05 01:26:34.000 339 33358.88 366.36 2320.95 30.11 2011-12-05 01:26:35.000 339 33358.76 366.32 2321.01 30.11 2011-12-05 01:26:36.000 339 33358.81 366.33 2321.02 30.11 2011-12-05 01:26:36.000 339 33358.81 366.38 2320.98 30.11 2011-12-05 01:26:38.000 339 33358.68 366.36 2321.01 30.11 2011-12-05 01:26:39.000 339 33358.72 366.36 2320.88 30.10 2011-12-05 01:26:40.000 339 33358.78 366.32 2320.97 30.11 2011-12-05 01:26:41.000 339 33358.86 366.36 2320.94 30.10 2011-12-05 01:26:42.000 339 33358.70 366.32 2320.91 30.10 2011-12-05 01:26:43.000 339 33358.76 366.33 2320.91 30.10 2011-12-05 01:26:44.000 339 33358.82 366.36 2320.96 30.10 2011-12-05 01:26:45.000 339 33358.73 366.40 2320.94 30.10 2011-12-05 01:26:46.000 339 33358.65 366.36 2321.00 30.10 2011-12-05 01:26:47.000 339 33358.75 366.29 2320.99 30.10 2011-12-05 01:26:48.000 339 33358.75 366.35 2320.94 30.10 2011-12-05 01:26:49.000 339 33358.72 366.35 2320.91 30.10 2011-12-05 01:26:49.000 339 33358.72 366.35 2320.92 30.10 2011-12-05 01:26:51.000 339 33358.68 366.38 2320.99 30.10 2011-12-05 01:26:52.000 339 33358.71 366.36 2320.96 30.10 2011-12-05 01:26:53.000 339 33358.73 366.40 2321.05 30.10 2011-12-05 01:26:54.000 339 33358.71 366.36 2320.98 30.10 2011-12-05 01:26:55.000 339 33358.74 366.33 2320.90 30.10 2011-12-05 01:26:56.000 339 33358.67 366.33 2320.88 30.10 2011-12-05 01:26:57.000 339 33358.74 366.37 2321.00 30.10 2011-12-05 01:26:58.000 339 33358.78 366.36 2320.95 30.10 2011-12-05 01:26:59.000 339 33358.75 366.36 2320.83 30.10 2011-12-05 01:27:00.000 339 33358.75 366.38 2320.90 30.10 2011-12-05 01:27:01.000 339 33358.61 366.36 2320.84 30.10 2011-12-05 01:27:02.000 339 33358.67 366.40 2320.97 30.10 2011-12-05 01:27:03.000 339 33358.71 366.37 2320.95 30.10 2011-12-05 01:27:04.000 339 33358.70 366.38 2320.98 30.10 2011-12-05 01:27:05.000 339 33358.69 366.35 2320.95 30.10 2011-12-05 01:27:06.000 339 33358.66 366.36 2320.90 30.10 2011-12-05 01:27:07.000 339 33358.69 366.36 2320.88 30.10 2011-12-05 01:27:08.000 339 33358.70 366.42 2321.03 30.10 2011-12-05 01:27:09.000 339 33358.60 366.42 2321.00 30.10 2011-12-05 01:27:10.000 339 33358.61 366.39 2320.95 30.10 2011-12-05 01:27:11.000 339 33358.70 366.40 2321.07 30.10 2011-12-05 01:27:12.000 339 33358.57 366.40 2321.01 30.10 2011-12-05 01:27:13.000 339 33358.60 366.39 2320.99 30.10 2011-12-05 01:27:14.000 339 33358.64 366.42 2320.94 30.10 2011-12-05 01:27:15.000 339 33358.66 366.40 2320.96 30.10 2011-12-05 01:27:16.000 339 33358.51 366.38 2320.92 30.10 2011-12-05 01:27:17.000 339 33358.58 366.38 2321.00 30.10 2011-12-05 01:27:18.000 339 33358.60 366.36 2320.91 30.10 2011-12-05 01:27:19.000 339 33358.57 366.38 2320.91 30.10 2011-12-05 01:27:20.000 339 33358.58 366.42 2320.88 30.10 2011-12-05 01:27:21.000 339 33358.62 366.44 2320.93 30.10 2011-12-05 01:27:22.000 339 33358.66 366.40 2320.88 30.10 2011-12-05 01:27:23.000 339 33358.60 366.41 2321.01 30.10 2011-12-05 01:27:24.000 339 33358.63 366.42 2320.95 30.10 2011-12-05 01:27:25.000 339 33358.61 366.36 2321.02 30.10 2011-12-05 01:27:26.000 339 33358.60 366.41 2320.87 30.10 2011-12-05 01:27:27.000 339 33358.63 366.37 2320.99 30.10 2011-12-05 01:27:28.000 339 33358.55 366.40 2321.00 30.10 2011-12-05 01:27:29.000 339 33358.60 366.41 2320.95 30.10 2011-12-05 01:27:30.000 339 33358.55 366.41 2320.93 30.10 2011-12-05 01:27:30.000 339 33358.51 366.40 2320.97 30.10 2011-12-05 01:27:32.000 339 33358.58 366.42 2320.93 30.10 2011-12-05 01:27:33.000 339 33358.56 366.42 2320.93 30.10 2011-12-05 01:27:34.000 339 33358.54 366.38 2320.90 30.10 2011-12-05 01:27:35.000 339 33358.57 366.42 2320.90 30.10 2011-12-05 01:27:36.000 339 33358.49 366.42 2321.00 30.10 2011-12-05 01:27:37.000 339 33358.50 366.43 2320.98 30.10 2011-12-05 01:27:38.000 339 33358.57 366.41 2320.99 30.10 2011-12-05 01:27:39.000 339 33358.53 366.43 2321.01 30.10 2011-12-05 01:27:40.000 339 33358.54 366.39 2321.04 30.10 2011-12-05 01:27:41.000 339 33358.45 366.42 2321.05 30.10 2011-12-05 01:27:42.000 339 33358.49 366.40 2321.00 30.10 2011-12-05 01:27:43.000 339 33358.50 366.42 2320.99 30.10 2011-12-05 01:27:43.000 339 33358.50 366.43 2321.04 30.10 2011-12-05 01:27:45.000 339 33358.48 366.41 2320.99 30.10 2011-12-05 01:27:46.000 339 33358.51 366.38 2320.85 30.10 2011-12-05 01:27:47.000 339 33358.38 366.40 2320.91 30.10 2011-12-05 01:27:48.000 339 33358.40 366.45 2320.94 30.10 2011-12-05 01:27:49.000 339 33358.37 366.45 2321.00 30.10 2011-12-05 01:27:50.000 339 33358.50 366.42 2320.97 30.10 2011-12-05 01:27:51.000 339 33358.51 366.43 2321.03 30.10 2011-12-05 01:27:52.000 339 33358.45 366.46 2320.98 30.10 2011-12-05 01:27:53.000 339 33358.46 366.44 2320.99 30.10 2011-12-05 01:27:54.000 339 33358.37 366.42 2321.00 30.10 2011-12-05 01:27:55.000 339 33358.39 366.39 2320.93 30.10 2011-12-05 01:27:56.000 339 33358.41 366.46 2320.91 30.10 2011-12-05 01:27:57.000 339 33358.39 366.44 2320.95 30.10 2011-12-05 01:27:58.000 339 33358.40 366.41 2320.96 30.10 2011-12-05 01:27:59.000 339 33358.39 366.42 2320.94 30.10 2011-12-05 01:28:00.000 339 33358.44 366.45 2320.93 30.10 2011-12-05 01:28:01.000 339 33358.33 366.45 2320.93 30.10 2011-12-05 01:28:02.000 339 33358.41 366.42 2321.00 30.10 2011-12-05 01:28:03.000 339 33358.36 366.40 2321.04 30.10 2011-12-05 01:28:04.000 339 33358.38 366.39 2320.95 30.10 2011-12-05 01:28:05.000 339 33358.48 366.42 2321.00 30.10 2011-12-05 01:28:06.000 339 33358.37 366.40 2320.93 30.10 2011-12-05 01:28:07.000 339 33358.33 366.40 2320.93 30.10 2011-12-05 01:28:08.000 339 33358.42 366.44 2321.03 30.10 2011-12-05 01:28:09.000 339 33358.31 366.42 2320.94 30.10 2011-12-05 01:28:10.000 339 33358.38 366.42 2321.06 30.10 2011-12-05 01:28:11.000 339 33358.36 366.40 2320.91 30.10 2011-12-05 01:28:12.000 339 33358.39 366.37 2321.03 30.10 2011-12-05 01:28:13.000 339 33358.35 366.40 2321.02 30.10 2011-12-05 01:28:14.000 339 33358.42 366.41 2320.99 30.10 2011-12-05 01:28:15.000 339 33358.40 366.40 2320.96 30.10 2011-12-05 01:28:16.000 339 33358.44 366.36 2321.00 30.10 2011-12-05 01:28:17.000 339 33358.39 366.41 2321.01 30.10 2011-12-05 01:28:18.000 339 33358.44 366.39 2321.07 30.10 2011-12-05 01:28:19.000 339 33358.35 366.36 2321.05 30.10 2011-12-05 01:28:20.000 339 33358.36 366.37 2321.05 30.10 2011-12-05 01:28:21.000 339 33358.36 366.40 2321.06 30.10 2011-12-05 01:28:22.000 339 33358.36 366.38 2320.99 30.10 2011-12-05 01:28:23.000 339 33358.45 366.38 2320.94 30.10 2011-12-05 01:28:24.000 339 33358.39 366.38 2320.88 30.10 2011-12-05 01:28:24.000 339 33358.41 366.36 2320.91 30.10 2011-12-05 01:28:26.000 339 33358.41 366.36 2320.91 30.10 2011-12-05 01:28:27.000 339 33358.45 366.38 2320.97 30.10 2011-12-05 01:28:28.000 339 33358.47 366.36 2320.95 30.10 2011-12-05 01:28:29.000 339 33358.33 366.40 2320.96 30.10 2011-12-05 01:28:30.000 339 33358.36 366.33 2320.95 30.10 2011-12-05 01:28:31.000 339 33358.40 366.37 2320.88 30.10 2011-12-05 01:28:32.000 339 33358.42 366.38 2320.86 30.10 2011-12-05 01:28:33.000 339 33358.42 366.32 2320.93 30.10 2011-12-05 01:28:34.000 339 33358.35 366.36 2320.93 30.10 2011-12-05 01:28:35.000 339 33358.39 366.37 2320.85 30.10 2011-12-05 01:28:36.000 339 33358.41 366.36 2320.90 30.10 2011-12-05 01:28:37.000 339 33358.42 366.31 2320.90 30.10 2011-12-05 01:28:37.000 339 33358.47 366.35 2320.86 30.10 2011-12-05 01:28:39.000 339 33358.47 366.39 2320.90 30.10 2011-12-05 01:28:40.000 339 33358.38 366.33 2320.88 30.10 2011-12-05 01:28:41.000 339 33358.38 366.38 2320.88 30.10 2011-12-05 01:28:42.000 339 33358.38 366.34 2320.94 30.10 2011-12-05 01:28:43.000 339 33358.38 366.31 2320.87 30.10 2011-12-05 01:28:44.000 339 33358.38 366.32 2320.91 30.10 2011-12-05 01:28:45.000 339 33358.44 366.33 2320.95 30.10 2011-12-05 01:28:46.000 339 33358.39 366.33 2321.01 30.10 2011-12-05 01:28:47.000 339 33358.42 366.31 2320.92 30.10 2011-12-05 01:28:48.000 339 33358.41 366.30 2320.90 30.10 2011-12-05 01:28:49.000 339 33358.38 366.27 2320.88 30.10 2011-12-05 01:28:50.000 339 33358.39 366.31 2320.90 30.10 2011-12-05 01:28:51.000 339 33358.42 366.32 2320.95 30.10 2011-12-05 01:28:52.000 339 33358.37 366.30 2320.82 30.10 2011-12-05 01:28:53.000 339 33358.45 366.31 2320.93 30.10 2011-12-05 01:28:54.000 339 33358.44 366.29 2320.91 30.10 2011-12-05 01:28:55.000 339 33358.36 366.30 2320.88 30.10 2011-12-05 01:28:56.000 339 33358.44 366.30 2320.93 30.10 2011-12-05 01:28:57.000 339 33358.50 366.29 2320.91 30.10 2011-12-05 01:28:58.000 339 33358.56 366.29 2320.91 30.10 2011-12-05 01:28:59.000 339 33358.36 366.26 2320.82 30.10 2011-12-05 01:29:00.000 339 33358.44 366.30 2320.94 30.10 2011-12-05 01:29:01.000 339 33358.40 366.29 2320.87 30.10 2011-12-05 01:29:02.000 339 33358.40 366.27 2320.91 30.10 2011-12-05 01:29:03.000 339 33358.43 366.29 2320.84 30.10 2011-12-05 01:29:04.000 339 33358.39 366.29 2320.84 30.10 2011-12-05 01:29:05.000 339 33358.43 366.28 2320.85 30.10 2011-12-05 01:29:06.000 339 33358.39 366.31 2320.87 30.10 2011-12-05 01:29:07.000 339 33358.38 366.30 2320.85 30.10 2011-12-05 01:29:08.000 339 33358.45 366.30 2320.85 30.10 2011-12-05 01:29:09.000 339 33358.48 366.25 2320.85 30.10 2011-12-05 01:29:10.000 339 33358.45 366.27 2320.88 30.10 2011-12-05 01:29:11.000 339 33358.39 366.29 2320.82 30.10 2011-12-05 01:29:12.000 339 33358.35 366.31 2320.81 30.10 2011-12-05 01:29:13.000 339 33358.46 366.25 2320.82 30.10 2011-12-05 01:29:14.000 339 33358.47 366.31 2320.82 30.10 2011-12-05 01:29:15.000 339 33358.51 366.27 2320.88 30.10 2011-12-05 01:29:16.000 339 33358.41 366.27 2320.78 30.10 2011-12-05 01:29:17.000 339 33358.46 366.27 2320.85 30.10 2011-12-05 01:29:18.000 339 33358.52 366.28 2320.84 30.10 2011-12-05 01:29:18.000 339 33358.38 366.26 2320.87 30.10 2011-12-05 01:29:20.000 339 33358.46 366.25 2320.89 30.10 2011-12-05 01:29:21.000 339 33358.38 366.31 2320.91 30.10 2011-12-05 01:29:22.000 339 33358.39 366.27 2320.88 30.10 2011-12-05 01:29:23.000 339 33358.45 366.25 2320.84 30.10 2011-12-05 01:29:24.000 339 33358.31 366.31 2320.82 30.10 2011-12-05 01:29:25.000 339 33358.38 366.29 2320.84 30.10 2011-12-05 01:29:26.000 339 33358.34 366.29 2320.78 30.10 2011-12-05 01:29:27.000 339 33358.37 366.28 2320.83 30.10 2011-12-05 01:29:28.000 339 33358.50 366.22 2320.86 30.10 2011-12-05 01:29:29.000 339 33358.41 366.24 2320.82 30.10 2011-12-05 01:29:30.000 339 33358.36 366.27 2320.82 30.10 2011-12-05 01:29:31.000 339 33358.35 366.27 2320.82 30.10 2011-12-05 01:29:31.000 339 33358.37 366.25 2320.81 30.10 2011-12-05 01:29:33.000 339 33358.51 366.27 2320.82 30.10 2011-12-05 01:29:34.000 339 33358.41 366.26 2320.82 30.10 2011-12-05 01:29:35.000 339 33358.34 366.20 2320.79 30.10 2011-12-05 01:29:36.000 339 33358.45 366.26 2320.85 30.10 2011-12-05 01:29:37.000 339 33358.40 366.24 2320.81 30.10 2011-12-05 01:29:38.000 339 33358.36 366.25 2320.81 30.11 2011-12-05 01:29:39.000 339 33358.45 366.25 2320.75 30.10 2011-12-05 01:29:40.000 339 33358.41 366.18 2320.85 30.10 2011-12-05 01:29:41.000 339 33358.41 366.20 2320.85 30.11 2011-12-05 01:29:42.000 339 33358.54 366.22 2320.81 30.11 2011-12-05 01:29:43.000 339 33358.42 366.23 2320.83 30.10 2011-12-05 01:29:44.000 339 33358.45 366.25 2320.82 30.11 2011-12-05 01:29:45.000 339 33358.46 366.26 2320.86 30.11 2011-12-05 01:29:46.000 339 33358.34 366.24 2320.82 30.11 2011-12-05 01:29:47.000 339 33358.53 366.26 2320.86 30.11 2011-12-05 01:29:48.000 339 33358.33 366.21 2320.82 30.11 2011-12-05 01:29:49.000 339 33358.41 366.24 2320.84 30.11 2011-12-05 01:29:50.000 339 33358.41 366.19 2320.82 30.10 2011-12-05 01:29:51.000 339 33358.40 366.25 2320.83 30.11 2011-12-05 01:29:52.000 339 33358.39 366.22 2320.87 30.11 2011-12-05 01:29:53.000 339 33358.40 366.23 2320.81 30.11 2011-12-05 01:29:54.000 339 33358.51 366.23 2320.82 30.11 2011-12-05 01:29:55.000 339 33358.37 366.22 2320.77 30.11 2011-12-05 01:29:56.000 339 33358.35 366.20 2320.81 30.11 2011-12-05 01:29:57.000 339 33358.35 366.20 2320.88 30.11 2011-12-05 01:29:58.000 339 33358.46 366.21 2320.75 30.11 2011-12-05 01:29:59.000 339 33358.39 366.18 2320.84 30.11 2011-12-05 01:30:00.000 339 33358.40 366.19 2320.81 30.11 2011-12-05 01:30:01.000 339 33358.40 366.16 2320.77 30.11 2011-12-05 01:30:02.000 339 33358.31 366.22 2320.81 30.11 2011-12-05 01:30:03.000 339 33358.35 366.20 2320.79 30.11 2011-12-05 01:30:04.000 339 33358.41 366.16 2320.75 30.11 2011-12-05 01:30:05.000 339 33358.41 366.17 2320.85 30.11 2011-12-05 01:30:06.000 339 33358.37 366.18 2320.91 30.11 2011-12-05 01:30:07.000 339 33358.36 366.17 2320.81 30.11 2011-12-05 01:30:08.000 339 33358.42 366.19 2320.83 30.11 2011-12-05 01:30:09.000 339 33358.40 366.14 2320.78 30.11 2011-12-05 01:30:10.000 339 33358.41 366.23 2320.77 30.11 2011-12-05 01:30:11.000 339 33358.36 366.17 2320.86 30.11 2011-12-05 01:30:12.000 339 33358.54 366.19 2320.88 30.11 2011-12-05 01:30:12.000 339 33358.39 366.14 2320.78 30.11 2011-12-05 01:30:14.000 339 33358.42 366.17 2320.85 30.11 2011-12-05 01:30:15.000 339 33358.39 366.17 2320.81 30.11 2011-12-05 01:30:16.000 339 33358.34 366.16 2320.91 30.11 2011-12-05 01:30:17.000 339 33358.48 366.18 2320.76 30.11 2011-12-05 01:30:18.000 339 33358.33 366.16 2320.84 30.11 2011-12-05 01:30:19.000 339 33358.29 366.17 2320.76 30.11 2011-12-05 01:30:20.000 339 33358.44 366.16 2320.74 30.11 2011-12-05 01:30:21.000 339 33358.45 366.16 2320.69 30.11 2011-12-05 01:30:22.000 339 33358.41 366.15 2320.80 30.11 2011-12-05 01:30:23.000 339 33358.38 366.14 2320.84 30.11 2011-12-05 01:30:24.000 339 33358.44 366.14 2320.79 30.11 2011-12-05 01:30:25.000 339 33358.36 366.14 2320.76 30.11 2011-12-05 01:30:25.000 339 33358.38 366.14 2320.74 30.11 2011-12-05 01:30:27.000 339 33358.38 366.13 2320.83 30.11 2011-12-05 01:30:28.000 339 33358.41 366.12 2320.75 30.11 2011-12-05 01:30:29.000 339 33358.42 366.14 2320.75 30.11 2011-12-05 01:30:30.000 339 33358.42 366.15 2320.72 30.11 2011-12-05 01:30:31.000 339 33358.34 366.13 2320.74 30.11 2011-12-05 01:30:32.000 339 33358.44 366.14 2320.73 30.11 2011-12-05 01:30:33.000 339 33358.41 366.13 2320.76 30.11 2011-12-05 01:30:34.000 339 33358.44 366.13 2320.78 30.11 2011-12-05 01:30:35.000 339 33358.45 366.14 2320.81 30.11 2011-12-05 01:30:36.000 339 33358.36 366.06 2320.72 30.11 2011-12-05 01:30:37.000 339 33358.36 366.07 2320.67 30.11 2011-12-05 01:30:38.000 339 33358.33 366.14 2320.65 30.11 2011-12-05 01:30:39.000 339 33358.42 366.14 2320.73 30.11 2011-12-05 01:30:40.000 339 33358.42 366.12 2320.77 30.11 2011-12-05 01:30:41.000 339 33358.37 366.13 2320.74 30.11 2011-12-05 01:30:42.000 339 33358.44 366.11 2320.78 30.11 2011-12-05 01:30:43.000 339 33358.35 366.09 2320.73 30.11 2011-12-05 01:30:44.000 339 33358.40 366.11 2320.78 30.11 2011-12-05 01:30:45.000 339 33358.32 366.13 2320.72 30.10 2011-12-05 01:30:46.000 339 33358.32 366.14 2320.75 30.11 2011-12-05 01:30:47.000 339 33358.34 366.14 2320.74 30.10 2011-12-05 01:30:48.000 339 33358.32 366.07 2320.73 30.11 2011-12-05 01:30:49.000 339 33358.35 366.08 2320.76 30.11 2011-12-05 01:30:50.000 339 33358.38 366.11 2320.75 30.11 2011-12-05 01:30:51.000 339 33358.34 366.11 2320.79 30.11 2011-12-05 01:30:52.000 339 33358.37 366.13 2320.70 30.10 2011-12-05 01:30:53.000 339 33358.42 366.06 2320.80 30.10 2011-12-05 01:30:54.000 339 33358.40 366.11 2320.72 30.10 2011-12-05 01:30:55.000 339 33358.37 366.11 2320.69 30.10 2011-12-05 01:30:56.000 339 33358.38 366.08 2320.75 30.10 2011-12-05 01:30:57.000 339 33358.39 366.09 2320.73 30.10 2011-12-05 01:30:58.000 339 33358.31 366.11 2320.71 30.10 2011-12-05 01:30:59.000 339 33358.38 366.11 2320.74 30.10 2011-12-05 01:31:00.000 339 33358.39 366.06 2320.80 30.10 2011-12-05 01:31:01.000 339 33358.36 366.07 2320.80 30.10 2011-12-05 01:31:02.000 339 33358.43 366.07 2320.72 30.10 2011-12-05 01:31:03.000 339 33358.51 366.06 2320.79 30.10 2011-12-05 01:31:04.000 339 33358.31 366.09 2320.71 30.10 2011-12-05 01:31:05.000 339 33358.45 366.05 2320.75 30.10 2011-12-05 01:31:06.000 339 33358.44 366.04 2320.76 30.10 2011-12-05 01:31:06.000 339 33358.35 366.01 2320.72 30.10 2011-12-05 01:31:08.000 339 33358.47 366.04 2320.70 30.10 2011-12-05 01:31:09.000 339 33358.45 366.08 2320.72 30.10 2011-12-05 01:31:10.000 339 33358.40 366.02 2320.78 30.10 2011-12-05 01:31:11.000 339 33358.51 366.06 2320.69 30.10 2011-12-05 01:31:12.000 339 33358.38 366.06 2320.68 30.10 2011-12-05 01:31:13.000 339 33358.41 366.08 2320.67 30.10 2011-12-05 01:31:14.000 339 33358.46 366.02 2320.69 30.10 2011-12-05 01:31:15.000 339 33358.47 366.06 2320.64 30.10 2011-12-05 01:31:16.000 339 33358.42 366.03 2320.78 30.10 2011-12-05 01:31:17.000 339 33358.42 366.06 2320.71 30.10 2011-12-05 01:31:18.000 339 33358.45 366.07 2320.69 30.10 2011-12-05 01:31:19.000 339 33358.36 366.07 2320.70 30.10 2011-12-05 01:31:19.000 339 33358.41 366.03 2320.71 30.10 2011-12-05 01:31:21.000 339 33358.34 366.11 2320.66 30.10 2011-12-05 01:31:22.000 339 33358.35 366.01 2320.69 30.10 2011-12-05 01:31:23.000 339 33358.33 366.04 2320.71 30.10 2011-12-05 01:31:24.000 339 33358.46 366.06 2320.70 30.10 2011-12-05 01:31:25.000 339 33358.38 366.04 2320.70 30.10 2011-12-05 01:31:26.000 339 33358.48 366.05 2320.63 30.10 2011-12-05 01:31:27.000 339 33358.44 366.02 2320.74 30.10 2011-12-05 01:31:28.000 339 33358.32 366.00 2320.72 30.10 2011-12-05 01:31:29.000 339 33358.47 366.02 2320.68 30.10 2011-12-05 01:31:30.000 339 33358.41 366.01 2320.70 30.10 2011-12-05 01:31:31.000 339 33358.41 366.03 2320.64 30.10 2011-12-05 01:31:32.000 339 33358.46 366.04 2320.61 30.10 2011-12-05 01:31:33.000 339 33358.44 366.02 2320.73 30.10 2011-12-05 01:31:34.000 339 33358.44 366.03 2320.69 30.10 2011-12-05 01:31:35.000 339 33358.36 366.05 2320.81 30.10 2011-12-05 01:31:36.000 339 33358.44 366.02 2320.70 30.10 2011-12-05 01:31:37.000 339 33358.42 366.00 2320.68 30.10 2011-12-05 01:31:38.000 339 33358.47 366.03 2320.66 30.10 2011-12-05 01:31:39.000 339 33358.36 366.05 2320.70 30.10 2011-12-05 01:31:40.000 339 33358.48 366.01 2320.72 30.10 2011-12-05 01:31:41.000 339 33358.36 366.01 2320.66 30.11 2011-12-05 01:31:42.000 339 33358.42 365.97 2320.59 30.11 2011-12-05 01:31:43.000 339 33358.29 365.95 2320.66 30.10 2011-12-05 01:31:44.000 339 33358.38 366.05 2320.70 30.10 2011-12-05 01:31:45.000 339 33358.39 366.00 2320.73 30.11 2011-12-05 01:31:46.000 339 33358.28 365.97 2320.70 30.10 2011-12-05 01:31:47.000 339 33358.44 365.99 2320.68 30.11 2011-12-05 01:31:48.000 339 33358.43 366.00 2320.74 30.10 2011-12-05 01:31:49.000 339 33358.39 365.99 2320.75 30.10 2011-12-05 01:31:50.000 339 33358.39 365.98 2320.67 30.10 2011-12-05 01:31:51.000 339 33358.39 366.00 2320.62 30.10 2011-12-05 01:31:52.000 339 33358.42 365.98 2320.65 30.10 2011-12-05 01:31:53.000 339 33358.37 365.94 2320.63 30.10 2011-12-05 01:31:54.000 339 33358.50 366.01 2320.66 30.11 2011-12-05 01:31:55.000 339 33358.42 365.98 2320.67 30.11 2011-12-05 01:31:56.000 339 33358.41 366.01 2320.70 30.11 2011-12-05 01:31:57.000 339 33358.49 366.02 2320.77 30.10 2011-12-05 01:31:58.000 339 33358.43 366.02 2320.72 30.10 2011-12-05 01:31:59.000 339 33358.39 366.02 2320.64 30.10 2011-12-05 01:32:00.000 339 33358.50 365.99 2320.61 30.11 2011-12-05 01:32:00.000 339 33358.49 366.00 2320.64 30.10 2011-12-05 01:32:02.000 339 33358.45 366.01 2320.66 30.10 2011-12-05 01:32:03.000 339 33358.50 366.03 2320.74 30.11 2011-12-05 01:32:04.000 339 33358.50 366.01 2320.70 30.11 2011-12-05 01:32:05.000 339 33358.52 365.98 2320.69 30.10 2011-12-05 01:32:06.000 339 33358.48 366.02 2320.78 30.10 2011-12-05 01:32:07.000 339 33358.37 365.99 2320.68 30.10 2011-12-05 01:32:08.000 339 33358.44 365.97 2320.63 30.10 2011-12-05 01:32:09.000 339 33358.42 365.99 2320.64 30.10 2011-12-05 01:32:10.000 339 33358.44 365.96 2320.63 30.11 2011-12-05 01:32:11.000 339 33358.51 365.99 2320.65 30.11 2011-12-05 01:32:12.000 339 33358.54 365.96 2320.69 30.11 2011-12-05 01:32:13.000 339 33358.50 365.97 2320.70 30.11 2011-12-05 01:32:13.000 339 33358.45 365.96 2320.71 30.10 2011-12-05 01:32:15.000 339 33358.47 365.95 2320.66 30.11 2011-12-05 01:32:16.000 339 33358.45 365.94 2320.66 30.11 2011-12-05 01:32:17.000 339 33358.45 365.92 2320.60 30.11 2011-12-05 01:32:18.000 339 33358.57 365.97 2320.66 30.11 2011-12-05 01:32:19.000 339 33358.47 365.91 2320.69 30.10 2011-12-05 01:32:20.000 339 33358.53 365.92 2320.63 30.10 2011-12-05 01:32:21.000 339 33358.42 365.96 2320.69 30.10 2011-12-05 01:32:22.000 339 33358.41 365.92 2320.64 30.11 2011-12-05 01:32:23.000 339 33358.41 365.97 2320.65 30.10 2011-12-05 01:32:24.000 339 33358.44 365.97 2320.66 30.10 2011-12-05 01:32:25.000 339 33358.53 365.92 2320.66 30.10 2011-12-05 01:32:26.000 339 33358.43 365.91 2320.69 30.10 2011-12-05 01:32:27.000 339 33358.50 365.92 2320.69 30.10 2011-12-05 01:32:28.000 339 33358.47 365.90 2320.69 30.10 2011-12-05 01:32:29.000 339 33358.45 365.94 2320.60 30.10 2011-12-05 01:32:30.000 339 33358.48 365.90 2320.66 30.11 2011-12-05 01:32:31.000 339 33358.54 365.94 2320.66 30.11 2011-12-05 01:32:32.000 339 33358.46 365.92 2320.55 30.10 2011-12-05 01:32:33.000 339 33358.42 365.95 2320.56 30.11 2011-12-05 01:32:34.000 339 33358.44 365.93 2320.63 30.11 2011-12-05 01:32:35.000 339 33358.51 365.93 2320.56 30.11 2011-12-05 01:32:36.000 339 33358.53 365.96 2320.64 30.10 2011-12-05 01:32:37.000 339 33358.61 365.93 2320.68 30.11 2011-12-05 01:32:38.000 339 33358.45 365.91 2320.65 30.10 2011-12-05 01:32:39.000 339 33358.48 365.92 2320.57 30.10 2011-12-05 01:32:40.000 339 33358.49 365.94 2320.66 30.11 2011-12-05 01:32:41.000 339 33358.57 365.89 2320.59 30.11 2011-12-05 01:32:42.000 339 33358.53 365.91 2320.64 30.10 2011-12-05 01:32:43.000 339 33358.48 365.96 2320.58 30.10 2011-12-05 01:32:44.000 339 33358.51 365.95 2320.59 30.10 2011-12-05 01:32:45.000 339 33358.51 365.92 2320.70 30.11 2011-12-05 01:32:46.000 339 33358.48 365.94 2320.54 30.11 2011-12-05 01:32:47.000 339 33358.56 365.93 2320.53 30.10 2011-12-05 01:32:48.000 339 33358.45 365.88 2320.57 30.10 2011-12-05 01:32:49.000 339 33358.50 365.94 2320.57 30.10 2011-12-05 01:32:50.000 339 33358.52 365.93 2320.60 30.10 2011-12-05 01:32:51.000 339 33358.51 365.91 2320.57 30.10 2011-12-05 01:32:52.000 339 33358.43 365.90 2320.64 30.10 2011-12-05 01:32:53.000 339 33358.48 365.88 2320.61 30.10 2011-12-05 01:32:54.000 339 33358.53 365.87 2320.52 30.10 2011-12-05 01:32:54.000 339 33358.50 365.90 2320.63 30.10 2011-12-05 01:32:56.000 339 33358.44 365.89 2320.62 30.10 2011-12-05 01:32:57.000 339 33358.54 365.89 2320.63 30.10 2011-12-05 01:32:58.000 339 33358.60 365.88 2320.66 30.10 2011-12-05 01:32:59.000 339 33358.43 365.85 2320.66 30.10 2011-12-05 01:33:00.000 339 33358.53 365.90 2320.61 30.10 2011-12-05 01:33:01.000 339 33358.41 365.88 2320.57 30.10 2011-12-05 01:33:02.000 339 33358.51 365.90 2320.57 30.10 2011-12-05 01:33:03.000 339 33358.52 365.92 2320.55 30.10 2011-12-05 01:33:04.000 339 33358.46 365.93 2320.54 30.10 2011-12-05 01:33:05.000 339 33358.52 365.89 2320.60 30.10 2011-12-05 01:33:06.000 339 33358.47 365.88 2320.54 30.10 2011-12-05 01:33:07.000 339 33358.60 365.88 2320.56 30.10 2011-12-05 01:33:07.000 339 33358.52 365.88 2320.58 30.10 2011-12-05 01:33:09.000 339 33358.54 365.87 2320.53 30.10 2011-12-05 01:33:10.000 339 33358.55 365.87 2320.60 30.10 2011-12-05 01:33:11.000 339 33358.53 365.90 2320.58 30.10 2011-12-05 01:33:12.000 339 33358.50 365.84 2320.62 30.10 2011-12-05 01:33:13.000 339 33358.54 365.86 2320.54 30.10 2011-12-05 01:33:14.000 339 33358.54 365.84 2320.51 30.10 2011-12-05 01:33:15.000 339 33358.56 365.89 2320.54 30.10 2011-12-05 01:33:16.000 339 33358.57 365.90 2320.57 30.10 2011-12-05 01:33:17.000 339 33358.51 365.88 2320.56 30.10 2011-12-05 01:33:18.000 339 33358.45 365.80 2320.53 30.10 2011-12-05 01:33:19.000 339 33358.58 365.86 2320.57 30.10 2011-12-05 01:33:20.000 339 33358.45 365.84 2320.60 30.10 2011-12-05 01:33:21.000 339 33358.56 365.81 2320.51 30.11 2011-12-05 01:33:22.000 339 33358.55 365.87 2320.63 30.10 2011-12-05 01:33:23.000 339 33358.59 365.86 2320.57 30.11 2011-12-05 01:33:24.000 339 33358.53 365.81 2320.53 30.11 2011-12-05 01:33:25.000 339 33358.50 365.86 2320.51 30.10 2011-12-05 01:33:26.000 339 33358.44 365.87 2320.47 30.10 2011-12-05 01:33:27.000 339 33358.54 365.82 2320.58 30.10 2011-12-05 01:33:28.000 339 33358.61 365.86 2320.58 30.10 2011-12-05 01:33:29.000 339 33358.58 365.83 2320.56 30.11 2011-12-05 01:33:30.000 339 33358.48 365.83 2320.62 30.11 2011-12-05 01:33:31.000 339 33358.53 365.84 2320.53 30.10 2011-12-05 01:33:32.000 339 33358.47 365.81 2320.54 30.11 2011-12-05 01:33:33.000 339 33358.56 365.82 2320.60 30.11 2011-12-05 01:33:34.000 339 33358.50 365.82 2320.58 30.11 2011-12-05 01:33:35.000 339 33358.51 365.86 2320.69 30.11 2011-12-05 01:33:36.000 339 33358.45 365.88 2320.60 30.11 2011-12-05 01:33:37.000 339 33358.57 365.84 2320.66 30.11 2011-12-05 01:33:38.000 339 33358.48 365.83 2320.63 30.11 2011-12-05 01:33:39.000 339 33358.51 365.88 2320.50 30.11 2011-12-05 01:33:40.000 339 33358.54 365.84 2320.56 30.11 2011-12-05 01:33:41.000 339 33358.54 365.81 2320.56 30.11 2011-12-05 01:33:42.000 339 33358.53 365.82 2320.63 30.11 2011-12-05 01:33:43.000 339 33358.63 365.81 2320.61 30.11 2011-12-05 01:33:44.000 339 33358.47 365.82 2320.62 30.11 2011-12-05 01:33:45.000 339 33358.56 365.84 2320.62 30.11 2011-12-05 01:33:46.000 339 33358.54 365.81 2320.63 30.11 2011-12-05 01:33:47.000 339 33358.44 365.78 2320.57 30.11 2011-12-05 01:33:48.000 339 33358.58 365.77 2320.61 30.11 2011-12-05 01:33:48.000 339 33358.43 365.80 2320.55 30.11 2011-12-05 01:33:50.000 339 33358.51 365.76 2320.56 30.11 2011-12-05 01:33:51.000 339 33358.47 365.77 2320.56 30.11 2011-12-05 01:33:52.000 339 33358.57 365.79 2320.60 30.11 2011-12-05 01:33:53.000 339 33358.47 365.76 2320.68 30.11 2011-12-05 01:33:54.000 339 33358.57 365.76 2320.67 30.11 2011-12-05 01:33:55.000 339 33358.53 365.74 2320.61 30.11 2011-12-05 01:33:56.000 339 33358.58 365.74 2320.59 30.11 2011-12-05 01:33:57.000 339 33358.48 365.77 2320.58 30.11 2011-12-05 01:33:58.000 339 33358.53 365.76 2320.52 30.11 2011-12-05 01:33:59.000 339 33358.48 365.79 2320.56 30.11 2011-12-05 01:34:00.000 339 33358.47 365.76 2320.71 30.11 2011-12-05 01:34:01.000 339 33358.56 365.70 2320.69 30.11 2011-12-05 01:34:01.000 339 33358.51 365.72 2320.62 30.11 2011-12-05 01:34:03.000 339 33358.57 365.78 2320.58 30.11 2011-12-05 01:34:04.000 339 33358.58 365.74 2320.59 30.11 2011-12-05 01:34:05.000 339 33358.53 365.76 2320.56 30.11 2011-12-05 01:34:06.000 339 33358.53 365.75 2320.65 30.10 2011-12-05 01:34:07.000 339 33358.49 365.75 2320.63 30.10 2011-12-05 01:34:08.000 339 33358.54 365.76 2320.61 30.11 2011-12-05 01:34:09.000 339 33358.53 365.72 2320.59 30.11 2011-12-05 01:34:10.000 339 33358.53 365.75 2320.60 30.11 2011-12-05 01:34:11.000 339 33358.57 365.73 2320.59 30.11 2011-12-05 01:34:12.000 339 33358.49 365.75 2320.66 30.11 2011-12-05 01:34:13.000 339 33358.54 365.67 2320.62 30.11 2011-12-05 01:34:14.000 339 33358.54 365.67 2320.59 30.11 2011-12-05 01:34:15.000 339 33358.62 365.73 2320.57 30.11 2011-12-05 01:34:16.000 339 33358.65 365.72 2320.59 30.11 2011-12-05 01:34:17.000 339 33358.54 365.73 2320.59 30.11 2011-12-05 01:34:18.000 339 33358.63 365.71 2320.61 30.11 2011-12-05 01:34:19.000 339 33358.58 365.71 2320.48 30.11 2011-12-05 01:34:20.000 339 33358.62 365.66 2320.57 30.11 2011-12-05 01:34:21.000 339 33358.57 365.69 2320.57 30.11 2011-12-05 01:34:22.000 339 33358.63 365.69 2320.53 30.11 2011-12-05 01:34:23.000 339 33358.76 365.71 2320.62 30.11 2011-12-05 01:34:24.000 339 33358.57 365.73 2320.56 30.11 2011-12-05 01:34:25.000 339 33358.58 365.70 2320.59 30.11 2011-12-05 01:34:26.000 339 33358.53 365.72 2320.60 30.11 2011-12-05 01:34:27.000 339 33358.61 365.73 2320.59 30.11 2011-12-05 01:34:28.000 339 33358.53 365.74 2320.56 30.11 2011-12-05 01:34:29.000 339 33358.68 365.69 2320.55 30.11 2011-12-05 01:34:30.000 339 33358.57 365.73 2320.60 30.11 2011-12-05 01:34:31.000 339 33358.55 365.71 2320.48 30.10 2011-12-05 01:34:32.000 339 33358.53 365.69 2320.44 30.11 2011-12-05 01:34:33.000 339 33358.60 365.66 2320.61 30.10 2011-12-05 01:34:34.000 339 33358.63 365.67 2320.56 30.11 2011-12-05 01:34:35.000 339 33358.61 365.73 2320.52 30.11 2011-12-05 01:34:36.000 339 33358.48 365.69 2320.52 30.11 2011-12-05 01:34:37.000 339 33358.65 365.69 2320.59 30.11 2011-12-05 01:34:38.000 339 33358.58 365.69 2320.60 30.11 2011-12-05 01:34:39.000 339 33358.56 365.68 2320.60 30.10 2011-12-05 01:34:40.000 339 33358.57 365.67 2320.55 30.11 2011-12-05 01:34:41.000 339 33358.62 365.70 2320.54 30.10 2011-12-05 01:34:42.000 339 33358.50 365.63 2320.59 30.10 2011-12-05 01:34:42.000 339 33358.52 365.73 2320.66 30.11 2011-12-05 01:34:44.000 339 33358.47 365.70 2320.61 30.10 2011-12-05 01:34:45.000 339 33358.58 365.69 2320.60 30.11 2011-12-05 01:34:46.000 339 33358.54 365.70 2320.50 30.10 2011-12-05 01:34:47.000 339 33358.60 365.65 2320.53 30.11 2011-12-05 01:34:48.000 339 33358.63 365.64 2320.61 30.11 2011-12-05 01:34:49.000 339 33358.63 365.67 2320.50 30.11 2011-12-05 01:34:50.000 339 33358.60 365.67 2320.53 30.11 2011-12-05 01:34:51.000 339 33358.60 365.68 2320.60 30.11 2011-12-05 01:34:52.000 339 33358.50 365.63 2320.51 30.10 2011-12-05 01:34:53.000 339 33358.53 365.65 2320.54 30.11 2011-12-05 01:34:54.000 339 33358.63 365.67 2320.62 30.10 2011-12-05 01:34:55.000 339 33358.57 365.67 2320.54 30.11 2011-12-05 01:34:55.000 339 33358.56 365.68 2320.59 30.10 2011-12-05 01:34:57.000 339 33358.56 365.66 2320.56 30.10 2011-12-05 01:34:58.000 339 33358.61 365.62 2320.51 30.10 2011-12-05 01:34:59.000 339 33358.63 365.65 2320.56 30.10 2011-12-05 01:35:00.000 339 33358.57 365.65 2320.53 30.10 2011-12-05 01:35:01.000 339 33358.57 365.65 2320.53 30.11 2011-12-05 01:35:02.000 339 33358.59 365.66 2320.46 30.10 2011-12-05 01:35:03.000 339 33358.56 365.63 2320.56 30.10 2011-12-05 01:35:04.000 339 33358.54 365.63 2320.48 30.10 2011-12-05 01:35:05.000 339 33358.66 365.66 2320.48 30.10 2011-12-05 01:35:06.000 339 33358.62 365.67 2320.50 30.10 2011-12-05 01:35:07.000 339 33358.75 365.69 2320.57 30.11 2011-12-05 01:35:08.000 339 33358.61 365.65 2320.52 30.11 2011-12-05 01:35:09.000 339 33358.66 365.63 2320.48 30.10 2011-12-05 01:35:10.000 339 33358.54 365.61 2320.55 30.10 2011-12-05 01:35:11.000 339 33358.64 365.67 2320.54 30.11 2011-12-05 01:35:12.000 339 33358.62 365.62 2320.57 30.10 2011-12-05 01:35:13.000 339 33358.66 365.59 2320.52 30.11 2011-12-05 01:35:14.000 339 33358.57 365.61 2320.53 30.10 2011-12-05 01:35:15.000 339 33358.63 365.65 2320.54 30.11 2011-12-05 01:35:16.000 339 33358.58 365.62 2320.47 30.11 2011-12-05 01:35:17.000 339 33358.58 365.63 2320.49 30.11 2011-12-05 01:35:18.000 339 33358.61 365.64 2320.51 30.10 2011-12-05 01:35:19.000 339 33358.74 365.65 2320.47 30.11 2011-12-05 01:35:20.000 339 33358.62 365.62 2320.50 30.11 2011-12-05 01:35:21.000 339 33358.60 365.66 2320.51 30.11 2011-12-05 01:35:22.000 339 33358.61 365.64 2320.60 30.11 2011-12-05 01:35:23.000 339 33358.66 365.62 2320.52 30.10 2011-12-05 01:35:24.000 339 33358.45 365.63 2320.50 30.11 2011-12-05 01:35:25.000 339 33358.63 365.60 2320.51 30.11 2011-12-05 01:35:26.000 339 33358.55 365.63 2320.56 30.11 2011-12-05 01:35:27.000 339 33358.57 365.63 2320.53 30.11 2011-12-05 01:35:28.000 339 33358.65 365.61 2320.53 30.11 2011-12-05 01:35:29.000 339 33358.61 365.65 2320.59 30.11 2011-12-05 01:35:30.000 339 33358.67 365.59 2320.54 30.11 2011-12-05 01:35:31.000 339 33358.56 365.59 2320.56 30.11 2011-12-05 01:35:32.000 339 33358.58 365.63 2320.50 30.11 2011-12-05 01:35:33.000 339 33358.64 365.64 2320.50 30.11 2011-12-05 01:35:34.000 339 33358.63 365.62 2320.51 30.10 2011-12-05 01:35:35.000 339 33358.67 365.65 2320.45 30.10 2011-12-05 01:35:36.000 339 33358.60 365.65 2320.45 30.11 2011-12-05 01:35:36.000 339 33358.69 365.60 2320.57 30.11 2011-12-05 01:35:38.000 339 33358.56 365.64 2320.54 30.11 2011-12-05 01:35:39.000 339 33358.60 365.61 2320.51 30.11 2011-12-05 01:35:40.000 339 33358.64 365.61 2320.53 30.11 2011-12-05 01:35:41.000 339 33358.64 365.57 2320.56 30.11 2011-12-05 01:35:42.000 339 33358.54 365.63 2320.49 30.11 2011-12-05 01:35:43.000 339 33358.63 365.65 2320.55 30.11 2011-12-05 01:35:44.000 339 33358.58 365.60 2320.51 30.11 2011-12-05 01:35:45.000 339 33358.60 365.61 2320.53 30.11 2011-12-05 01:35:46.000 339 33358.67 365.64 2320.45 30.11 2011-12-05 01:35:47.000 339 33358.63 365.60 2320.55 30.11 2011-12-05 01:35:48.000 339 33358.66 365.62 2320.59 30.11 2011-12-05 01:35:49.000 339 33358.62 365.63 2320.51 30.11 2011-12-05 01:35:49.000 339 33358.66 365.56 2320.51 30.11 2011-12-05 01:35:51.000 339 33358.63 365.59 2320.58 30.11 2011-12-05 01:35:52.000 339 33358.50 365.57 2320.57 30.11 2011-12-05 01:35:53.000 339 33358.62 365.60 2320.59 30.11 2011-12-05 01:35:54.000 339 33358.49 365.61 2320.56 30.11 2011-12-05 01:35:55.000 339 33358.66 365.58 2320.50 30.11 2011-12-05 01:35:56.000 339 33358.63 365.59 2320.49 30.11 2011-12-05 01:35:57.000 339 33358.64 365.61 2320.47 30.11 2011-12-05 01:35:58.000 339 33358.61 365.60 2320.53 30.11 2011-12-05 01:35:59.000 339 33358.63 365.62 2320.51 30.11 2011-12-05 01:36:00.000 339 33358.58 365.57 2320.49 30.11 2011-12-05 01:36:01.000 339 33358.61 365.57 2320.53 30.11 2011-12-05 01:36:02.000 339 33358.58 365.56 2320.52 30.11 2011-12-05 01:36:03.000 339 33358.67 365.60 2320.44 30.11 2011-12-05 01:36:04.000 339 33358.57 365.59 2320.52 30.11 2011-12-05 01:36:05.000 339 33358.62 365.62 2320.48 30.11 2011-12-05 01:36:06.000 339 33358.55 365.62 2320.50 30.11 2011-12-05 01:36:07.000 339 33358.61 365.60 2320.49 30.11 2011-12-05 01:36:08.000 339 33358.55 365.60 2320.53 30.11 2011-12-05 01:36:09.000 339 33358.59 365.64 2320.46 30.11 2011-12-05 01:36:10.000 339 33358.63 365.57 2320.54 30.11 2011-12-05 01:36:11.000 339 33358.62 365.64 2320.54 30.11 2011-12-05 01:36:12.000 339 33358.54 365.58 2320.56 30.11 2011-12-05 01:36:13.000 339 33358.47 365.59 2320.59 30.11 2011-12-05 01:36:14.000 339 33358.47 365.56 2320.48 30.11 2011-12-05 01:36:15.000 339 33358.57 365.64 2320.61 30.11 2011-12-05 01:36:16.000 339 33358.54 365.59 2320.52 30.10 2011-12-05 01:36:17.000 339 33358.48 365.62 2320.50 30.11 2011-12-05 01:36:18.000 339 33358.51 365.57 2320.51 30.11 2011-12-05 01:36:19.000 339 33358.65 365.59 2320.59 30.11 2011-12-05 01:36:20.000 339 33358.57 365.55 2320.60 30.11 2011-12-05 01:36:21.000 339 33358.54 365.57 2320.52 30.11 2011-12-05 01:36:22.000 339 33358.60 365.57 2320.47 30.11 2011-12-05 01:36:23.000 339 33358.58 365.62 2320.54 30.11 2011-12-05 01:36:24.000 339 33358.50 365.59 2320.53 30.11 2011-12-05 01:36:25.000 339 33358.47 365.59 2320.45 30.11 2011-12-05 01:36:26.000 339 33358.51 365.57 2320.47 30.11 2011-12-05 01:36:27.000 339 33358.51 365.58 2320.62 30.11 2011-12-05 01:36:28.000 339 33358.49 365.56 2320.45 30.11 2011-12-05 01:36:29.000 339 33358.63 365.57 2320.56 30.11 2011-12-05 01:36:30.000 339 33358.49 365.58 2320.54 30.11 2011-12-05 01:36:30.000 339 33358.50 365.56 2320.48 30.11 2011-12-05 01:36:32.000 339 33358.44 365.59 2320.49 30.11 2011-12-05 01:36:33.000 339 33358.61 365.57 2320.50 30.11 2011-12-05 01:36:34.000 339 33358.61 365.54 2320.57 30.11 2011-12-05 01:36:35.000 339 33358.53 365.56 2320.49 30.11 2011-12-05 01:36:36.000 339 33358.47 365.54 2320.60 30.11 2011-12-05 01:36:37.000 339 33358.57 365.55 2320.53 30.11 2011-12-05 01:36:38.000 339 33358.50 365.50 2320.53 30.11 2011-12-05 01:36:39.000 339 33358.48 365.55 2320.53 30.11 2011-12-05 01:36:40.000 339 33358.48 365.54 2320.49 30.10 2011-12-05 01:36:41.000 339 33358.45 365.57 2320.48 30.11 2011-12-05 01:36:42.000 339 33358.48 365.58 2320.49 30.11 2011-12-05 01:36:43.000 339 33358.63 365.57 2320.59 30.11 2011-12-05 01:36:43.000 339 33358.39 365.52 2320.59 30.11 2011-12-05 01:36:45.000 339 33358.54 365.51 2320.53 30.10 2011-12-05 01:36:46.000 339 33358.47 365.56 2320.57 30.11 2011-12-05 01:36:47.000 339 33358.50 365.60 2320.50 30.11 2011-12-05 01:36:48.000 339 33358.44 365.49 2320.57 30.10 2011-12-05 01:36:49.000 339 33358.43 365.57 2320.57 30.10 2011-12-05 01:36:50.000 339 33358.48 365.57 2320.56 30.10 2011-12-05 01:36:51.000 339 33358.48 365.54 2320.52 30.10 2011-12-05 01:36:52.000 339 33358.42 365.54 2320.64 30.11 2011-12-05 01:36:53.000 339 33358.48 365.49 2320.47 30.10 2011-12-05 01:36:54.000 339 33358.43 365.51 2320.56 30.10 2011-12-05 01:36:55.000 339 33358.54 365.55 2320.51 30.10 2011-12-05 01:36:56.000 339 33358.48 365.52 2320.52 30.10 2011-12-05 01:36:57.000 339 33358.50 365.61 2320.50 30.10 2011-12-05 01:36:58.000 339 33358.57 365.53 2320.58 30.11 2011-12-05 01:36:59.000 339 33358.56 365.52 2320.56 30.10 2011-12-05 01:37:00.000 339 33358.48 365.55 2320.58 30.11 2011-12-05 01:37:01.000 339 33358.59 365.52 2320.53 30.11 2011-12-05 01:37:02.000 339 33358.51 365.53 2320.51 30.11 2011-12-05 01:37:03.000 339 33358.44 365.59 2320.54 30.11 2011-12-05 01:37:04.000 339 33358.45 365.55 2320.57 30.10 2011-12-05 01:37:05.000 339 33358.36 365.50 2320.54 30.11 2011-12-05 01:37:06.000 339 33358.48 365.54 2320.53 30.11 2011-12-05 01:37:07.000 339 33358.45 365.51 2320.57 30.11 2011-12-05 01:37:08.000 339 33358.47 365.55 2320.54 30.11 2011-12-05 01:37:09.000 339 33358.41 365.51 2320.61 30.11 2011-12-05 01:37:10.000 339 33358.54 365.56 2320.60 30.11 2011-12-05 01:37:11.000 339 33358.43 365.57 2320.57 30.11 2011-12-05 01:37:12.000 339 33358.46 365.57 2320.61 30.11 2011-12-05 01:37:13.000 339 33358.48 365.49 2320.52 30.11 2011-12-05 01:37:14.000 339 33358.44 365.53 2320.47 30.11 2011-12-05 01:37:15.000 339 33358.50 365.56 2320.59 30.11 2011-12-05 01:37:16.000 339 33358.40 365.55 2320.58 30.11 2011-12-05 01:37:17.000 339 33358.48 365.57 2320.59 30.11 2011-12-05 01:37:18.000 339 33358.41 365.57 2320.53 30.11 2011-12-05 01:37:19.000 339 33358.39 365.56 2320.50 30.11 2011-12-05 01:37:20.000 339 33358.37 365.54 2320.50 30.11 2011-12-05 01:37:21.000 339 33358.46 365.52 2320.51 30.11 2011-12-05 01:37:22.000 339 33358.41 365.53 2320.60 30.11 2011-12-05 01:37:23.000 339 33358.46 365.55 2320.57 30.11 2011-12-05 01:37:24.000 339 33358.38 365.54 2320.53 30.11 2011-12-05 01:37:24.000 339 33358.44 365.55 2320.58 30.11 2011-12-05 01:37:26.000 339 33358.42 365.55 2320.57 30.11 2011-12-05 01:37:27.000 339 33358.35 365.55 2320.51 30.11 2011-12-05 01:37:28.000 339 33358.42 365.56 2320.56 30.11 2011-12-05 01:37:29.000 339 33358.39 365.53 2320.57 30.11 2011-12-05 01:37:30.000 339 33358.43 365.51 2320.59 30.11 2011-12-05 01:37:31.000 339 33358.36 365.54 2320.60 30.11 2011-12-05 01:37:32.000 339 33358.43 365.54 2320.55 30.11 2011-12-05 01:37:33.000 339 33358.33 365.55 2320.52 30.11 2011-12-05 01:37:34.000 339 33358.38 365.55 2320.56 30.11 2011-12-05 01:37:35.000 339 33358.44 365.53 2320.61 30.11 2011-12-05 01:37:36.000 339 33358.35 365.56 2320.57 30.11 2011-12-05 01:37:37.000 339 33358.33 365.57 2320.51 30.11 2011-12-05 01:37:37.000 339 33358.32 365.57 2320.61 30.11 2011-12-05 01:37:39.000 339 33358.36 365.55 2320.59 30.11 2011-12-05 01:37:40.000 339 33358.33 365.53 2320.54 30.11 2011-12-05 01:37:41.000 339 33358.36 365.54 2320.60 30.11 2011-12-05 01:37:42.000 339 33358.24 365.54 2320.58 30.11 2011-12-05 01:37:43.000 339 33358.38 365.56 2320.70 30.11 2011-12-05 01:37:44.000 339 33358.31 365.55 2320.62 30.11 2011-12-05 01:37:45.000 339 33358.38 365.51 2320.56 30.11 2011-12-05 01:37:46.000 339 33358.43 365.55 2320.58 30.11 2011-12-05 01:37:47.000 339 33358.25 365.53 2320.51 30.11 2011-12-05 01:37:48.000 339 33358.38 365.55 2320.60 30.11 2011-12-05 01:37:49.000 339 33358.45 365.55 2320.62 30.11 2011-12-05 01:37:50.000 339 33358.42 365.55 2320.60 30.11 2011-12-05 01:37:51.000 339 33358.33 365.57 2320.53 30.11 2011-12-05 01:37:52.000 339 33358.39 365.53 2320.50 30.11 2011-12-05 01:37:53.000 339 33358.38 365.55 2320.54 30.11 2011-12-05 01:37:54.000 339 33358.43 365.55 2320.67 30.11 2011-12-05 01:37:55.000 339 33358.37 365.53 2320.50 30.11 2011-12-05 01:37:56.000 339 33358.45 365.50 2320.57 30.11 2011-12-05 01:37:57.000 339 33358.35 365.57 2320.68 30.11 2011-12-05 01:37:58.000 339 33358.36 365.55 2320.47 30.11 2011-12-05 01:37:59.000 339 33358.23 365.55 2320.62 30.11 2011-12-05 01:38:00.000 339 33358.44 365.56 2320.57 30.11 2011-12-05 01:38:01.000 339 33358.39 365.54 2320.64 30.11 2011-12-05 01:38:02.000 339 33358.41 365.55 2320.68 30.11 2011-12-05 01:38:03.000 339 33358.34 365.53 2320.52 30.11 2011-12-05 01:38:04.000 339 33358.38 365.53 2320.54 30.11 2011-12-05 01:38:05.000 339 33358.41 365.52 2320.59 30.11 2011-12-05 01:38:06.000 339 33358.41 365.55 2320.62 30.10 2011-12-05 01:38:07.000 339 33358.29 365.54 2320.50 30.11 2011-12-05 01:38:08.000 339 33358.38 365.54 2320.54 30.10 2011-12-05 01:38:09.000 339 33358.32 365.55 2320.69 30.11 2011-12-05 01:38:10.000 339 33358.32 365.51 2320.62 30.11 2011-12-05 01:38:11.000 339 33358.35 365.58 2320.64 30.11 2011-12-05 01:38:12.000 339 33358.33 365.52 2320.59 30.11 2011-12-05 01:38:13.000 339 33358.41 365.49 2320.64 30.11 2011-12-05 01:38:14.000 339 33358.34 365.55 2320.57 30.11 2011-12-05 01:38:15.000 339 33358.39 365.54 2320.54 30.11 2011-12-05 01:38:16.000 339 33358.41 365.51 2320.55 30.11 2011-12-05 01:38:17.000 339 33358.44 365.54 2320.51 30.11 2011-12-05 01:38:18.000 339 33358.33 365.50 2320.58 30.11 2011-12-05 01:38:18.000 339 33358.42 365.51 2320.50 30.11 2011-12-05 01:38:20.000 339 33358.40 365.51 2320.50 30.11 2011-12-05 01:38:21.000 339 33358.31 365.49 2320.59 30.11 2011-12-05 01:38:22.000 339 33358.33 365.54 2320.53 30.11 2011-12-05 01:38:23.000 339 33358.38 365.52 2320.56 30.11 2011-12-05 01:38:24.000 339 33358.33 365.44 2320.60 30.11 2011-12-05 01:38:25.000 339 33358.29 365.49 2320.62 30.10 2011-12-05 01:38:26.000 339 33358.33 365.51 2320.56 30.10 2011-12-05 01:38:27.000 339 33358.42 365.47 2320.64 30.10 2011-12-05 01:38:28.000 339 33358.32 365.53 2320.56 30.10 2011-12-05 01:38:29.000 339 33358.35 365.47 2320.60 30.10 2011-12-05 01:38:30.000 339 33358.35 365.54 2320.53 30.10 2011-12-05 01:38:31.000 339 33358.35 365.53 2320.59 30.10 2011-12-05 01:38:31.000 339 33358.36 365.50 2320.62 30.10 2011-12-05 01:38:33.000 339 33358.29 365.49 2320.59 30.10 2011-12-05 01:38:34.000 339 33358.29 365.56 2320.60 30.10 2011-12-05 01:38:35.000 339 33358.36 365.46 2320.60 30.10 2011-12-05 01:38:36.000 339 33358.28 365.49 2320.61 30.11 2011-12-05 01:38:37.000 339 33358.34 365.52 2320.57 30.10 2011-12-05 01:38:38.000 339 33358.30 365.51 2320.59 30.10 2011-12-05 01:38:39.000 339 33358.36 365.53 2320.61 30.10 2011-12-05 01:38:40.000 339 33358.29 365.54 2320.56 30.10 2011-12-05 01:38:41.000 339 33358.25 365.54 2320.51 30.10 2011-12-05 01:38:42.000 339 33358.37 365.50 2320.60 30.10 2011-12-05 01:38:43.000 339 33358.33 365.49 2320.62 30.10 2011-12-05 01:38:44.000 339 33358.27 365.47 2320.61 30.10 2011-12-05 01:38:45.000 339 33358.26 365.51 2320.54 30.10 2011-12-05 01:38:46.000 339 33358.18 365.52 2320.54 30.10 2011-12-05 01:38:47.000 339 33358.28 365.51 2320.53 30.10 2011-12-05 01:38:48.000 339 33358.19 365.53 2320.60 30.11 2011-12-05 01:38:49.000 339 33358.30 365.52 2320.56 30.10 2011-12-05 01:38:50.000 339 33358.23 365.53 2320.56 30.10 2011-12-05 01:38:51.000 339 33358.28 365.51 2320.50 30.10 2011-12-05 01:38:52.000 339 33358.31 365.47 2320.60 30.10 2011-12-05 01:38:53.000 339 33358.35 365.50 2320.59 30.10 2011-12-05 01:38:54.000 339 33358.21 365.49 2320.58 30.10 2011-12-05 01:38:55.000 339 33358.28 365.50 2320.53 30.10 2011-12-05 01:38:56.000 339 33358.26 365.52 2320.52 30.10 2011-12-05 01:38:57.000 339 33358.29 365.53 2320.64 30.10 2011-12-05 01:38:58.000 339 33358.36 365.52 2320.57 30.10 2011-12-05 01:38:59.000 339 33358.31 365.52 2320.53 30.10 2011-12-05 01:39:00.000 339 33358.31 365.52 2320.53 30.10 2011-12-05 01:39:01.000 339 33358.30 365.54 2320.60 30.10 2011-12-05 01:39:02.000 339 33358.31 365.51 2320.55 30.10 2011-12-05 01:39:03.000 339 33358.28 365.53 2320.63 30.10 2011-12-05 01:39:04.000 339 33358.29 365.51 2320.61 30.10 2011-12-05 01:39:05.000 339 33358.25 365.49 2320.56 30.10 2011-12-05 01:39:06.000 339 33358.17 365.54 2320.61 30.10 2011-12-05 01:39:07.000 339 33358.33 365.55 2320.55 30.10 2011-12-05 01:39:08.000 339 33358.21 365.55 2320.55 30.10 2011-12-05 01:39:09.000 339 33358.28 365.53 2320.57 30.10 2011-12-05 01:39:10.000 339 33358.27 365.52 2320.51 30.10 2011-12-05 01:39:11.000 339 33358.20 365.50 2320.56 30.10 2011-12-05 01:39:12.000 339 33358.35 365.54 2320.56 30.10 2011-12-05 01:39:12.000 339 33358.12 365.53 2320.60 30.10 2011-12-05 01:39:14.000 339 33358.24 365.53 2320.57 30.10 2011-12-05 01:39:15.000 339 33358.26 365.57 2320.60 30.10 2011-12-05 01:39:16.000 339 33358.30 365.55 2320.54 30.10 2011-12-05 01:39:17.000 339 33358.23 365.52 2320.57 30.10 2011-12-05 01:39:18.000 339 33358.18 365.53 2320.51 30.10 2011-12-05 01:39:19.000 339 33358.32 365.57 2320.48 30.10 2011-12-05 01:39:20.000 339 33358.25 365.56 2320.52 30.10 2011-12-05 01:39:21.000 339 33358.25 365.52 2320.54 30.10 2011-12-05 01:39:22.000 339 33358.29 365.51 2320.57 30.10 2011-12-05 01:39:23.000 339 33358.18 365.49 2320.59 30.10 2011-12-05 01:39:24.000 339 33358.27 365.56 2320.53 30.10 2011-12-05 01:39:25.000 339 33358.31 365.53 2320.64 30.10 2011-12-05 01:39:25.000 339 33358.21 365.50 2320.60 30.10 2011-12-05 01:39:27.000 339 33358.24 365.54 2320.54 30.10 2011-12-05 01:39:28.000 339 33358.19 365.52 2320.68 30.10 2011-12-05 01:39:29.000 339 33358.22 365.48 2320.52 30.10 2011-12-05 01:39:30.000 339 33358.24 365.56 2320.66 30.10 2011-12-05 01:39:31.000 339 33358.25 365.53 2320.51 30.10 2011-12-05 01:39:32.000 339 33358.17 365.52 2320.58 30.10 2011-12-05 01:39:33.000 339 33358.20 365.51 2320.56 30.10 2011-12-05 01:39:34.000 339 33358.23 365.52 2320.64 30.10 2011-12-05 01:39:35.000 339 33358.26 365.53 2320.63 30.10 2011-12-05 01:39:36.000 339 33358.31 365.49 2320.63 30.10 2011-12-05 01:39:37.000 339 33358.17 365.55 2320.57 30.10 2011-12-05 01:39:38.000 339 33358.24 365.54 2320.56 30.10 2011-12-05 01:39:39.000 339 33358.17 365.52 2320.55 30.10 2011-12-05 01:39:40.000 339 33358.23 365.49 2320.62 30.10 2011-12-05 01:39:41.000 339 33358.26 365.53 2320.63 30.10 2011-12-05 01:39:42.000 339 33358.18 365.51 2320.57 30.10 2011-12-05 01:39:43.000 339 33358.26 365.54 2320.60 30.10 2011-12-05 01:39:44.000 339 33358.19 365.48 2320.58 30.10 2011-12-05 01:39:45.000 339 33358.25 365.52 2320.56 30.10 2011-12-05 01:39:46.000 339 33358.32 365.51 2320.64 30.10 2011-12-05 01:39:47.000 339 33358.21 365.52 2320.53 30.10 2011-12-05 01:39:48.000 339 33358.11 365.51 2320.50 30.10 2011-12-05 01:39:49.000 339 33358.25 365.53 2320.57 30.10 2011-12-05 01:39:50.000 339 33358.21 365.52 2320.56 30.10 2011-12-05 01:39:51.000 339 33358.29 365.49 2320.51 30.10 2011-12-05 01:39:52.000 339 33358.31 365.48 2320.53 30.10 2011-12-05 01:39:53.000 339 33358.20 365.45 2320.60 30.10 2011-12-05 01:39:54.000 339 33358.23 365.45 2320.59 30.10 2011-12-05 01:39:55.000 339 33358.33 365.45 2320.60 30.10 2011-12-05 01:39:56.000 339 33358.25 365.47 2320.59 30.10 2011-12-05 01:39:57.000 339 33358.20 365.47 2320.55 30.10 2011-12-05 01:39:58.000 339 33358.20 365.48 2320.47 30.10 2011-12-05 01:39:59.000 339 33358.23 365.43 2320.57 30.10 2011-12-05 01:40:00.000 339 33358.16 365.46 2320.56 30.10 2011-12-05 01:40:01.000 339 33358.22 365.40 2320.54 30.10 2011-12-05 01:40:02.000 339 33358.20 365.46 2320.61 30.10 2011-12-05 01:40:03.000 339 33358.18 365.49 2320.57 30.10 2011-12-05 01:40:04.000 339 33358.23 365.44 2320.63 30.10 2011-12-05 01:40:05.000 339 33358.20 365.41 2320.58 30.10 2011-12-05 01:40:06.000 339 33358.12 365.45 2320.56 30.10 2011-12-05 01:40:06.000 339 33358.21 365.42 2320.58 30.10 2011-12-05 01:40:08.000 339 33358.23 365.43 2320.61 30.10 2011-12-05 01:40:09.000 339 33358.20 365.44 2320.60 30.10 2011-12-05 01:40:10.000 339 33358.27 365.39 2320.56 30.10 2011-12-05 01:40:11.000 339 33358.07 365.41 2320.55 30.10 2011-12-05 01:40:12.000 339 33358.20 365.42 2320.56 30.10 2011-12-05 01:40:13.000 339 33358.26 365.41 2320.59 30.10 2011-12-05 01:40:14.000 339 33358.26 365.40 2320.59 30.10 2011-12-05 01:40:15.000 339 33358.17 365.41 2320.58 30.10 2011-12-05 01:40:16.000 339 33358.23 365.46 2320.54 30.10 2011-12-05 01:40:17.000 339 33358.35 365.41 2320.47 30.10 2011-12-05 01:40:18.000 339 33358.20 365.45 2320.60 30.10 2011-12-05 01:40:19.000 339 33358.31 365.43 2320.57 30.10 2011-12-05 01:40:19.000 339 33358.19 365.39 2320.51 30.10 2011-12-05 01:40:21.000 339 33358.18 365.41 2320.39 30.10 2011-12-05 01:40:22.000 339 33358.20 365.41 2320.53 30.10 2011-12-05 01:40:23.000 339 33358.23 365.45 2320.52 30.10 2011-12-05 01:40:24.000 339 33358.24 365.40 2320.52 30.10 2011-12-05 01:40:25.000 339 33358.20 365.37 2320.43 30.10 2011-12-05 01:40:26.000 339 33358.26 365.38 2320.54 30.10 2011-12-05 01:40:27.000 339 33358.26 365.38 2320.51 30.10 2011-12-05 01:40:28.000 339 33358.25 365.41 2320.53 30.10 2011-12-05 01:40:29.000 339 33358.17 365.37 2320.54 30.10 2011-12-05 01:40:30.000 339 33358.17 365.34 2320.56 30.10 2011-12-05 01:40:31.000 339 33358.16 365.39 2320.60 30.10 2011-12-05 01:40:32.000 339 33358.21 365.40 2320.58 30.11 2011-12-05 01:40:33.000 339 33358.18 365.38 2320.55 30.11 2011-12-05 01:40:34.000 339 33358.20 365.38 2320.60 30.10 2011-12-05 01:40:35.000 339 33358.21 365.34 2320.51 30.10 2011-12-05 01:40:36.000 339 33358.19 365.35 2320.58 30.10 2011-12-05 01:40:37.000 339 33358.29 365.37 2320.53 30.10 2011-12-05 01:40:38.000 339 33358.24 365.36 2320.55 30.10 2011-12-05 01:40:39.000 339 33358.23 365.36 2320.54 30.10 2011-12-05 01:40:40.000 339 33358.21 365.35 2320.60 30.10 2011-12-05 01:40:41.000 339 33358.22 365.34 2320.57 30.10 2011-12-05 01:40:42.000 339 33358.22 365.38 2320.49 30.10 2011-12-05 01:40:43.000 339 33358.23 365.35 2320.61 30.10 2011-12-05 01:40:44.000 339 33358.25 365.28 2320.53 30.10 2011-12-05 01:40:45.000 339 33358.17 365.29 2320.56 30.10 2011-12-05 01:40:46.000 339 33358.28 365.34 2320.52 30.10 2011-12-05 01:40:47.000 339 33358.23 365.35 2320.63 30.10 2011-12-05 01:40:48.000 339 33358.18 365.37 2320.50 30.10 2011-12-05 01:40:49.000 339 33358.31 365.30 2320.41 30.10 2011-12-05 01:40:50.000 339 33358.34 365.32 2320.47 30.10 2011-12-05 01:40:51.000 339 33358.26 365.33 2320.51 30.10 2011-12-05 01:40:52.000 339 33358.26 365.27 2320.56 30.10 2011-12-05 01:40:53.000 339 33358.26 365.31 2320.47 30.10 2011-12-05 01:40:54.000 339 33358.32 365.34 2320.53 30.10 2011-12-05 01:40:55.000 339 33358.25 365.32 2320.54 30.10 2011-12-05 01:40:56.000 339 33358.24 365.28 2320.46 30.10 2011-12-05 01:40:57.000 339 33358.20 365.26 2320.54 30.10 2011-12-05 01:40:58.000 339 33358.28 365.33 2320.54 30.10 2011-12-05 01:40:59.000 339 33358.26 365.30 2320.50 30.10 2011-12-05 01:41:00.000 339 33358.37 365.35 2320.41 30.10 2011-12-05 01:41:00.000 339 33358.22 365.31 2320.51 30.10 2011-12-05 01:41:02.000 339 33358.28 365.31 2320.50 30.10 2011-12-05 01:41:03.000 339 33358.23 365.33 2320.47 30.10 2011-12-05 01:41:04.000 339 33358.23 365.31 2320.53 30.10 2011-12-05 01:41:05.000 339 33358.34 365.32 2320.49 30.10 2011-12-05 01:41:06.000 339 33358.25 365.28 2320.59 30.10 2011-12-05 01:41:07.000 339 33358.34 365.31 2320.51 30.10 2011-12-05 01:41:08.000 339 33358.29 365.33 2320.43 30.10 2011-12-05 01:41:09.000 339 33358.25 365.29 2320.49 30.10 2011-12-05 01:41:10.000 339 33358.20 365.33 2320.50 30.10 2011-12-05 01:41:11.000 339 33358.26 365.36 2320.54 30.10 2011-12-05 01:41:12.000 339 33358.18 365.31 2320.43 30.10 2011-12-05 01:41:13.000 339 33358.32 365.30 2320.54 30.10 2011-12-05 01:41:13.000 339 33358.31 365.35 2320.50 30.10 2011-12-05 01:41:15.000 339 33358.33 365.30 2320.46 30.10 2011-12-05 01:41:16.000 339 33358.26 365.30 2320.48 30.10 2011-12-05 01:41:17.000 339 33358.13 365.31 2320.46 30.10 2011-12-05 01:41:18.000 339 33358.32 365.32 2320.39 30.10 2011-12-05 01:41:19.000 339 33358.26 365.30 2320.43 30.10 2011-12-05 01:41:20.000 339 33358.23 365.31 2320.47 30.10 2011-12-05 01:41:21.000 339 33358.32 365.26 2320.48 30.10 2011-12-05 01:41:22.000 339 33358.22 365.26 2320.58 30.10 2011-12-05 01:41:23.000 339 33358.26 365.25 2320.41 30.10 2011-12-05 01:41:24.000 339 33358.29 365.29 2320.48 30.10 2011-12-05 01:41:25.000 339 33358.32 365.29 2320.52 30.10 2011-12-05 01:41:26.000 339 33358.26 365.24 2320.52 30.10 2011-12-05 01:41:27.000 339 33358.28 365.25 2320.43 30.10 2011-12-05 01:41:28.000 339 33358.27 365.30 2320.54 30.10 2011-12-05 01:41:29.000 339 33358.25 365.27 2320.50 30.10 2011-12-05 01:41:30.000 339 33358.31 365.28 2320.45 30.10 2011-12-05 01:41:31.000 339 33358.19 365.29 2320.46 30.10 2011-12-05 01:41:32.000 339 33358.18 365.26 2320.38 30.10 2011-12-05 01:41:33.000 339 33358.31 365.29 2320.50 30.10 2011-12-05 01:41:34.000 339 33358.25 365.27 2320.52 30.10 2011-12-05 01:41:35.000 339 33358.28 365.24 2320.49 30.10 2011-12-05 01:41:36.000 339 33358.28 365.27 2320.48 30.10 2011-12-05 01:41:37.000 339 33358.36 365.22 2320.47 30.10 2011-12-05 01:41:38.000 339 33358.26 365.24 2320.53 30.10 2011-12-05 01:41:39.000 339 33358.38 365.24 2320.51 30.10 2011-12-05 01:41:40.000 339 33358.40 365.26 2320.50 30.10 2011-12-05 01:41:41.000 339 33358.34 365.24 2320.46 30.10 2011-12-05 01:41:42.000 339 33358.26 365.27 2320.47 30.10 2011-12-05 01:41:43.000 339 33358.32 365.24 2320.54 30.10 2011-12-05 01:41:44.000 339 33358.41 365.21 2320.40 30.10 2011-12-05 01:41:45.000 339 33358.33 365.24 2320.48 30.10 2011-12-05 01:41:46.000 339 33358.27 365.19 2320.51 30.10 2011-12-05 01:41:47.000 339 33358.24 365.24 2320.48 30.10 2011-12-05 01:41:48.000 339 33358.32 365.22 2320.52 30.10 2011-12-05 01:41:49.000 339 33358.32 365.23 2320.51 30.10 2011-12-05 01:41:50.000 339 33358.26 365.23 2320.42 30.10 2011-12-05 01:41:51.000 339 33358.31 365.20 2320.54 30.10 2011-12-05 01:41:52.000 339 33358.22 365.19 2320.49 30.10 2011-12-05 01:41:53.000 339 33358.36 365.18 2320.44 30.10 2011-12-05 01:41:54.000 339 33358.31 365.23 2320.51 30.10 2011-12-05 01:41:54.000 339 33358.33 365.26 2320.46 30.10 2011-12-05 01:41:56.000 339 33358.28 365.26 2320.43 30.10 2011-12-05 01:41:57.000 339 33358.28 365.24 2320.44 30.10 2011-12-05 01:41:58.000 339 33358.24 365.21 2320.47 30.10 2011-12-05 01:41:59.000 339 33358.28 365.20 2320.36 30.10 2011-12-05 01:42:00.000 339 33358.23 365.20 2320.59 30.10 2011-12-05 01:42:01.000 339 33358.22 365.23 2320.51 30.10 2011-12-05 01:42:02.000 339 33358.20 365.21 2320.50 30.10 2011-12-05 01:42:03.000 339 33358.32 365.16 2320.48 30.10 2011-12-05 01:42:04.000 339 33358.23 365.21 2320.54 30.10 2011-12-05 01:42:05.000 339 33358.24 365.20 2320.47 30.10 2011-12-05 01:42:06.000 339 33358.22 365.22 2320.51 30.10 2011-12-05 01:42:07.000 339 33358.31 365.24 2320.36 30.10 2011-12-05 01:42:07.000 339 33358.28 365.20 2320.43 30.10 2011-12-05 01:42:09.000 339 33358.29 365.21 2320.45 30.10 2011-12-05 01:42:10.000 339 33358.25 365.20 2320.44 30.10 2011-12-05 01:42:11.000 339 33358.29 365.19 2320.42 30.10 2011-12-05 01:42:12.000 339 33358.26 365.19 2320.40 30.10 2011-12-05 01:42:13.000 339 33358.24 365.17 2320.44 30.10 2011-12-05 01:42:14.000 339 33358.30 365.20 2320.48 30.10 2011-12-05 01:42:15.000 339 33358.39 365.17 2320.53 30.10 2011-12-05 01:42:16.000 339 33358.29 365.14 2320.41 30.10 2011-12-05 01:42:17.000 339 33358.29 365.17 2320.47 30.10 2011-12-05 01:42:18.000 339 33358.24 365.18 2320.55 30.10 2011-12-05 01:42:19.000 339 33358.29 365.20 2320.51 30.10 2011-12-05 01:42:20.000 339 33358.32 365.15 2320.50 30.10 2011-12-05 01:42:21.000 339 33358.34 365.16 2320.56 30.10 2011-12-05 01:42:22.000 339 33358.24 365.18 2320.43 30.10 2011-12-05 01:42:23.000 339 33358.13 365.16 2320.48 30.10 2011-12-05 01:42:24.000 339 33358.39 365.13 2320.45 30.10 2011-12-05 01:42:25.000 339 33358.25 365.18 2320.47 30.10 2011-12-05 01:42:26.000 339 33358.23 365.15 2320.40 30.10 2011-12-05 01:42:27.000 339 33358.32 365.17 2320.47 30.10 2011-12-05 01:42:28.000 339 33358.32 365.23 2320.41 30.10 2011-12-05 01:42:29.000 339 33358.29 365.20 2320.50 30.10 2011-12-05 01:42:30.000 339 33358.26 365.12 2320.54 30.10 2011-12-05 01:42:31.000 339 33358.32 365.17 2320.47 30.10 2011-12-05 01:42:32.000 339 33358.28 365.12 2320.49 30.10 2011-12-05 01:42:33.000 339 33358.29 365.14 2320.45 30.10 2011-12-05 01:42:34.000 339 33358.29 365.15 2320.51 30.10 2011-12-05 01:42:35.000 339 33358.24 365.11 2320.43 30.10 2011-12-05 01:42:36.000 339 33358.25 365.13 2320.48 30.10 2011-12-05 01:42:37.000 339 33358.21 365.10 2320.48 30.10 2011-12-05 01:42:38.000 339 33358.25 365.13 2320.54 30.10 2011-12-05 01:42:39.000 339 33358.28 365.13 2320.41 30.10 2011-12-05 01:42:40.000 339 33358.26 365.14 2320.51 30.10 2011-12-05 01:42:41.000 339 33358.24 365.15 2320.48 30.10 2011-12-05 01:42:42.000 339 33358.33 365.16 2320.43 30.10 2011-12-05 01:42:43.000 339 33358.30 365.10 2320.48 30.10 2011-12-05 01:42:44.000 339 33358.20 365.10 2320.53 30.10 2011-12-05 01:42:45.000 339 33358.25 365.12 2320.47 30.10 2011-12-05 01:42:46.000 339 33358.21 365.18 2320.46 30.10 2011-12-05 01:42:47.000 339 33358.14 365.11 2320.47 30.10 2011-12-05 01:42:48.000 339 33358.21 365.14 2320.45 30.10 2011-12-05 01:42:48.000 339 33358.26 365.12 2320.49 30.10 2011-12-05 01:42:50.000 339 33358.24 365.09 2320.50 30.10 2011-12-05 01:42:51.000 339 33358.27 365.12 2320.38 30.10 2011-12-05 01:42:52.000 339 33358.28 365.11 2320.46 30.10 2011-12-05 01:42:53.000 339 33358.32 365.12 2320.54 30.10 2011-12-05 01:42:54.000 339 33358.33 365.03 2320.43 30.10 2011-12-05 01:42:55.000 339 33358.19 365.12 2320.53 30.10 2011-12-05 01:42:56.000 339 33358.19 365.10 2320.53 30.10 2011-12-05 01:42:57.000 339 33358.16 365.10 2320.48 30.10 2011-12-05 01:42:58.000 339 33358.25 365.06 2320.47 30.10 2011-12-05 01:42:59.000 339 33358.20 365.12 2320.47 30.10 2011-12-05 01:43:00.000 339 33358.20 365.07 2320.43 30.10 2011-12-05 01:43:01.000 339 33358.30 365.05 2320.42 30.10 2011-12-05 01:43:01.000 339 33358.25 365.07 2320.51 30.10 2011-12-05 01:43:03.000 339 33358.22 365.06 2320.54 30.10 2011-12-05 01:43:04.000 339 33358.24 365.06 2320.53 30.10 2011-12-05 01:43:05.000 339 33358.18 365.08 2320.48 30.10 2011-12-05 01:43:06.000 339 33358.29 365.06 2320.46 30.10 2011-12-05 01:43:07.000 339 33358.30 365.05 2320.47 30.10 2011-12-05 01:43:08.000 339 33358.24 365.04 2320.39 30.10 2011-12-05 01:43:09.000 339 33358.26 365.05 2320.39 30.10 2011-12-05 01:43:10.000 339 33358.21 365.00 2320.47 30.10 2011-12-05 01:43:11.000 339 33358.28 365.03 2320.47 30.10 2011-12-05 01:43:12.000 339 33358.31 365.00 2320.50 30.10 2011-12-05 01:43:13.000 339 33358.28 365.01 2320.47 30.10 2011-12-05 01:43:14.000 339 33358.25 365.01 2320.47 30.10 2011-12-05 01:43:15.000 339 33358.27 365.01 2320.41 30.10 2011-12-05 01:43:16.000 339 33358.27 365.03 2320.43 30.10 2011-12-05 01:43:17.000 339 33358.21 365.01 2320.47 30.10 2011-12-05 01:43:18.000 339 33358.24 365.01 2320.47 30.10 2011-12-05 01:43:19.000 339 33358.29 365.00 2320.45 30.10 2011-12-05 01:43:20.000 339 33358.22 365.02 2320.50 30.10 2011-12-05 01:43:21.000 339 33358.31 365.02 2320.41 30.10 2011-12-05 01:43:22.000 339 33358.28 365.01 2320.48 30.10 2011-12-05 01:43:23.000 339 33358.29 365.00 2320.49 30.10 2011-12-05 01:43:24.000 339 33358.25 365.00 2320.45 30.10 2011-12-05 01:43:25.000 339 33358.27 365.04 2320.47 30.10 2011-12-05 01:43:26.000 339 33358.20 365.04 2320.53 30.10 2011-12-05 01:43:27.000 339 33358.20 365.01 2320.50 30.10 2011-12-05 01:43:28.000 339 33358.33 364.98 2320.53 30.10 2011-12-05 01:43:29.000 339 33358.34 364.96 2320.44 30.10 2011-12-05 01:43:30.000 339 33358.35 365.02 2320.48 30.10 2011-12-05 01:43:31.000 339 33358.26 364.98 2320.47 30.10 2011-12-05 01:43:32.000 339 33358.23 364.96 2320.47 30.10 2011-12-05 01:43:33.000 339 33358.34 364.98 2320.48 30.10 2011-12-05 01:43:34.000 339 33358.28 364.95 2320.47 30.10 2011-12-05 01:43:35.000 339 33358.25 364.95 2320.53 30.10 2011-12-05 01:43:36.000 339 33358.32 365.00 2320.44 30.10 2011-12-05 01:43:37.000 339 33358.35 365.00 2320.50 30.10 2011-12-05 01:43:38.000 339 33358.29 364.98 2320.45 30.10 2011-12-05 01:43:39.000 339 33358.33 364.93 2320.42 30.10 2011-12-05 01:43:40.000 339 33358.34 365.01 2320.48 30.10 2011-12-05 01:43:41.000 339 33358.24 364.96 2320.41 30.10 2011-12-05 01:43:42.000 339 33358.29 364.97 2320.45 30.10 2011-12-05 01:43:42.000 339 33358.22 364.96 2320.47 30.10 2011-12-05 01:43:44.000 339 33358.25 364.94 2320.47 30.10 2011-12-05 01:43:45.000 339 33358.30 365.00 2320.50 30.10 2011-12-05 01:43:46.000 339 33358.30 364.99 2320.43 30.10 2011-12-05 01:43:47.000 339 33358.30 364.95 2320.47 30.10 2011-12-05 01:43:48.000 339 33358.38 364.96 2320.38 30.10 2011-12-05 01:43:49.000 339 33358.22 364.99 2320.41 30.10 2011-12-05 01:43:50.000 339 33358.24 364.99 2320.36 30.10 2011-12-05 01:43:51.000 339 33358.19 364.98 2320.39 30.10 2011-12-05 01:43:52.000 339 33358.28 364.97 2320.42 30.10 2011-12-05 01:43:53.000 339 33358.25 364.97 2320.38 30.10 2011-12-05 01:43:54.000 339 33358.35 364.98 2320.40 30.10 2011-12-05 01:43:55.000 339 33358.14 364.99 2320.34 30.10 2011-12-05 01:43:55.000 339 33358.21 365.00 2320.40 30.10 2011-12-05 01:43:57.000 339 33358.22 365.00 2320.46 30.10 2011-12-05 01:43:58.000 339 33358.29 365.00 2320.41 30.10 2011-12-05 01:43:59.000 339 33358.24 364.94 2320.44 30.10 2011-12-05 01:44:00.000 339 33358.28 364.96 2320.44 30.10 2011-12-05 01:44:01.000 339 33358.24 364.95 2320.44 30.10 2011-12-05 01:44:02.000 339 33358.26 364.91 2320.39 30.10 2011-12-05 01:44:03.000 339 33358.29 364.90 2320.45 30.10 2011-12-05 01:44:04.000 339 33358.33 364.96 2320.47 30.10 2011-12-05 01:44:05.000 339 33358.18 364.95 2320.36 30.10 2011-12-05 01:44:06.000 339 33358.33 364.97 2320.45 30.10 2011-12-05 01:44:07.000 339 33358.28 364.94 2320.38 30.10 2011-12-05 01:44:08.000 339 33358.28 364.94 2320.33 30.10 2011-12-05 01:44:09.000 339 33358.24 364.89 2320.44 30.10 2011-12-05 01:44:10.000 339 33358.26 364.93 2320.49 30.10 2011-12-05 01:44:11.000 339 33358.24 364.95 2320.34 30.10 2011-12-05 01:44:12.000 339 33358.26 364.90 2320.51 30.10 2011-12-05 01:44:13.000 339 33358.19 364.88 2320.44 30.10 2011-12-05 01:44:14.000 339 33358.28 364.84 2320.38 30.10 2011-12-05 01:44:15.000 339 33358.29 364.90 2320.43 30.10 2011-12-05 01:44:16.000 339 33358.33 364.93 2320.45 30.10 2011-12-05 01:44:17.000 339 33358.28 364.91 2320.46 30.10 2011-12-05 01:44:18.000 339 33358.28 364.91 2320.47 30.10 2011-12-05 01:44:19.000 339 33358.25 364.92 2320.44 30.10 2011-12-05 01:44:20.000 339 33358.30 364.88 2320.41 30.10 2011-12-05 01:44:21.000 339 33358.26 364.89 2320.41 30.10 2011-12-05 01:44:22.000 339 33358.23 364.88 2320.44 30.10 2011-12-05 01:44:23.000 339 33358.23 364.88 2320.47 30.10 2011-12-05 01:44:24.000 339 33358.31 364.85 2320.48 30.10 2011-12-05 01:44:25.000 339 33358.17 364.93 2320.45 30.10 2011-12-05 01:44:26.000 339 33358.20 364.92 2320.43 30.10 2011-12-05 01:44:27.000 339 33358.25 364.93 2320.44 30.10 2011-12-05 01:44:28.000 339 33358.22 364.92 2320.35 30.10 2011-12-05 01:44:29.000 339 33358.25 364.89 2320.46 30.10 2011-12-05 01:44:30.000 339 33358.29 364.92 2320.36 30.10 2011-12-05 01:44:31.000 339 33358.25 364.91 2320.43 30.10 2011-12-05 01:44:32.000 339 33358.26 364.89 2320.41 30.10 2011-12-05 01:44:33.000 339 33358.27 364.89 2320.44 30.10 2011-12-05 01:44:34.000 339 33358.23 364.87 2320.45 30.10 2011-12-05 01:44:35.000 339 33358.26 364.88 2320.46 30.10 2011-12-05 01:44:36.000 339 33358.26 364.86 2320.44 30.10 2011-12-05 01:44:36.000 339 33358.31 364.89 2320.44 30.10 2011-12-05 01:44:38.000 339 33358.21 364.87 2320.47 30.10 2011-12-05 01:44:39.000 339 33358.25 364.88 2320.39 30.10 2011-12-05 01:44:40.000 339 33358.28 364.86 2320.46 30.10 2011-12-05 01:44:41.000 339 33358.25 364.87 2320.47 30.10 2011-12-05 01:44:42.000 339 33358.26 364.86 2320.44 30.10 2011-12-05 01:44:43.000 339 33358.28 364.89 2320.44 30.10 2011-12-05 01:44:44.000 339 33358.18 364.88 2320.35 30.10 2011-12-05 01:44:45.000 339 33358.35 364.84 2320.38 30.10 2011-12-05 01:44:46.000 339 33358.29 364.87 2320.51 30.10 2011-12-05 01:44:47.000 339 33358.26 364.84 2320.41 30.10 2011-12-05 01:44:48.000 339 33358.23 364.88 2320.48 30.10 2011-12-05 01:44:49.000 339 33358.31 364.88 2320.39 30.10 2011-12-05 01:44:49.000 339 33358.28 364.86 2320.38 30.10 2011-12-05 01:44:51.000 339 33358.26 364.87 2320.45 30.10 2011-12-05 01:44:52.000 339 33358.23 364.85 2320.41 30.10 2011-12-05 01:44:53.000 339 33358.18 364.85 2320.38 30.10 2011-12-05 01:44:54.000 339 33358.25 364.83 2320.45 30.10 2011-12-05 01:44:55.000 339 33358.26 364.86 2320.45 30.10 2011-12-05 01:44:56.000 339 33358.25 364.84 2320.41 30.10 2011-12-05 01:44:57.000 339 33358.28 364.88 2320.42 30.10 2011-12-05 01:44:58.000 339 33358.32 364.83 2320.43 30.10 2011-12-05 01:44:59.000 339 33358.28 364.83 2320.45 30.10 2011-12-05 01:45:00.000 339 33358.21 364.82 2320.47 30.10 2011-12-05 01:45:01.000 339 33358.21 364.84 2320.36 30.10 2011-12-05 01:45:02.000 339 33358.24 364.84 2320.35 30.10 2011-12-05 01:45:03.000 339 33358.28 364.82 2320.40 30.10 2011-12-05 01:45:04.000 339 33358.22 364.88 2320.45 30.10 2011-12-05 01:45:05.000 339 33358.18 364.79 2320.35 30.10 2011-12-05 01:45:06.000 339 33358.22 364.83 2320.44 30.10 2011-12-05 01:45:07.000 339 33358.25 364.83 2320.45 30.10 2011-12-05 01:45:08.000 339 33358.28 364.82 2320.49 30.10 2011-12-05 01:45:09.000 339 33358.26 364.81 2320.42 30.10 2011-12-05 01:45:10.000 339 33358.20 364.83 2320.46 30.10 2011-12-05 01:45:11.000 339 33358.31 364.81 2320.28 30.10 2011-12-05 01:45:12.000 339 33358.17 364.83 2320.41 30.10 2011-12-05 01:45:13.000 339 33358.35 364.80 2320.43 30.10 2011-12-05 01:45:14.000 339 33358.28 364.86 2320.44 30.10 2011-12-05 01:45:15.000 339 33358.24 364.78 2320.42 30.10 2011-12-05 01:45:16.000 339 33358.24 364.81 2320.39 30.10 2011-12-05 01:45:17.000 339 33358.25 364.79 2320.34 30.10 2011-12-05 01:45:18.000 339 33358.19 364.81 2320.44 30.10 2011-12-05 01:45:19.000 339 33358.24 364.78 2320.42 30.10 2011-12-05 01:45:20.000 339 33358.19 364.79 2320.38 30.10 2011-12-05 01:45:21.000 339 33358.28 364.76 2320.44 30.10 2011-12-05 01:45:22.000 339 33358.23 364.85 2320.44 30.10 2011-12-05 01:45:23.000 339 33358.25 364.81 2320.30 30.10 2011-12-05 01:45:24.000 339 33358.19 364.74 2320.44 30.10 2011-12-05 01:45:25.000 339 33358.22 364.79 2320.41 30.10 2011-12-05 01:45:26.000 339 33358.28 364.78 2320.37 30.10 2011-12-05 01:45:27.000 339 33358.29 364.84 2320.38 30.10 2011-12-05 01:45:28.000 339 33358.30 364.82 2320.35 30.10 2011-12-05 01:45:29.000 339 33358.16 364.81 2320.36 30.10 2011-12-05 01:45:30.000 339 33358.35 364.79 2320.39 30.10 2011-12-05 01:45:30.000 339 33358.32 364.79 2320.34 30.10 2011-12-05 01:45:32.000 339 33358.24 364.79 2320.35 30.10 2011-12-05 01:45:33.000 339 33358.28 364.81 2320.47 30.10 2011-12-05 01:45:34.000 339 33358.23 364.83 2320.43 30.10 2011-12-05 01:45:35.000 339 33358.20 364.78 2320.45 30.10 2011-12-05 01:45:36.000 339 33358.29 364.82 2320.43 30.10 2011-12-05 01:45:37.000 339 33358.17 364.81 2320.44 30.10 2011-12-05 01:45:38.000 339 33358.23 364.79 2320.43 30.10 2011-12-05 01:45:39.000 339 33358.21 364.79 2320.38 30.10 2011-12-05 01:45:40.000 339 33358.24 364.82 2320.42 30.10 2011-12-05 01:45:41.000 339 33358.34 364.85 2320.39 30.10 2011-12-05 01:45:42.000 339 33358.35 364.77 2320.38 30.10 2011-12-05 01:45:43.000 339 33358.18 364.78 2320.37 30.10 2011-12-05 01:45:43.000 339 33358.28 364.79 2320.37 30.10 2011-12-05 01:45:45.000 339 33358.26 364.77 2320.40 30.10 2011-12-05 01:45:46.000 339 33358.26 364.76 2320.45 30.10 2011-12-05 01:45:47.000 339 33358.26 364.79 2320.39 30.10 2011-12-05 01:45:48.000 339 33358.25 364.79 2320.40 30.10 2011-12-05 01:45:49.000 339 33358.28 364.79 2320.42 30.10 2011-12-05 01:45:50.000 339 33358.23 364.81 2320.43 30.10 2011-12-05 01:45:51.000 339 33358.23 364.81 2320.42 30.10 2011-12-05 01:45:52.000 339 33358.23 364.79 2320.34 30.10 2011-12-05 01:45:53.000 339 33358.28 364.82 2320.35 30.10 2011-12-05 01:45:54.000 339 33358.22 364.76 2320.42 30.10 2011-12-05 01:45:55.000 339 33358.20 364.77 2320.42 30.10 2011-12-05 01:45:56.000 339 33358.26 364.79 2320.44 30.10 2011-12-05 01:45:57.000 339 33358.20 364.79 2320.35 30.10 2011-12-05 01:45:58.000 339 33358.26 364.79 2320.46 30.10 2011-12-05 01:45:59.000 339 33358.27 364.83 2320.44 30.10 2011-12-05 01:46:00.000 339 33358.20 364.74 2320.47 30.10 2011-12-05 01:46:01.000 339 33358.28 364.80 2320.37 30.10 2011-12-05 01:46:02.000 339 33358.23 364.77 2320.45 30.10 2011-12-05 01:46:03.000 339 33358.23 364.76 2320.44 30.10 2011-12-05 01:46:04.000 339 33358.23 364.78 2320.41 30.10 2011-12-05 01:46:05.000 339 33358.26 364.79 2320.44 30.10 2011-12-05 01:46:06.000 339 33358.30 364.78 2320.44 30.10 2011-12-05 01:46:07.000 339 33358.27 364.81 2320.34 30.10 2011-12-05 01:46:08.000 339 33358.20 364.74 2320.47 30.10 2011-12-05 01:46:09.000 339 33358.27 364.76 2320.46 30.10 2011-12-05 01:46:10.000 339 33358.29 364.81 2320.39 30.10 2011-12-05 01:46:11.000 339 33358.25 364.80 2320.44 30.10 2011-12-05 01:46:12.000 339 33358.28 364.79 2320.44 30.10 2011-12-05 01:46:13.000 339 33358.33 364.78 2320.43 30.10 2011-12-05 01:46:14.000 339 33358.35 364.80 2320.45 30.10 2011-12-05 01:46:15.000 339 33358.30 364.80 2320.36 30.10 2011-12-05 01:46:16.000 339 33358.23 364.80 2320.43 30.10 2011-12-05 01:46:17.000 339 33358.28 364.80 2320.41 30.10 2011-12-05 01:46:18.000 339 33358.30 364.81 2320.40 30.10 2011-12-05 01:46:19.000 339 33358.29 364.77 2320.44 30.10 2011-12-05 01:46:20.000 339 33358.36 364.80 2320.43 30.10 2011-12-05 01:46:21.000 339 33358.26 364.77 2320.39 30.10 2011-12-05 01:46:22.000 339 33358.25 364.76 2320.32 30.10 2011-12-05 01:46:23.000 339 33358.23 364.77 2320.43 30.10 2011-12-05 01:46:24.000 339 33358.18 364.79 2320.38 30.10 2011-12-05 01:46:24.000 339 33358.34 364.79 2320.44 30.10 2011-12-05 01:46:26.000 339 33358.21 364.76 2320.44 30.10 2011-12-05 01:46:27.000 339 33358.25 364.76 2320.40 30.10 2011-12-05 01:46:28.000 339 33358.25 364.81 2320.39 30.10 2011-12-05 01:46:29.000 339 33358.33 364.79 2320.41 30.10 2011-12-05 01:46:30.000 339 33358.25 364.77 2320.37 30.10 2011-12-05 01:46:31.000 339 33358.25 364.74 2320.37 30.10 2011-12-05 01:46:32.000 339 33358.25 364.76 2320.43 30.10 2011-12-05 01:46:33.000 339 33358.31 364.78 2320.42 30.10 2011-12-05 01:46:34.000 339 33358.30 364.79 2320.44 30.10 2011-12-05 01:46:35.000 339 33358.27 364.76 2320.38 30.10 2011-12-05 01:46:36.000 339 33358.35 364.78 2320.46 30.10 2011-12-05 01:46:37.000 339 33358.26 364.77 2320.47 30.10 2011-12-05 01:46:37.000 339 33358.32 364.78 2320.45 30.10 2011-12-05 01:46:39.000 339 33358.28 364.76 2320.34 30.10 2011-12-05 01:46:40.000 339 33358.33 364.79 2320.43 30.10 2011-12-05 01:46:41.000 339 33358.44 364.82 2320.37 30.10 2011-12-05 01:46:42.000 339 33358.37 364.81 2320.39 30.10 2011-12-05 01:46:43.000 339 33358.25 364.76 2320.43 30.10 2011-12-05 01:46:44.000 339 33358.33 364.79 2320.41 30.10 2011-12-05 01:46:45.000 339 33358.25 364.79 2320.39 30.10 2011-12-05 01:46:46.000 339 33358.26 364.78 2320.47 30.10 2011-12-05 01:46:47.000 339 33358.29 364.77 2320.43 30.10 2011-12-05 01:46:48.000 339 33358.28 364.77 2320.47 30.10 2011-12-05 01:46:49.000 339 33358.27 364.79 2320.49 30.10 2011-12-05 01:46:50.000 339 33358.33 364.78 2320.50 30.10 2011-12-05 01:46:51.000 339 33358.39 364.76 2320.51 30.10 2011-12-05 01:46:52.000 339 33358.30 364.77 2320.45 30.10 2011-12-05 01:46:53.000 339 33358.35 364.75 2320.48 30.10 2011-12-05 01:46:54.000 339 33358.36 364.79 2320.36 30.10 2011-12-05 01:46:55.000 339 33358.19 364.77 2320.38 30.10 2011-12-05 01:46:56.000 339 33358.26 364.79 2320.45 30.10 2011-12-05 01:46:57.000 339 33358.33 364.76 2320.48 30.10 2011-12-05 01:46:58.000 339 33358.31 364.76 2320.46 30.10 2011-12-05 01:46:59.000 339 33358.32 364.76 2320.43 30.10 2011-12-05 01:47:00.000 339 33358.23 364.79 2320.39 30.10 2011-12-05 01:47:01.000 339 33358.34 364.75 2320.49 30.10 2011-12-05 01:47:02.000 339 33358.24 364.75 2320.45 30.10 2011-12-05 01:47:03.000 339 33358.31 364.76 2320.45 30.10 2011-12-05 01:47:04.000 339 33358.40 364.78 2320.48 30.10 2011-12-05 01:47:05.000 339 33358.25 364.75 2320.48 30.10 2011-12-05 01:47:06.000 339 33358.38 364.77 2320.41 30.10 2011-12-05 01:47:07.000 339 33358.22 364.79 2320.39 30.10 2011-12-05 01:47:08.000 339 33358.27 364.79 2320.43 30.10 2011-12-05 01:47:09.000 339 33358.30 364.77 2320.44 30.10 2011-12-05 01:47:10.000 339 33358.34 364.77 2320.40 30.10 2011-12-05 01:47:11.000 339 33358.29 364.78 2320.45 30.10 2011-12-05 01:47:12.000 339 33358.29 364.75 2320.50 30.10 2011-12-05 01:47:13.000 339 33358.31 364.76 2320.51 30.10 2011-12-05 01:47:14.000 339 33358.18 364.79 2320.55 30.10 2011-12-05 01:47:15.000 339 33358.25 364.78 2320.57 30.10 2011-12-05 01:47:16.000 339 33358.31 364.78 2320.49 30.10 2011-12-05 01:47:17.000 339 33358.25 364.76 2320.44 30.10 2011-12-05 01:47:18.000 339 33358.33 364.78 2320.44 30.10 2011-12-05 01:47:18.000 339 33358.25 364.75 2320.46 30.10 2011-12-05 01:47:20.000 339 33358.32 364.76 2320.43 30.10 2011-12-05 01:47:21.000 339 33358.27 364.76 2320.44 30.10 2011-12-05 01:47:22.000 339 33358.36 364.78 2320.45 30.10 2011-12-05 01:47:23.000 339 33358.26 364.75 2320.45 30.10 2011-12-05 01:47:24.000 339 33358.25 364.76 2320.45 30.10 2011-12-05 01:47:25.000 339 33358.26 364.77 2320.48 30.11 2011-12-05 01:47:26.000 339 33358.20 364.78 2320.43 30.10 2011-12-05 01:47:27.000 339 33358.28 364.76 2320.44 30.10 2011-12-05 01:47:28.000 339 33358.33 364.79 2320.50 30.10 2011-12-05 01:47:29.000 339 33358.28 364.74 2320.47 30.10 2011-12-05 01:47:30.000 339 33358.27 364.73 2320.36 30.10 2011-12-05 01:47:31.000 339 33358.36 364.76 2320.48 30.10 2011-12-05 01:47:31.000 339 33358.31 364.75 2320.43 30.11 2011-12-05 01:47:33.000 339 33358.17 364.75 2320.41 30.10 2011-12-05 01:47:34.000 339 33358.22 364.75 2320.45 30.10 2011-12-05 01:47:35.000 339 33358.30 364.75 2320.38 30.11 2011-12-05 01:47:36.000 339 33358.28 364.75 2320.47 30.10 2011-12-05 01:47:37.000 339 33358.31 364.74 2320.47 30.10 2011-12-05 01:47:38.000 339 33358.24 364.76 2320.50 30.10 2011-12-05 01:47:39.000 339 33358.33 364.74 2320.44 30.10 2011-12-05 01:47:40.000 339 33358.30 364.76 2320.37 30.10 2011-12-05 01:47:41.000 339 33358.32 364.76 2320.49 30.11 2011-12-05 01:47:42.000 339 33358.35 364.77 2320.49 30.10 2011-12-05 01:47:43.000 339 33358.31 364.73 2320.43 30.10 2011-12-05 01:47:44.000 339 33358.29 364.74 2320.43 30.10 2011-12-05 01:47:45.000 339 33358.24 364.74 2320.37 30.11 2011-12-05 01:47:46.000 339 33358.26 364.71 2320.45 30.10 2011-12-05 01:47:47.000 339 33358.39 364.73 2320.47 30.10 2011-12-05 01:47:48.000 339 33358.35 364.70 2320.43 30.10 2011-12-05 01:47:49.000 339 33358.33 364.72 2320.43 30.10 2011-12-05 01:47:50.000 339 33358.37 364.69 2320.44 30.10 2011-12-05 01:47:51.000 339 33358.29 364.68 2320.44 30.10 2011-12-05 01:47:52.000 339 33358.30 364.69 2320.41 30.10 2011-12-05 01:47:53.000 339 33358.32 364.76 2320.43 30.10 2011-12-05 01:47:54.000 339 33358.40 364.66 2320.45 30.10 2011-12-05 01:47:55.000 339 33358.26 364.71 2320.38 30.10 2011-12-05 01:47:56.000 339 33358.31 364.74 2320.47 30.10 2011-12-05 01:47:57.000 339 33358.23 364.69 2320.43 30.10 2011-12-05 01:47:58.000 339 33358.31 364.75 2320.48 30.10 2011-12-05 01:47:59.000 339 33358.28 364.70 2320.53 30.10 2011-12-05 01:48:00.000 339 33358.28 364.69 2320.47 30.10 2011-12-05 01:48:01.000 339 33358.26 364.68 2320.49 30.10 2011-12-05 01:48:02.000 339 33358.42 364.72 2320.36 30.11 2011-12-05 01:48:03.000 339 33358.30 364.70 2320.41 30.11 2011-12-05 01:48:04.000 339 33358.32 364.72 2320.45 30.10 2011-12-05 01:48:05.000 339 33358.27 364.72 2320.48 30.10 2011-12-05 01:48:06.000 339 33358.25 364.69 2320.40 30.11 2011-12-05 01:48:07.000 339 33358.26 364.72 2320.50 30.11 2011-12-05 01:48:08.000 339 33358.37 364.69 2320.39 30.11 2011-12-05 01:48:09.000 339 33358.33 364.70 2320.44 30.10 2011-12-05 01:48:10.000 339 33358.39 364.71 2320.41 30.10 2011-12-05 01:48:11.000 339 33358.35 364.72 2320.50 30.10 2011-12-05 01:48:12.000 339 33358.36 364.74 2320.46 30.10 2011-12-05 01:48:12.000 339 33358.36 364.69 2320.36 30.10 2011-12-05 01:48:14.000 339 33358.37 364.68 2320.47 30.10 2011-12-05 01:48:15.000 339 33358.35 364.68 2320.50 30.10 2011-12-05 01:48:16.000 339 33358.30 364.68 2320.44 30.10 2011-12-05 01:48:17.000 339 33358.30 364.68 2320.51 30.10 2011-12-05 01:48:18.000 339 33358.26 364.70 2320.49 30.10 2011-12-05 01:48:19.000 339 33358.25 364.72 2320.44 30.10 2011-12-05 01:48:20.000 339 33358.38 364.67 2320.41 30.10 2011-12-05 01:48:21.000 339 33358.28 364.68 2320.36 30.10 2011-12-05 01:48:22.000 339 33358.31 364.68 2320.41 30.10 2011-12-05 01:48:23.000 339 33358.33 364.71 2320.41 30.10 2011-12-05 01:48:24.000 339 33358.32 364.68 2320.45 30.10 2011-12-05 01:48:25.000 339 33358.32 364.70 2320.45 30.10 2011-12-05 01:48:25.000 339 33358.36 364.73 2320.48 30.10 2011-12-05 01:48:27.000 339 33358.26 364.72 2320.39 30.10 2011-12-05 01:48:28.000 339 33358.35 364.73 2320.42 30.10 2011-12-05 01:48:29.000 339 33358.36 364.70 2320.48 30.10 2011-12-05 01:48:30.000 339 33358.42 364.69 2320.51 30.10 2011-12-05 01:48:31.000 339 33358.39 364.69 2320.48 30.10 2011-12-05 01:48:32.000 339 33358.33 364.77 2320.49 30.10 2011-12-05 01:48:33.000 339 33358.32 364.76 2320.54 30.10 2011-12-05 01:48:34.000 339 33358.28 364.70 2320.48 30.10 2011-12-05 01:48:35.000 339 33358.29 364.68 2320.48 30.10 2011-12-05 01:48:36.000 339 33358.34 364.69 2320.41 30.10 2011-12-05 01:48:37.000 339 33358.33 364.71 2320.35 30.10 2011-12-05 01:48:38.000 339 33358.32 364.69 2320.51 30.10 2011-12-05 01:48:39.000 339 33358.34 364.72 2320.38 30.10 2011-12-05 01:48:40.000 339 33358.31 364.69 2320.43 30.10 2011-12-05 01:48:41.000 339 33358.30 364.73 2320.43 30.10 2011-12-05 01:48:42.000 339 33358.30 364.71 2320.36 30.10 2011-12-05 01:48:43.000 339 33358.31 364.69 2320.41 30.10 2011-12-05 01:48:44.000 339 33358.30 364.67 2320.43 30.10 2011-12-05 01:48:45.000 339 33358.32 364.70 2320.44 30.10 2011-12-05 01:48:46.000 339 33358.36 364.70 2320.45 30.10 2011-12-05 01:48:47.000 339 33358.24 364.70 2320.41 30.10 2011-12-05 01:48:48.000 339 33358.29 364.70 2320.43 30.10 2011-12-05 01:48:49.000 339 33358.31 364.68 2320.47 30.10 2011-12-05 01:48:50.000 339 33358.37 364.69 2320.41 30.10 2011-12-05 01:48:51.000 339 33358.27 364.71 2320.37 30.10 2011-12-05 01:48:52.000 339 33358.33 364.66 2320.43 30.10 2011-12-05 01:48:53.000 339 33358.37 364.66 2320.50 30.10 2011-12-05 01:48:54.000 339 33358.44 364.68 2320.45 30.10 2011-12-05 01:48:55.000 339 33358.31 364.68 2320.51 30.10 2011-12-05 01:48:56.000 339 33358.42 364.69 2320.47 30.10 2011-12-05 01:48:57.000 339 33358.40 364.67 2320.41 30.10 2011-12-05 01:48:58.000 339 33358.38 364.66 2320.39 30.10 2011-12-05 01:48:59.000 339 33358.43 364.62 2320.49 30.10 2011-12-05 01:49:00.000 339 33358.44 364.68 2320.38 30.10 2011-12-05 01:49:01.000 339 33358.41 364.64 2320.34 30.10 2011-12-05 01:49:02.000 339 33358.34 364.65 2320.53 30.10 2011-12-05 01:49:03.000 339 33358.44 364.65 2320.49 30.10 2011-12-05 01:49:04.000 339 33358.43 364.66 2320.47 30.10 2011-12-05 01:49:05.000 339 33358.42 364.64 2320.50 30.10 2011-12-05 01:49:06.000 339 33358.36 364.63 2320.45 30.10 2011-12-05 01:49:06.000 339 33358.44 364.60 2320.47 30.10 2011-12-05 01:49:08.000 339 33358.42 364.60 2320.41 30.10 2011-12-05 01:49:09.000 339 33358.36 364.58 2320.42 30.10 2011-12-05 01:49:10.000 339 33358.42 364.60 2320.35 30.10 2011-12-05 01:49:11.000 339 33358.45 364.63 2320.42 30.10 2011-12-05 01:49:12.000 339 33358.42 364.63 2320.50 30.10 2011-12-05 01:49:13.000 339 33358.38 364.63 2320.38 30.10 2011-12-05 01:49:14.000 339 33358.38 364.62 2320.35 30.10 2011-12-05 01:49:15.000 339 33358.44 364.59 2320.37 30.10 2011-12-05 01:49:16.000 339 33358.39 364.60 2320.44 30.10 2011-12-05 01:49:17.000 339 33358.46 364.65 2320.35 30.10 2011-12-05 01:49:18.000 339 33358.39 364.62 2320.41 30.10 2011-12-05 01:49:19.000 339 33358.38 364.60 2320.30 30.10 2011-12-05 01:49:19.000 339 33358.36 364.59 2320.43 30.10 2011-12-05 01:49:21.000 339 33358.38 364.60 2320.39 30.10 2011-12-05 01:49:22.000 339 33358.40 364.64 2320.45 30.10 2011-12-05 01:49:23.000 339 33358.43 364.61 2320.36 30.10 2011-12-05 01:49:24.000 339 33358.47 364.64 2320.44 30.10 2011-12-05 01:49:25.000 339 33358.37 364.59 2320.48 30.10 2011-12-05 01:49:26.000 339 33358.43 364.62 2320.42 30.10 2011-12-05 01:49:27.000 339 33358.38 364.60 2320.45 30.10 2011-12-05 01:49:28.000 339 33358.42 364.63 2320.44 30.10 2011-12-05 01:49:29.000 339 33358.40 364.61 2320.48 30.10 2011-12-05 01:49:30.000 339 33358.36 364.60 2320.44 30.10 2011-12-05 01:49:31.000 339 33358.31 364.62 2320.50 30.10 2011-12-05 01:49:32.000 339 33358.37 364.60 2320.43 30.10 2011-12-05 01:49:33.000 339 33358.36 364.59 2320.43 30.10 2011-12-05 01:49:34.000 339 33358.38 364.60 2320.44 30.10 2011-12-05 01:49:35.000 339 33358.32 364.63 2320.41 30.10 2011-12-05 01:49:36.000 339 33358.35 364.61 2320.46 30.10 2011-12-05 01:49:37.000 339 33358.21 364.62 2320.43 30.10 2011-12-05 01:49:38.000 339 33358.35 364.58 2320.46 30.10 2011-12-05 01:49:39.000 339 33358.29 364.57 2320.38 30.10 2011-12-05 01:49:40.000 339 33358.31 364.60 2320.39 30.10 2011-12-05 01:49:41.000 339 33358.27 364.58 2320.45 30.10 2011-12-05 01:49:42.000 339 33358.33 364.56 2320.47 30.10 2011-12-05 01:49:43.000 339 33358.23 364.58 2320.49 30.10 2011-12-05 01:49:44.000 339 33358.33 364.56 2320.51 30.10 2011-12-05 01:49:45.000 339 33358.40 364.54 2320.42 30.10 2011-12-05 01:49:46.000 339 33358.35 364.57 2320.47 30.10 2011-12-05 01:49:47.000 339 33358.35 364.56 2320.51 30.10 2011-12-05 01:49:48.000 339 33358.26 364.54 2320.48 30.10 2011-12-05 01:49:49.000 339 33358.29 364.53 2320.47 30.10 2011-12-05 01:49:50.000 339 33358.39 364.52 2320.42 30.10 2011-12-05 01:49:51.000 339 33358.34 364.55 2320.39 30.10 2011-12-05 01:49:52.000 339 33358.32 364.55 2320.45 30.10 2011-12-05 01:49:53.000 339 33358.31 364.59 2320.47 30.10 2011-12-05 01:49:54.000 339 33358.28 364.54 2320.53 30.10 2011-12-05 01:49:55.000 339 33358.40 364.51 2320.32 30.10 2011-12-05 01:49:56.000 339 33358.35 364.56 2320.43 30.10 2011-12-05 01:49:57.000 339 33358.28 364.53 2320.41 30.10 2011-12-05 01:49:58.000 339 33358.41 364.56 2320.39 30.10 2011-12-05 01:49:59.000 339 33358.33 364.55 2320.38 30.10 2011-12-05 01:50:00.000 339 33358.36 364.57 2320.40 30.10 2011-12-05 01:50:00.000 339 33358.42 364.53 2320.39 30.10 2011-12-05 01:50:02.000 339 33358.35 364.58 2320.49 30.10 2011-12-05 01:50:03.000 339 33358.39 364.54 2320.46 30.10 2011-12-05 01:50:04.000 339 33358.43 364.51 2320.46 30.10 2011-12-05 01:50:05.000 339 33358.42 364.53 2320.39 30.10 2011-12-05 01:50:06.000 339 33358.31 364.54 2320.47 30.10 2011-12-05 01:50:07.000 339 33358.32 364.53 2320.47 30.10 2011-12-05 01:50:08.000 339 33358.44 364.51 2320.39 30.10 2011-12-05 01:50:09.000 339 33358.39 364.53 2320.35 30.10 2011-12-05 01:50:10.000 339 33358.41 364.50 2320.50 30.10 2011-12-05 01:50:11.000 339 33358.33 364.50 2320.53 30.10 2011-12-05 01:50:12.000 339 33358.45 364.49 2320.47 30.10 2011-12-05 01:50:13.000 339 33358.37 364.54 2320.54 30.10 2011-12-05 01:50:13.000 339 33358.39 364.54 2320.53 30.10 2011-12-05 01:50:15.000 339 33358.36 364.53 2320.43 30.10 2011-12-05 01:50:16.000 339 33358.42 364.49 2320.48 30.10 2011-12-05 01:50:17.000 339 33358.41 364.52 2320.51 30.10 2011-12-05 01:50:18.000 339 33358.33 364.51 2320.41 30.10 2011-12-05 01:50:19.000 339 33358.31 364.51 2320.44 30.10 2011-12-05 01:50:20.000 339 33358.45 364.55 2320.55 30.10 2011-12-05 01:50:21.000 339 33358.32 364.50 2320.47 30.10 2011-12-05 01:50:22.000 339 33358.39 364.53 2320.41 30.10 2011-12-05 01:50:23.000 339 33358.40 364.48 2320.44 30.10 2011-12-05 01:50:24.000 339 33358.45 364.50 2320.49 30.10 2011-12-05 01:50:25.000 339 33358.34 364.49 2320.45 30.10 2011-12-05 01:50:26.000 339 33358.44 364.47 2320.37 30.10 2011-12-05 01:50:27.000 339 33358.36 364.42 2320.44 30.10 2011-12-05 01:50:28.000 339 33358.40 364.47 2320.39 30.10 2011-12-05 01:50:29.000 339 33358.43 364.48 2320.48 30.10 2011-12-05 01:50:30.000 339 33358.50 364.43 2320.36 30.10 2011-12-05 01:50:31.000 339 33358.43 364.47 2320.46 30.10 2011-12-05 01:50:32.000 339 33358.37 364.53 2320.45 30.10 2011-12-05 01:50:33.000 339 33358.41 364.48 2320.44 30.10 2011-12-05 01:50:34.000 339 33358.42 364.46 2320.44 30.10 2011-12-05 01:50:35.000 339 33358.38 364.48 2320.49 30.10 2011-12-05 01:50:36.000 339 33358.43 364.51 2320.52 30.10 2011-12-05 01:50:37.000 339 33358.47 364.45 2320.45 30.10 2011-12-05 01:50:38.000 339 33358.45 364.48 2320.44 30.10 2011-12-05 01:50:39.000 339 33358.45 364.46 2320.41 30.10 2011-12-05 01:50:40.000 339 33358.48 364.45 2320.48 30.10 2011-12-05 01:50:41.000 339 33358.53 364.46 2320.38 30.10 2011-12-05 01:50:42.000 339 33358.39 364.42 2320.42 30.10 2011-12-05 01:50:43.000 339 33358.48 364.47 2320.42 30.10 2011-12-05 01:50:44.000 339 33358.44 364.46 2320.34 30.10 2011-12-05 01:50:45.000 339 33358.47 364.44 2320.38 30.10 2011-12-05 01:50:46.000 339 33358.50 364.41 2320.36 30.10 2011-12-05 01:50:47.000 339 33358.42 364.46 2320.38 30.10 2011-12-05 01:50:48.000 339 33358.39 364.47 2320.34 30.10 2011-12-05 01:50:49.000 339 33358.36 364.41 2320.50 30.10 2011-12-05 01:50:50.000 339 33358.51 364.44 2320.45 30.10 2011-12-05 01:50:51.000 339 33358.44 364.43 2320.45 30.10 2011-12-05 01:50:52.000 339 33358.41 364.45 2320.33 30.10 2011-12-05 01:50:53.000 339 33358.50 364.44 2320.39 30.10 2011-12-05 01:50:54.000 339 33358.44 364.40 2320.30 30.10 2011-12-05 01:50:54.000 339 33358.44 364.44 2320.50 30.10 2011-12-05 01:50:56.000 339 33358.45 364.42 2320.40 30.10 2011-12-05 01:50:57.000 339 33358.43 364.39 2320.35 30.10 2011-12-05 01:50:58.000 339 33358.54 364.40 2320.39 30.10 2011-12-05 01:50:59.000 339 33358.47 364.41 2320.41 30.10 2011-12-05 01:51:00.000 339 33358.54 364.45 2320.35 30.10 2011-12-05 01:51:01.000 339 33358.44 364.45 2320.41 30.10 2011-12-05 01:51:02.000 339 33358.48 364.42 2320.44 30.10 2011-12-05 01:51:03.000 339 33358.48 364.43 2320.38 30.10 2011-12-05 01:51:04.000 339 33358.51 364.46 2320.39 30.10 2011-12-05 01:51:05.000 339 33358.48 364.45 2320.39 30.10 2011-12-05 01:51:06.000 339 33358.42 364.43 2320.36 30.10 2011-12-05 01:51:07.000 339 33358.58 364.44 2320.45 30.10 2011-12-05 01:51:07.000 339 33358.50 364.41 2320.44 30.10 2011-12-05 01:51:09.000 339 33358.54 364.41 2320.41 30.10 2011-12-05 01:51:10.000 339 33358.47 364.43 2320.43 30.10 2011-12-05 01:51:11.000 339 33358.46 364.45 2320.42 30.10 2011-12-05 01:51:12.000 339 33358.47 364.42 2320.38 30.10 2011-12-05 01:51:13.000 339 33358.50 364.45 2320.48 30.10 2011-12-05 01:51:14.000 339 33358.48 364.41 2320.51 30.10 2011-12-05 01:51:15.000 339 33358.50 364.41 2320.41 30.10 2011-12-05 01:51:16.000 339 33358.42 364.43 2320.36 30.10 2011-12-05 01:51:17.000 339 33358.45 364.39 2320.48 30.10 2011-12-05 01:51:18.000 339 33358.42 364.42 2320.43 30.10 2011-12-05 01:51:19.000 339 33358.53 364.46 2320.41 30.10 2011-12-05 01:51:20.000 339 33358.48 364.44 2320.46 30.10 2011-12-05 01:51:21.000 339 33358.41 364.44 2320.40 30.10 2011-12-05 01:51:22.000 339 33358.48 364.41 2320.50 30.10 2011-12-05 01:51:23.000 339 33358.51 364.38 2320.48 30.10 2011-12-05 01:51:24.000 339 33358.44 364.44 2320.38 30.10 2011-12-05 01:51:25.000 339 33358.45 364.42 2320.49 30.10 2011-12-05 01:51:26.000 339 33358.45 364.45 2320.50 30.10 2011-12-05 01:51:27.000 339 33358.45 364.45 2320.48 30.10 2011-12-05 01:51:28.000 339 33358.45 364.44 2320.37 30.10 2011-12-05 01:51:29.000 339 33358.44 364.46 2320.43 30.10 2011-12-05 01:51:30.000 339 33358.49 364.44 2320.44 30.10 2011-12-05 01:51:31.000 339 33358.53 364.40 2320.46 30.10 2011-12-05 01:51:32.000 339 33358.54 364.48 2320.38 30.10 2011-12-05 01:51:33.000 339 33358.42 364.47 2320.39 30.10 2011-12-05 01:51:34.000 339 33358.47 364.44 2320.48 30.10 2011-12-05 01:51:35.000 339 33358.49 364.44 2320.42 30.10 2011-12-05 01:51:36.000 339 33358.45 364.41 2320.38 30.10 2011-12-05 01:51:37.000 339 33358.48 364.41 2320.47 30.10 2011-12-05 01:51:38.000 339 33358.37 364.42 2320.47 30.10 2011-12-05 01:51:39.000 339 33358.39 364.43 2320.44 30.10 2011-12-05 01:51:40.000 339 33358.43 364.38 2320.40 30.10 2011-12-05 01:51:41.000 339 33358.48 364.39 2320.38 30.10 2011-12-05 01:51:42.000 339 33358.42 364.40 2320.41 30.10 2011-12-05 01:51:43.000 339 33358.56 364.36 2320.47 30.10 2011-12-05 01:51:44.000 339 33358.48 364.38 2320.44 30.10 2011-12-05 01:51:45.000 339 33358.42 364.39 2320.48 30.10 2011-12-05 01:51:46.000 339 33358.51 364.39 2320.50 30.10 2011-12-05 01:51:47.000 339 33358.50 364.44 2320.44 30.10 2011-12-05 01:51:48.000 339 33358.51 364.38 2320.44 30.10 2011-12-05 01:51:48.000 339 33358.50 364.37 2320.43 30.10 2011-12-05 01:51:50.000 339 33358.60 364.37 2320.44 30.10 2011-12-05 01:51:51.000 339 33358.53 364.35 2320.38 30.10 2011-12-05 01:51:52.000 339 33358.48 364.36 2320.38 30.10 2011-12-05 01:51:53.000 339 33358.48 364.35 2320.39 30.10 2011-12-05 01:51:54.000 339 33358.56 364.35 2320.42 30.10 2011-12-05 01:51:55.000 339 33358.54 364.33 2320.48 30.10 2011-12-05 01:51:56.000 339 33358.62 364.30 2320.39 30.10 2011-12-05 01:51:57.000 339 33358.61 364.33 2320.30 30.10 2011-12-05 01:51:58.000 339 33358.58 364.37 2320.39 30.10 2011-12-05 01:51:59.000 339 33358.58 364.34 2320.42 30.10 2011-12-05 01:52:00.000 339 33358.41 364.35 2320.43 30.10 2011-12-05 01:52:01.000 339 33358.56 364.36 2320.47 30.10 2011-12-05 01:52:01.000 339 33358.59 364.36 2320.38 30.10 2011-12-05 01:52:03.000 339 33358.53 364.36 2320.46 30.10 2011-12-05 01:52:04.000 339 33358.64 364.34 2320.44 30.10 2011-12-05 01:52:05.000 339 33358.64 364.33 2320.47 30.10 2011-12-05 01:52:06.000 339 33358.58 364.33 2320.41 30.10 2011-12-05 01:52:07.000 339 33358.53 364.31 2320.47 30.10 2011-12-05 01:52:08.000 339 33358.62 364.28 2320.41 30.10 2011-12-05 01:52:09.000 339 33358.65 364.31 2320.39 30.10 2011-12-05 01:52:10.000 339 33358.61 364.33 2320.41 30.10 2011-12-05 01:52:11.000 339 33358.62 364.29 2320.37 30.10 2011-12-05 01:52:12.000 339 33358.58 364.31 2320.42 30.10 2011-12-05 01:52:13.000 339 33358.51 364.32 2320.43 30.10 2011-12-05 01:52:14.000 339 33358.66 364.33 2320.45 30.10 2011-12-05 01:52:15.000 339 33358.60 364.31 2320.48 30.10 2011-12-05 01:52:16.000 339 33358.63 364.32 2320.41 30.10 2011-12-05 01:52:17.000 339 33358.58 364.32 2320.34 30.10 2011-12-05 01:52:18.000 339 33358.63 364.31 2320.43 30.10 2011-12-05 01:52:19.000 339 33358.57 364.27 2320.47 30.10 2011-12-05 01:52:20.000 339 33358.58 364.31 2320.37 30.10 2011-12-05 01:52:21.000 339 33358.56 364.31 2320.32 30.10 2011-12-05 01:52:22.000 339 33358.60 364.28 2320.43 30.10 2011-12-05 01:52:23.000 339 33358.58 364.29 2320.41 30.10 2011-12-05 01:52:24.000 339 33358.63 364.26 2320.39 30.10 2011-12-05 01:52:25.000 339 33358.71 364.26 2320.39 30.10 2011-12-05 01:52:26.000 339 33358.61 364.29 2320.39 30.10 2011-12-05 01:52:27.000 339 33358.63 364.27 2320.38 30.10 2011-12-05 01:52:28.000 339 33358.61 364.32 2320.45 30.10 2011-12-05 01:52:29.000 339 33358.62 364.32 2320.24 30.10 2011-12-05 01:52:30.000 339 33358.58 364.30 2320.44 30.10 2011-12-05 01:52:31.000 339 33358.57 364.29 2320.36 30.10 2011-12-05 01:52:32.000 339 33358.54 364.29 2320.36 30.10 2011-12-05 01:52:33.000 339 33358.64 364.27 2320.41 30.10 2011-12-05 01:52:34.000 339 33358.63 364.30 2320.38 30.10 2011-12-05 01:52:35.000 339 33358.64 364.26 2320.34 30.10 2011-12-05 01:52:36.000 339 33358.69 364.27 2320.45 30.10 2011-12-05 01:52:37.000 339 33358.64 364.30 2320.43 30.10 2011-12-05 01:52:38.000 339 33358.63 364.27 2320.33 30.10 2011-12-05 01:52:39.000 339 33358.60 364.25 2320.38 30.10 2011-12-05 01:52:40.000 339 33358.62 364.27 2320.37 30.10 2011-12-05 01:52:41.000 339 33358.64 364.27 2320.41 30.10 2011-12-05 01:52:42.000 339 33358.67 364.25 2320.38 30.10 2011-12-05 01:52:42.000 339 33358.58 364.28 2320.35 30.10 2011-12-05 01:52:44.000 339 33358.60 364.31 2320.34 30.10 2011-12-05 01:52:45.000 339 33358.57 364.29 2320.31 30.10 2011-12-05 01:52:46.000 339 33358.66 364.27 2320.30 30.10 2011-12-05 01:52:47.000 339 33358.61 364.28 2320.39 30.10 2011-12-05 01:52:48.000 339 33358.55 364.30 2320.39 30.10 2011-12-05 01:52:49.000 339 33358.78 364.29 2320.39 30.10 2011-12-05 01:52:50.000 339 33358.63 364.32 2320.30 30.10 2011-12-05 01:52:51.000 339 33358.64 364.29 2320.30 30.10 2011-12-05 01:52:52.000 339 33358.68 364.27 2320.41 30.10 2011-12-05 01:52:53.000 339 33358.71 364.27 2320.36 30.10 2011-12-05 01:52:54.000 339 33358.70 364.27 2320.34 30.10 2011-12-05 01:52:55.000 339 33358.65 364.26 2320.38 30.10 2011-12-05 01:52:55.000 339 33358.69 364.25 2320.34 30.10 2011-12-05 01:52:57.000 339 33358.72 364.23 2320.29 30.10 2011-12-05 01:52:58.000 339 33358.66 364.27 2320.36 30.10 2011-12-05 01:52:59.000 339 33358.69 364.19 2320.31 30.10 2011-12-05 01:53:00.000 339 33358.73 364.24 2320.31 30.10 2011-12-05 01:53:01.000 339 33358.66 364.26 2320.36 30.10 2011-12-05 01:53:02.000 339 33358.76 364.22 2320.39 30.10 2011-12-05 01:53:03.000 339 33358.76 364.20 2320.39 30.10 2011-12-05 01:53:04.000 339 33358.75 364.24 2320.40 30.10 2011-12-05 01:53:05.000 339 33358.70 364.27 2320.33 30.10 2011-12-05 01:53:06.000 339 33358.69 364.25 2320.40 30.10 2011-12-05 01:53:07.000 339 33358.71 364.25 2320.32 30.10 2011-12-05 01:53:08.000 339 33358.74 364.20 2320.38 30.10 2011-12-05 01:53:09.000 339 33358.77 364.19 2320.38 30.10 2011-12-05 01:53:10.000 339 33358.72 364.25 2320.31 30.10 2011-12-05 01:53:11.000 339 33358.75 364.25 2320.41 30.10 2011-12-05 01:53:12.000 339 33358.77 364.22 2320.39 30.10 2011-12-05 01:53:13.000 339 33358.73 364.25 2320.44 30.10 2011-12-05 01:53:14.000 339 33358.72 364.24 2320.28 30.10 2011-12-05 01:53:15.000 339 33358.72 364.19 2320.35 30.10 2011-12-05 01:53:16.000 339 33358.75 364.26 2320.38 30.10 2011-12-05 01:53:17.000 339 33358.74 364.21 2320.29 30.10 2011-12-05 01:53:18.000 339 33358.72 364.23 2320.28 30.10 2011-12-05 01:53:19.000 339 33358.66 364.23 2320.31 30.10 2011-12-05 01:53:20.000 339 33358.71 364.28 2320.39 30.10 2011-12-05 01:53:21.000 339 33358.74 364.22 2320.32 30.10 2011-12-05 01:53:22.000 339 33358.78 364.26 2320.39 30.10 2011-12-05 01:53:23.000 339 33358.82 364.20 2320.41 30.10 2011-12-05 01:53:24.000 339 33358.70 364.22 2320.32 30.10 2011-12-05 01:53:25.000 339 33358.82 364.27 2320.35 30.10 2011-12-05 01:53:26.000 339 33358.72 364.23 2320.35 30.10 2011-12-05 01:53:27.000 339 33358.67 364.21 2320.29 30.10 2011-12-05 01:53:28.000 339 33358.74 364.26 2320.37 30.10 2011-12-05 01:53:29.000 339 33358.75 364.16 2320.35 30.10 2011-12-05 01:53:30.000 339 33358.63 364.23 2320.35 30.10 2011-12-05 01:53:31.000 339 33358.78 364.24 2320.44 30.10 2011-12-05 01:53:32.000 339 33358.73 364.23 2320.38 30.10 2011-12-05 01:53:33.000 339 33358.73 364.22 2320.29 30.10 2011-12-05 01:53:34.000 339 33358.78 364.24 2320.35 30.10 2011-12-05 01:53:35.000 339 33358.74 364.21 2320.38 30.10 2011-12-05 01:53:36.000 339 33358.79 364.22 2320.35 30.10 2011-12-05 01:53:36.000 339 33358.75 364.20 2320.42 30.10 2011-12-05 01:53:38.000 339 33358.64 364.21 2320.34 30.10 2011-12-05 01:53:39.000 339 33358.67 364.20 2320.39 30.10 2011-12-05 01:53:40.000 339 33358.71 364.19 2320.44 30.10 2011-12-05 01:53:41.000 339 33358.79 364.19 2320.47 30.10 2011-12-05 01:53:42.000 339 33358.63 364.20 2320.35 30.10 2011-12-05 01:53:43.000 339 33358.72 364.22 2320.38 30.10 2011-12-05 01:53:44.000 339 33358.91 364.23 2320.35 30.10 2011-12-05 01:53:45.000 339 33358.77 364.20 2320.38 30.10 2011-12-05 01:53:46.000 339 33358.74 364.18 2320.39 30.10 2011-12-05 01:53:47.000 339 33358.81 364.19 2320.39 30.10 2011-12-05 01:53:48.000 339 33358.85 364.21 2320.31 30.10 2011-12-05 01:53:49.000 339 33358.73 364.15 2320.31 30.10 2011-12-05 01:53:49.000 339 33358.85 364.19 2320.40 30.10 2011-12-05 01:53:51.000 339 33358.79 364.19 2320.29 30.10 2011-12-05 01:53:52.000 339 33358.82 364.19 2320.35 30.10 2011-12-05 01:53:53.000 339 33358.79 364.21 2320.41 30.10 2011-12-05 01:53:54.000 339 33358.82 364.17 2320.36 30.10 2011-12-05 01:53:55.000 339 33358.81 364.17 2320.35 30.10 2011-12-05 01:53:56.000 339 33358.88 364.17 2320.30 30.10 2011-12-05 01:53:57.000 339 33358.86 364.16 2320.41 30.10 2011-12-05 01:53:58.000 339 33358.83 364.19 2320.45 30.10 2011-12-05 01:53:59.000 339 33358.86 364.18 2320.32 30.10 2011-12-05 01:54:00.000 339 33358.89 364.18 2320.34 30.10 2011-12-05 01:54:01.000 339 33358.71 364.14 2320.32 30.10 2011-12-05 01:54:02.000 339 33358.78 364.17 2320.28 30.10 2011-12-05 01:54:03.000 339 33358.85 364.16 2320.30 30.10 2011-12-05 01:54:04.000 339 33358.82 364.13 2320.36 30.10 2011-12-05 01:54:05.000 339 33358.75 364.19 2320.30 30.10 2011-12-05 01:54:06.000 339 33358.85 364.13 2320.35 30.10 2011-12-05 01:54:07.000 339 33358.81 364.13 2320.32 30.10 2011-12-05 01:54:08.000 339 33358.83 364.15 2320.46 30.10 2011-12-05 01:54:09.000 339 33358.82 364.14 2320.36 30.10 2011-12-05 01:54:10.000 339 33358.81 364.15 2320.47 30.10 2011-12-05 01:54:11.000 339 33358.82 364.15 2320.42 30.10 2011-12-05 01:54:12.000 339 33358.79 364.18 2320.45 30.10 2011-12-05 01:54:13.000 339 33358.73 364.16 2320.29 30.10 2011-12-05 01:54:14.000 339 33358.89 364.18 2320.42 30.10 2011-12-05 01:54:15.000 339 33358.82 364.19 2320.44 30.10 2011-12-05 01:54:16.000 339 33358.84 364.15 2320.38 30.10 2011-12-05 01:54:17.000 339 33358.79 364.15 2320.32 30.10 2011-12-05 01:54:18.000 339 33358.81 364.16 2320.41 30.10 2011-12-05 01:54:19.000 339 33358.80 364.13 2320.41 30.10 2011-12-05 01:54:20.000 339 33358.89 364.17 2320.44 30.10 2011-12-05 01:54:21.000 339 33358.83 364.18 2320.45 30.10 2011-12-05 01:54:22.000 339 33358.79 364.16 2320.33 30.10 2011-12-05 01:54:23.000 339 33358.79 364.17 2320.43 30.10 2011-12-05 01:54:24.000 339 33358.83 364.17 2320.47 30.10 2011-12-05 01:54:25.000 339 33358.83 364.16 2320.38 30.10 2011-12-05 01:54:26.000 339 33358.79 364.15 2320.35 30.10 2011-12-05 01:54:27.000 339 33358.76 364.17 2320.30 30.10 2011-12-05 01:54:28.000 339 33358.85 364.18 2320.38 30.10 2011-12-05 01:54:29.000 339 33358.79 364.13 2320.41 30.10 2011-12-05 01:54:30.000 339 33358.73 364.14 2320.37 30.10 2011-12-05 01:54:30.000 339 33358.81 364.15 2320.35 30.10 2011-12-05 01:54:32.000 339 33358.82 364.11 2320.46 30.10 2011-12-05 01:54:33.000 339 33358.82 364.12 2320.42 30.10 2011-12-05 01:54:34.000 339 33358.85 364.09 2320.37 30.10 2011-12-05 01:54:35.000 339 33358.86 364.09 2320.35 30.10 2011-12-05 01:54:36.000 339 33358.85 364.11 2320.38 30.10 2011-12-05 01:54:37.000 339 33358.79 364.13 2320.40 30.10 2011-12-05 01:54:38.000 339 33358.88 364.13 2320.43 30.10 2011-12-05 01:54:39.000 339 33358.90 364.15 2320.35 30.10 2011-12-05 01:54:40.000 339 33358.81 364.13 2320.34 30.10 2011-12-05 01:54:41.000 339 33358.94 364.13 2320.39 30.10 2011-12-05 01:54:42.000 339 33358.86 364.11 2320.46 30.10 2011-12-05 01:54:43.000 339 33358.92 364.11 2320.40 30.10 2011-12-05 01:54:43.000 339 33358.93 364.11 2320.26 30.10 2011-12-05 01:54:45.000 339 33358.87 364.11 2320.24 30.10 2011-12-05 01:54:46.000 339 33358.81 364.13 2320.39 30.10 2011-12-05 01:54:47.000 339 33358.85 364.09 2320.39 30.10 2011-12-05 01:54:48.000 339 33358.82 364.06 2320.43 30.10 2011-12-05 01:54:49.000 339 33358.82 364.11 2320.41 30.10 2011-12-05 01:54:50.000 339 33358.88 364.12 2320.40 30.10 2011-12-05 01:54:51.000 339 33358.84 364.12 2320.36 30.10 2011-12-05 01:54:52.000 339 33358.86 364.10 2320.32 30.10 2011-12-05 01:54:53.000 339 33358.84 364.11 2320.36 30.10 2011-12-05 01:54:54.000 339 33358.75 364.11 2320.33 30.10 2011-12-05 01:54:55.000 339 33358.87 364.12 2320.36 30.10 2011-12-05 01:54:56.000 339 33358.80 364.13 2320.35 30.10 2011-12-05 01:54:57.000 339 33358.77 364.12 2320.35 30.10 2011-12-05 01:54:58.000 339 33358.70 364.20 2320.30 30.10 2011-12-05 01:54:59.000 339 33358.75 364.16 2320.31 30.10 2011-12-05 01:55:00.000 339 33358.80 364.14 2320.44 30.10 2011-12-05 01:55:01.000 339 33358.74 364.13 2320.33 30.10 2011-12-05 01:55:02.000 339 33358.85 364.17 2320.41 30.10 2011-12-05 01:55:03.000 339 33358.72 364.17 2320.35 30.10 2011-12-05 01:55:04.000 339 33358.76 364.14 2320.37 30.10 2011-12-05 01:55:05.000 339 33358.73 364.16 2320.41 30.10 2011-12-05 01:55:06.000 339 33358.72 364.14 2320.43 30.10 2011-12-05 01:55:07.000 339 33358.73 364.16 2320.43 30.10 2011-12-05 01:55:08.000 339 33358.75 364.17 2320.46 30.10 2011-12-05 01:55:09.000 339 33358.70 364.16 2320.51 30.10 2011-12-05 01:55:10.000 339 33358.72 364.17 2320.43 30.10 2011-12-05 01:55:11.000 339 33358.75 364.16 2320.38 30.10 2011-12-05 01:55:12.000 339 33358.76 364.17 2320.42 30.10 2011-12-05 01:55:13.000 339 33358.65 364.12 2320.43 30.10 2011-12-05 01:55:14.000 339 33358.76 364.13 2320.43 30.10 2011-12-05 01:55:15.000 339 33358.69 364.12 2320.43 30.10 2011-12-05 01:55:16.000 339 33358.72 364.17 2320.47 30.10 2011-12-05 01:55:17.000 339 33358.76 364.12 2320.45 30.10 2011-12-05 01:55:18.000 339 33358.77 364.14 2320.36 30.10 2011-12-05 01:55:19.000 339 33358.85 364.10 2320.41 30.10 2011-12-05 01:55:20.000 339 33358.80 364.11 2320.40 30.10 2011-12-05 01:55:21.000 339 33358.77 364.10 2320.40 30.10 2011-12-05 01:55:22.000 339 33358.80 364.13 2320.43 30.10 2011-12-05 01:55:23.000 339 33358.81 364.12 2320.38 30.10 2011-12-05 01:55:24.000 339 33358.88 364.12 2320.40 30.10 2011-12-05 01:55:24.000 339 33358.82 364.07 2320.41 30.10 2011-12-05 01:55:26.000 339 33358.91 364.11 2320.48 30.10 2011-12-05 01:55:27.000 339 33358.82 364.07 2320.45 30.10 2011-12-05 01:55:28.000 339 33358.94 364.10 2320.39 30.10 2011-12-05 01:55:29.000 339 33358.94 364.07 2320.37 30.10 2011-12-05 01:55:30.000 339 33358.98 364.10 2320.45 30.10 2011-12-05 01:55:31.000 339 33358.92 364.06 2320.43 30.10 2011-12-05 01:55:32.000 339 33358.98 364.01 2320.43 30.10 2011-12-05 01:55:33.000 339 33358.89 364.00 2320.38 30.10 2011-12-05 01:55:34.000 339 33359.00 364.06 2320.42 30.10 2011-12-05 01:55:35.000 339 33359.06 364.08 2320.30 30.11 2011-12-05 01:55:36.000 339 33359.02 364.04 2320.30 30.10 2011-12-05 01:55:37.000 339 33359.04 364.06 2320.39 30.10 2011-12-05 01:55:37.000 339 33358.98 364.02 2320.28 30.10 2011-12-05 01:55:39.000 339 33359.00 364.00 2320.34 30.10 2011-12-05 01:55:40.000 339 33359.00 364.05 2320.33 30.10 2011-12-05 01:55:41.000 339 33359.06 364.05 2320.38 30.10 2011-12-05 01:55:42.000 339 33358.96 364.02 2320.28 30.10 2011-12-05 01:55:43.000 339 33358.96 363.98 2320.32 30.10 2011-12-05 01:55:44.000 339 33359.09 363.97 2320.34 30.10 2011-12-05 01:55:45.000 339 33359.03 364.00 2320.34 30.10 2011-12-05 01:55:46.000 339 33359.01 363.99 2320.35 30.10 2011-12-05 01:55:47.000 339 33359.07 363.99 2320.34 30.10 2011-12-05 01:55:48.000 339 33359.08 363.96 2320.38 30.10 2011-12-05 01:55:49.000 339 33359.04 363.98 2320.29 30.10 2011-12-05 01:55:50.000 339 33359.08 363.97 2320.35 30.10 2011-12-05 01:55:51.000 339 33359.12 363.95 2320.38 30.10 2011-12-05 01:55:52.000 339 33359.16 363.97 2320.31 30.10 2011-12-05 01:55:53.000 339 33359.15 364.00 2320.25 30.10 2011-12-05 01:55:54.000 339 33359.16 363.99 2320.26 30.10 2011-12-05 01:55:55.000 339 33359.20 364.03 2320.29 30.10 2011-12-05 01:55:56.000 339 33359.14 364.00 2320.34 30.10 2011-12-05 01:55:57.000 339 33359.18 363.96 2320.33 30.10 2011-12-05 01:55:58.000 339 33359.10 363.96 2320.35 30.10 2011-12-05 01:55:59.000 339 33359.17 363.97 2320.30 30.10 2011-12-05 01:56:00.000 339 33359.08 363.97 2320.32 30.10 2011-12-05 01:56:01.000 339 33359.23 363.98 2320.27 30.10 2011-12-05 01:56:02.000 339 33359.23 363.99 2320.28 30.10 2011-12-05 01:56:03.000 339 33359.22 363.96 2320.25 30.10 2011-12-05 01:56:04.000 339 33359.31 363.96 2320.29 30.10 2011-12-05 01:56:05.000 339 33359.26 363.98 2320.31 30.10 2011-12-05 01:56:06.000 339 33359.26 363.96 2320.32 30.10 2011-12-05 01:56:07.000 339 33359.29 363.97 2320.26 30.10 2011-12-05 01:56:08.000 339 33359.35 363.95 2320.23 30.10 2011-12-05 01:56:09.000 339 33359.31 363.92 2320.17 30.10 2011-12-05 01:56:10.000 339 33359.29 363.93 2320.23 30.10 2011-12-05 01:56:11.000 339 33359.31 363.93 2320.28 30.10 2011-12-05 01:56:12.000 339 33359.30 363.93 2320.24 30.10 2011-12-05 01:56:13.000 339 33359.35 363.94 2320.22 30.10 2011-12-05 01:56:14.000 339 33359.31 363.95 2320.22 30.10 2011-12-05 01:56:15.000 339 33359.27 363.94 2320.18 30.10 2011-12-05 01:56:16.000 339 33359.35 363.98 2320.28 30.10 2011-12-05 01:56:17.000 339 33359.38 363.99 2320.20 30.10 2011-12-05 01:56:18.000 339 33359.30 363.99 2320.22 30.10 2011-12-05 01:56:18.000 339 33359.25 364.01 2320.26 30.10 2011-12-05 01:56:20.000 339 33359.31 363.97 2320.30 30.10 2011-12-05 01:56:21.000 339 33359.32 364.00 2320.22 30.10 2011-12-05 01:56:22.000 339 33359.36 363.96 2320.29 30.10 2011-12-05 01:56:23.000 339 33359.26 364.01 2320.25 30.10 2011-12-05 01:56:24.000 339 33359.27 363.95 2320.21 30.10 2011-12-05 01:56:25.000 339 33359.26 363.99 2320.25 30.10 2011-12-05 01:56:26.000 339 33359.40 363.99 2320.29 30.10 2011-12-05 01:56:27.000 339 33359.29 363.98 2320.25 30.10 2011-12-05 01:56:28.000 339 33359.29 364.02 2320.17 30.10 2011-12-05 01:56:29.000 339 33359.37 363.99 2320.22 30.10 2011-12-05 01:56:30.000 339 33359.29 364.00 2320.30 30.10 2011-12-05 01:56:31.000 339 33359.21 364.01 2320.24 30.10 2011-12-05 01:56:31.000 339 33359.31 363.99 2320.28 30.10 2011-12-05 01:56:33.000 339 33359.23 363.98 2320.31 30.10 2011-12-05 01:56:34.000 339 33359.28 364.00 2320.29 30.10 2011-12-05 01:56:35.000 339 33359.21 363.99 2320.26 30.10 2011-12-05 01:56:36.000 339 33359.28 363.99 2320.25 30.10 2011-12-05 01:56:37.000 339 33359.23 363.99 2320.26 30.10 2011-12-05 01:56:38.000 339 33359.24 364.00 2320.29 30.10 2011-12-05 01:56:39.000 339 33359.24 363.97 2320.24 30.10 2011-12-05 01:56:40.000 339 33359.27 363.98 2320.28 30.10 2011-12-05 01:56:41.000 339 33359.29 363.97 2320.17 30.10 2011-12-05 01:56:42.000 339 33359.31 363.94 2320.28 30.10 2011-12-05 01:56:43.000 339 33359.28 364.02 2320.22 30.10 2011-12-05 01:56:44.000 339 33359.29 364.01 2320.31 30.10 2011-12-05 01:56:45.000 339 33359.27 363.97 2320.28 30.10 2011-12-05 01:56:46.000 339 33359.42 363.99 2320.30 30.10 2011-12-05 01:56:47.000 339 33359.39 364.01 2320.23 30.10 2011-12-05 01:56:48.000 339 33359.36 363.96 2320.34 30.11 2011-12-05 01:56:49.000 339 33359.36 364.02 2320.20 30.10 2011-12-05 01:56:50.000 339 33359.35 363.96 2320.20 30.10 2011-12-05 01:56:51.000 339 33359.39 363.96 2320.23 30.10 2011-12-05 01:56:52.000 339 33359.34 363.97 2320.29 30.10 2011-12-05 01:56:53.000 339 33359.34 363.96 2320.28 30.10 2011-12-05 01:56:54.000 339 33359.49 363.97 2320.26 30.10 2011-12-05 01:56:55.000 339 33359.48 363.97 2320.29 30.10 2011-12-05 01:56:56.000 339 33359.39 363.98 2320.27 30.10 2011-12-05 01:56:57.000 339 33359.34 363.93 2320.26 30.10 2011-12-05 01:56:58.000 339 33359.38 364.00 2320.19 30.10 2011-12-05 01:56:59.000 339 33359.37 363.97 2320.26 30.10 2011-12-05 01:57:00.000 339 33359.35 363.96 2320.22 30.10 2011-12-05 01:57:01.000 339 33359.41 363.99 2320.28 30.11 2011-12-05 01:57:02.000 339 33359.49 363.98 2320.29 30.10 2011-12-05 01:57:03.000 339 33359.44 363.97 2320.26 30.10 2011-12-05 01:57:04.000 339 33359.40 363.94 2320.34 30.10 2011-12-05 01:57:05.000 339 33359.43 363.93 2320.32 30.10 2011-12-05 01:57:06.000 339 33359.45 363.96 2320.25 30.10 2011-12-05 01:57:07.000 339 33359.38 363.95 2320.22 30.10 2011-12-05 01:57:08.000 339 33359.40 363.93 2320.39 30.10 2011-12-05 01:57:09.000 339 33359.37 363.93 2320.39 30.10 2011-12-05 01:57:10.000 339 33359.34 363.92 2320.28 30.10 2011-12-05 01:57:11.000 339 33359.41 363.90 2320.33 30.10 2011-12-05 01:57:12.000 339 33359.43 363.91 2320.22 30.10 2011-12-05 01:57:12.000 339 33359.41 363.93 2320.27 30.10 2011-12-05 01:57:14.000 339 33359.50 363.91 2320.31 30.10 2011-12-05 01:57:15.000 339 33359.38 363.89 2320.29 30.10 2011-12-05 01:57:16.000 339 33359.45 363.89 2320.26 30.10 2011-12-05 01:57:17.000 339 33359.43 363.85 2320.23 30.10 2011-12-05 01:57:18.000 339 33359.39 363.89 2320.20 30.10 2011-12-05 01:57:19.000 339 33359.43 363.88 2320.28 30.10 2011-12-05 01:57:20.000 339 33359.49 363.90 2320.22 30.10 2011-12-05 01:57:21.000 339 33359.40 363.86 2320.19 30.11 2011-12-05 01:57:22.000 339 33359.50 363.88 2320.23 30.10 2011-12-05 01:57:23.000 339 33359.46 363.84 2320.22 30.10 2011-12-05 01:57:24.000 339 33359.54 363.83 2320.26 30.10 2011-12-05 01:57:25.000 339 33359.56 363.88 2320.31 30.10 2011-12-05 01:57:25.000 339 33359.40 363.85 2320.28 30.10 2011-12-05 01:57:27.000 339 33359.50 363.83 2320.18 30.10 2011-12-05 01:57:28.000 339 33359.53 363.84 2320.23 30.10 2011-12-05 01:57:29.000 339 33359.54 363.84 2320.25 30.10 2011-12-05 01:57:30.000 339 33359.57 363.82 2320.28 30.10 2011-12-05 01:57:31.000 339 33359.55 363.84 2320.29 30.10 2011-12-05 01:57:32.000 339 33359.56 363.79 2320.24 30.10 2011-12-05 01:57:33.000 339 33359.51 363.81 2320.24 30.10 2011-12-05 01:57:34.000 339 33359.58 363.83 2320.22 30.10 2011-12-05 01:57:35.000 339 33359.57 363.81 2320.27 30.10 2011-12-05 01:57:36.000 339 33359.57 363.80 2320.21 30.10 2011-12-05 01:57:37.000 339 33359.63 363.84 2320.25 30.10 2011-12-05 01:57:38.000 339 33359.61 363.81 2320.26 30.10 2011-12-05 01:57:39.000 339 33359.56 363.81 2320.19 30.10 2011-12-05 01:57:40.000 339 33359.62 363.82 2320.25 30.10 2011-12-05 01:57:41.000 339 33359.54 363.75 2320.18 30.10 2011-12-05 01:57:42.000 339 33359.53 363.80 2320.25 30.10 2011-12-05 01:57:43.000 339 33359.65 363.84 2320.22 30.10 2011-12-05 01:57:44.000 339 33359.64 363.84 2320.25 30.10 2011-12-05 01:57:45.000 339 33359.58 363.82 2320.21 30.10 2011-12-05 01:57:46.000 339 33359.67 363.76 2320.17 30.10 2011-12-05 01:57:47.000 339 33359.53 363.82 2320.26 30.10 2011-12-05 01:57:48.000 339 33359.62 363.79 2320.24 30.10 2011-12-05 01:57:49.000 339 33359.60 363.79 2320.19 30.10 2011-12-05 01:57:50.000 339 33359.65 363.83 2320.17 30.10 2011-12-05 01:57:51.000 339 33359.61 363.78 2320.21 30.10 2011-12-05 01:57:52.000 339 33359.65 363.79 2320.20 30.10 2011-12-05 01:57:53.000 339 33359.67 363.77 2320.16 30.10 2011-12-05 01:57:54.000 339 33359.63 363.77 2320.22 30.10 2011-12-05 01:57:55.000 339 33359.66 363.76 2320.26 30.10 2011-12-05 01:57:56.000 339 33359.66 363.79 2320.16 30.10 2011-12-05 01:57:57.000 339 33359.60 363.79 2320.16 30.10 2011-12-05 01:57:58.000 339 33359.62 363.78 2320.17 30.10 2011-12-05 01:57:59.000 339 33359.66 363.78 2320.13 30.10 2011-12-05 01:58:00.000 339 33359.63 363.73 2320.19 30.10 2011-12-05 01:58:01.000 339 33359.63 363.77 2320.17 30.10 2011-12-05 01:58:02.000 339 33359.62 363.75 2320.16 30.10 2011-12-05 01:58:03.000 339 33359.71 363.72 2320.16 30.10 2011-12-05 01:58:04.000 339 33359.66 363.71 2320.20 30.10 2011-12-05 01:58:05.000 339 33359.57 363.75 2320.11 30.10 2011-12-05 01:58:06.000 339 33359.59 363.75 2320.17 30.10 2011-12-05 01:58:06.000 339 33359.75 363.71 2320.25 30.11 2011-12-05 01:58:08.000 339 33359.76 363.74 2320.28 30.10 2011-12-05 01:58:09.000 339 33359.69 363.75 2320.26 30.10 2011-12-05 01:58:10.000 339 33359.71 363.74 2320.19 30.10 2011-12-05 01:58:11.000 339 33359.72 363.77 2320.20 30.10 2011-12-05 01:58:12.000 339 33359.62 363.68 2320.11 30.10 2011-12-05 01:58:13.000 339 33359.74 363.70 2320.17 30.10 2011-12-05 01:58:14.000 339 33359.77 363.69 2320.19 30.10 2011-12-05 01:58:15.000 339 33359.75 363.69 2320.20 30.10 2011-12-05 01:58:16.000 339 33359.72 363.69 2320.19 30.11 2011-12-05 01:58:17.000 339 33359.75 363.71 2320.20 30.10 2011-12-05 01:58:18.000 339 33359.69 363.73 2320.20 30.10 2011-12-05 01:58:19.000 339 33359.81 363.70 2320.23 30.11 2011-12-05 01:58:19.000 339 33359.75 363.67 2320.10 30.11 2011-12-05 01:58:21.000 339 33359.73 363.69 2320.13 30.11 2011-12-05 01:58:22.000 339 33359.78 363.65 2320.17 30.11 2011-12-05 01:58:23.000 339 33359.76 363.67 2320.27 30.10 2011-12-05 01:58:24.000 339 33359.69 363.63 2320.13 30.11 2011-12-05 01:58:25.000 339 33359.75 363.65 2320.16 30.10 2011-12-05 01:58:26.000 339 33359.71 363.65 2320.14 30.10 2011-12-05 01:58:27.000 339 33359.76 363.63 2320.20 30.10 2011-12-05 01:58:28.000 339 33359.76 363.66 2320.16 30.10 2011-12-05 01:58:29.000 339 33359.76 363.72 2320.21 30.10 2011-12-05 01:58:30.000 339 33359.77 363.65 2320.15 30.10 2011-12-05 01:58:31.000 339 33359.82 363.62 2320.23 30.11 2011-12-05 01:58:32.000 339 33359.72 363.63 2320.20 30.10 2011-12-05 01:58:33.000 339 33359.81 363.63 2320.14 30.10 2011-12-05 01:58:34.000 339 33359.70 363.69 2320.14 30.10 2011-12-05 01:58:35.000 339 33359.83 363.65 2320.18 30.10 2011-12-05 01:58:36.000 339 33359.74 363.66 2320.15 30.10 2011-12-05 01:58:37.000 339 33359.78 363.65 2320.25 30.10 2011-12-05 01:58:38.000 339 33359.72 363.64 2320.23 30.10 2011-12-05 01:58:39.000 339 33359.79 363.66 2320.12 30.10 2011-12-05 01:58:40.000 339 33359.82 363.63 2320.13 30.10 2011-12-05 01:58:41.000 339 33359.75 363.58 2320.14 30.11 2011-12-05 01:58:42.000 339 33359.76 363.59 2320.14 30.11 2011-12-05 01:58:43.000 339 33359.88 363.64 2320.17 30.11 2011-12-05 01:58:44.000 339 33359.79 363.61 2320.14 30.11 2011-12-05 01:58:45.000 339 33359.79 363.61 2320.15 30.11 2011-12-05 01:58:46.000 339 33359.81 363.64 2320.18 30.11 2011-12-05 01:58:47.000 339 33359.85 363.60 2320.25 30.11 2011-12-05 01:58:48.000 339 33359.81 363.55 2320.09 30.11 2011-12-05 01:58:49.000 339 33359.78 363.59 2320.14 30.11 2011-12-05 01:58:50.000 339 33359.88 363.59 2320.19 30.11 2011-12-05 01:58:51.000 339 33359.84 363.61 2320.14 30.11 2011-12-05 01:58:52.000 339 33359.86 363.56 2320.20 30.11 2011-12-05 01:58:53.000 339 33359.81 363.63 2320.25 30.11 2011-12-05 01:58:54.000 339 33359.84 363.64 2320.16 30.11 2011-12-05 01:58:55.000 339 33359.84 363.60 2320.12 30.11 2011-12-05 01:58:56.000 339 33359.85 363.61 2320.13 30.11 2011-12-05 01:58:57.000 339 33359.78 363.57 2320.22 30.11 2011-12-05 01:58:58.000 339 33359.84 363.55 2320.16 30.11 2011-12-05 01:58:59.000 339 33359.79 363.53 2320.12 30.11 2011-12-05 01:59:00.000 339 33359.83 363.57 2320.20 30.11 2011-12-05 01:59:00.000 339 33359.84 363.61 2320.11 30.11 2011-12-05 01:59:02.000 339 33359.80 363.57 2320.19 30.11 2011-12-05 01:59:03.000 339 33359.84 363.56 2320.20 30.11 2011-12-05 01:59:04.000 339 33359.88 363.59 2320.15 30.11 2011-12-05 01:59:05.000 339 33359.81 363.60 2320.13 30.11 2011-12-05 01:59:06.000 339 33359.84 363.61 2320.17 30.11 2011-12-05 01:59:07.000 339 33359.84 363.58 2320.16 30.11 2011-12-05 01:59:08.000 339 33359.72 363.60 2320.17 30.11 2011-12-05 01:59:09.000 339 33359.74 363.57 2320.16 30.11 2011-12-05 01:59:10.000 339 33359.82 363.60 2320.19 30.11 2011-12-05 01:59:11.000 339 33359.88 363.57 2320.08 30.11 2011-12-05 01:59:12.000 339 33359.75 363.58 2320.11 30.11 2011-12-05 01:59:13.000 339 33359.79 363.59 2320.18 30.11 2011-12-05 01:59:13.000 339 33359.87 363.57 2320.18 30.11 2011-12-05 01:59:15.000 339 33359.81 363.58 2320.20 30.11 2011-12-05 01:59:16.000 339 33359.83 363.58 2320.13 30.11 2011-12-05 01:59:17.000 339 33359.75 363.57 2320.14 30.11 2011-12-05 01:59:18.000 339 33359.83 363.59 2320.16 30.11 2011-12-05 01:59:19.000 339 33359.78 363.60 2320.17 30.11 2011-12-05 01:59:20.000 339 33359.86 363.61 2320.17 30.11 2011-12-05 01:59:21.000 339 33359.77 363.61 2320.15 30.11 2011-12-05 01:59:22.000 339 33359.82 363.58 2320.17 30.11 2011-12-05 01:59:23.000 339 33359.80 363.56 2320.17 30.11 2011-12-05 01:59:24.000 339 33359.82 363.61 2320.22 30.11 2011-12-05 01:59:25.000 339 33359.88 363.58 2320.14 30.11 2011-12-05 01:59:26.000 339 33359.80 363.60 2320.18 30.11 2011-12-05 01:59:27.000 339 33359.93 363.64 2320.13 30.11 2011-12-05 01:59:28.000 339 33359.81 363.61 2320.10 30.11 2011-12-05 01:59:29.000 339 33359.76 363.59 2320.07 30.11 2011-12-05 01:59:30.000 339 33359.74 363.57 2320.16 30.11 2011-12-05 01:59:31.000 339 33359.76 363.59 2320.17 30.11 2011-12-05 01:59:32.000 339 33359.93 363.57 2320.13 30.11 2011-12-05 01:59:33.000 339 33359.75 363.60 2320.29 30.11 2011-12-05 01:59:34.000 339 33359.80 363.58 2320.22 30.11 2011-12-05 01:59:35.000 339 33359.80 363.61 2320.17 30.11 2011-12-05 01:59:36.000 339 33359.85 363.59 2320.32 30.11 2011-12-05 01:59:37.000 339 33359.84 363.58 2320.15 30.11 2011-12-05 01:59:38.000 339 33359.72 363.57 2320.16 30.11 2011-12-05 01:59:39.000 339 33359.87 363.56 2320.20 30.11 2011-12-05 01:59:40.000 339 33359.78 363.59 2320.17 30.11 2011-12-05 01:59:41.000 339 33359.84 363.59 2320.25 30.11 2011-12-05 01:59:42.000 339 33359.81 363.58 2320.19 30.11 2011-12-05 01:59:43.000 339 33359.84 363.52 2320.29 30.11 2011-12-05 01:59:44.000 339 33359.70 363.58 2320.23 30.11 2011-12-05 01:59:45.000 339 33359.81 363.60 2320.19 30.11 2011-12-05 01:59:46.000 339 33359.75 363.55 2320.20 30.11 2011-12-05 01:59:47.000 339 33359.79 363.58 2320.23 30.11 2011-12-05 01:59:48.000 339 33359.75 363.58 2320.23 30.11 2011-12-05 01:59:49.000 339 33359.63 363.60 2320.28 30.11 2011-12-05 01:59:50.000 339 33359.86 363.60 2320.22 30.11 2011-12-05 01:59:51.000 339 33359.74 363.58 2320.30 30.11 2011-12-05 01:59:52.000 339 33359.79 363.56 2320.27 30.11 2011-12-05 01:59:53.000 339 33359.79 363.57 2320.27 30.11 2011-12-05 01:59:54.000 339 33359.75 363.56 2320.13 30.11 2011-12-05 01:59:54.000 339 33359.69 363.57 2320.14 30.11 2011-12-05 01:59:56.000 339 33359.81 363.58 2320.19 30.11 2011-12-05 01:59:57.000 339 33359.82 363.57 2320.19 30.11 2011-12-05 01:59:58.000 339 33359.72 363.57 2320.19 30.11 2011-12-05 01:59:59.000 339 33359.76 363.55 2320.23 30.11 2011-12-05 02:00:00.000 339 33359.76 363.55 2320.19 30.11 2011-12-05 02:00:01.000 339 33359.78 363.54 2320.26 30.11 2011-12-05 02:00:02.000 339 33359.80 363.52 2320.15 30.11 2011-12-05 02:00:03.000 339 33359.84 363.58 2320.19 30.11 2011-12-05 02:00:04.000 339 33359.83 363.57 2320.20 30.11 2011-12-05 02:00:05.000 339 33359.82 363.54 2320.26 30.11 2011-12-05 02:00:06.000 339 33359.80 363.55 2320.22 30.11 2011-12-05 02:00:07.000 339 33359.83 363.55 2320.24 30.11 2011-12-05 02:00:07.000 339 33359.77 363.59 2320.23 30.11 2011-12-05 02:00:09.000 339 33359.73 363.55 2320.15 30.11 2011-12-05 02:00:10.000 339 33359.71 363.52 2320.23 30.11 2011-12-05 02:00:11.000 339 33359.82 363.59 2320.20 30.11 2011-12-05 02:00:12.000 339 33359.87 363.58 2320.18 30.11 2011-12-05 02:00:13.000 339 33359.85 363.55 2320.23 30.11 2011-12-05 02:00:14.000 339 33359.81 363.60 2320.29 30.11 2011-12-05 02:00:15.000 339 33359.80 363.57 2320.23 30.11 2011-12-05 02:00:16.000 339 33359.77 363.56 2320.27 30.11 2011-12-05 02:00:17.000 339 33359.81 363.56 2320.26 30.11 2011-12-05 02:00:18.000 339 33359.82 363.53 2320.26 30.11 2011-12-05 02:00:19.000 339 33359.87 363.53 2320.22 30.11 2011-12-05 02:00:20.000 339 33359.81 363.53 2320.32 30.11 2011-12-05 02:00:21.000 339 33359.75 363.54 2320.28 30.11 2011-12-05 02:00:22.000 339 33359.71 363.55 2320.26 30.11 2011-12-05 02:00:23.000 339 33359.71 363.52 2320.28 30.11 2011-12-05 02:00:24.000 339 33359.75 363.53 2320.24 30.10 2011-12-05 02:00:25.000 339 33359.66 363.56 2320.27 30.11 2011-12-05 02:00:26.000 339 33359.74 363.55 2320.18 30.11 2011-12-05 02:00:27.000 339 33359.81 363.56 2320.26 30.11 2011-12-05 02:00:28.000 339 33359.70 363.57 2320.26 30.11 2011-12-05 02:00:29.000 339 33359.75 363.59 2320.30 30.10 2011-12-05 02:00:30.000 339 33359.78 363.53 2320.34 30.11 2011-12-05 02:00:31.000 339 33359.74 363.56 2320.26 30.11 2011-12-05 02:00:32.000 339 33359.87 363.56 2320.24 30.11 2011-12-05 02:00:33.000 339 33359.71 363.57 2320.30 30.10 2011-12-05 02:00:34.000 339 33359.68 363.55 2320.34 30.10 2011-12-05 02:00:35.000 339 33359.77 363.53 2320.26 30.10 2011-12-05 02:00:36.000 339 33359.79 363.57 2320.26 30.10 2011-12-05 02:00:37.000 339 33359.79 363.53 2320.31 30.10 2011-12-05 02:00:38.000 339 33359.78 363.55 2320.20 30.10 2011-12-05 02:00:39.000 339 33359.66 363.51 2320.29 30.10 2011-12-05 02:00:40.000 339 33359.74 363.54 2320.26 30.10 2011-12-05 02:00:41.000 339 33359.71 363.54 2320.33 30.10 2011-12-05 02:00:42.000 339 33359.75 363.51 2320.29 30.10 2011-12-05 02:00:43.000 339 33359.71 363.50 2320.33 30.10 2011-12-05 02:00:44.000 339 33359.59 363.49 2320.35 30.10 2011-12-05 02:00:45.000 339 33359.65 363.53 2320.31 30.10 2011-12-05 02:00:46.000 339 33359.72 363.50 2320.30 30.10 2011-12-05 02:00:47.000 339 33359.71 363.57 2320.32 30.10 2011-12-05 02:00:48.000 339 33359.78 363.53 2320.29 30.10 2011-12-05 02:00:48.000 339 33359.75 363.51 2320.41 30.10 2011-12-05 02:00:50.000 339 33359.65 363.53 2320.29 30.10 2011-12-05 02:00:51.000 339 33359.80 363.48 2320.25 30.10 2011-12-05 02:00:52.000 339 33359.71 363.47 2320.23 30.10 2011-12-05 02:00:53.000 339 33359.77 363.49 2320.26 30.10 2011-12-05 02:00:54.000 339 33359.71 363.48 2320.32 30.10 2011-12-05 02:00:55.000 339 33359.72 363.52 2320.27 30.10 2011-12-05 02:00:56.000 339 33359.74 363.49 2320.25 30.10 2011-12-05 02:00:57.000 339 33359.69 363.48 2320.34 30.10 2011-12-05 02:00:58.000 339 33359.68 363.49 2320.36 30.10 2011-12-05 02:00:59.000 339 33359.69 363.47 2320.30 30.10 2011-12-05 02:01:00.000 339 33359.80 363.54 2320.32 30.10 2011-12-05 02:01:01.000 339 33359.70 363.50 2320.27 30.10 2011-12-05 02:01:01.000 339 33359.82 363.48 2320.36 30.10 2011-12-05 02:01:03.000 339 33359.80 363.50 2320.32 30.10 2011-12-05 02:01:04.000 339 33359.73 363.47 2320.36 30.10 2011-12-05 02:01:05.000 339 33359.74 363.49 2320.39 30.10 2011-12-05 02:01:06.000 339 33359.77 363.49 2320.26 30.10 2011-12-05 02:01:07.000 339 33359.81 363.46 2320.28 30.10 2011-12-05 02:01:08.000 339 33359.67 363.51 2320.28 30.10 2011-12-05 02:01:09.000 339 33359.75 363.49 2320.36 30.10 2011-12-05 02:01:10.000 339 33359.71 363.50 2320.31 30.10 2011-12-05 02:01:11.000 339 33359.65 363.50 2320.33 30.10 2011-12-05 02:01:12.000 339 33359.79 363.52 2320.30 30.10 2011-12-05 02:01:13.000 339 33359.74 363.53 2320.30 30.10 2011-12-05 02:01:14.000 339 33359.62 363.50 2320.34 30.10 2011-12-05 02:01:15.000 339 33359.76 363.50 2320.29 30.10 2011-12-05 02:01:16.000 339 33359.75 363.47 2320.29 30.10 2011-12-05 02:01:17.000 339 33359.81 363.51 2320.32 30.10 2011-12-05 02:01:18.000 339 33359.73 363.50 2320.33 30.10 2011-12-05 02:01:19.000 339 33359.74 363.46 2320.25 30.10 2011-12-05 02:01:20.000 339 33359.79 363.53 2320.27 30.10 2011-12-05 02:01:21.000 339 33359.75 363.52 2320.35 30.10 2011-12-05 02:01:22.000 339 33359.69 363.47 2320.32 30.10 2011-12-05 02:01:23.000 339 33359.65 363.47 2320.37 30.10 2011-12-05 02:01:24.000 339 33359.76 363.48 2320.26 30.10 2011-12-05 02:01:25.000 339 33359.72 363.48 2320.41 30.10 2011-12-05 02:01:26.000 339 33359.75 363.52 2320.36 30.10 2011-12-05 02:01:27.000 339 33359.76 363.56 2320.33 30.10 2011-12-05 02:01:28.000 339 33359.72 363.53 2320.32 30.10 2011-12-05 02:01:29.000 339 33359.69 363.48 2320.43 30.10 2011-12-05 02:01:30.000 339 33359.74 363.56 2320.38 30.10 2011-12-05 02:01:31.000 339 33359.66 363.51 2320.30 30.10 2011-12-05 02:01:32.000 339 33359.72 363.51 2320.36 30.10 2011-12-05 02:01:33.000 339 33359.73 363.48 2320.36 30.11 2011-12-05 02:01:34.000 339 33359.76 363.53 2320.33 30.10 2011-12-05 02:01:35.000 339 33359.68 363.51 2320.36 30.10 2011-12-05 02:01:36.000 339 33359.79 363.48 2320.34 30.10 2011-12-05 02:01:37.000 339 33359.84 363.52 2320.29 30.10 2011-12-05 02:01:38.000 339 33359.63 363.50 2320.30 30.10 2011-12-05 02:01:39.000 339 33359.81 363.51 2320.29 30.10 2011-12-05 02:01:40.000 339 33359.71 363.51 2320.30 30.10 2011-12-05 02:01:41.000 339 33359.76 363.49 2320.37 30.10 2011-12-05 02:01:42.000 339 33359.71 363.53 2320.28 30.10 2011-12-05 02:01:42.000 339 33359.76 363.51 2320.35 30.10 2011-12-05 02:01:44.000 339 33359.68 363.50 2320.32 30.10 2011-12-05 02:01:45.000 339 33359.69 363.53 2320.35 30.10 2011-12-05 02:01:46.000 339 33359.68 363.54 2320.35 30.10 2011-12-05 02:01:47.000 339 33359.66 363.51 2320.34 30.10 2011-12-05 02:01:48.000 339 33359.71 363.53 2320.41 30.10 2011-12-05 02:01:49.000 339 33359.69 363.48 2320.36 30.10 2011-12-05 02:01:50.000 339 33359.68 363.55 2320.35 30.10 2011-12-05 02:01:51.000 339 33359.68 363.52 2320.31 30.10 2011-12-05 02:01:52.000 339 33359.70 363.51 2320.30 30.10 2011-12-05 02:01:53.000 339 33359.78 363.52 2320.33 30.10 2011-12-05 02:01:54.000 339 33359.74 363.51 2320.35 30.10 2011-12-05 02:01:55.000 339 33359.67 363.54 2320.34 30.10 2011-12-05 02:01:55.000 339 33359.65 363.49 2320.36 30.10 2011-12-05 02:01:57.000 339 33359.66 363.50 2320.40 30.10 2011-12-05 02:01:58.000 339 33359.74 363.51 2320.36 30.10 2011-12-05 02:01:59.000 339 33359.75 363.52 2320.39 30.11 2011-12-05 02:02:00.000 339 33359.69 363.50 2320.40 30.11 2011-12-05 02:02:01.000 339 33359.66 363.52 2320.39 30.11 2011-12-05 02:02:02.000 339 33359.75 363.46 2320.35 30.10 2011-12-05 02:02:03.000 339 33359.78 363.49 2320.29 30.10 2011-12-05 02:02:04.000 339 33359.76 363.48 2320.26 30.10 2011-12-05 02:02:05.000 339 33359.64 363.51 2320.30 30.10 2011-12-05 02:02:06.000 339 33359.66 363.52 2320.41 30.11 2011-12-05 02:02:07.000 339 33359.63 363.51 2320.34 30.11 2011-12-05 02:02:08.000 339 33359.69 363.55 2320.36 30.11 2011-12-05 02:02:09.000 339 33359.78 363.53 2320.36 30.11 2011-12-05 02:02:10.000 339 33359.75 363.50 2320.41 30.11 2011-12-05 02:02:11.000 339 33359.65 363.55 2320.32 30.11 2011-12-05 02:02:12.000 339 33359.66 363.55 2320.34 30.10 2011-12-05 02:02:13.000 339 33359.72 363.51 2320.30 30.11 2011-12-05 02:02:14.000 339 33359.51 363.53 2320.39 30.11 2011-12-05 02:02:15.000 339 33359.65 363.53 2320.47 30.11 2011-12-05 02:02:16.000 339 33359.62 363.47 2320.38 30.11 2011-12-05 02:02:17.000 339 33359.66 363.56 2320.35 30.11 2011-12-05 02:02:18.000 339 33359.60 363.56 2320.38 30.11 2011-12-05 02:02:19.000 339 33359.62 363.57 2320.45 30.11 2011-12-05 02:02:20.000 339 33359.57 363.55 2320.43 30.11 2011-12-05 02:02:21.000 339 33359.66 363.51 2320.46 30.11 2011-12-05 02:02:22.000 339 33359.56 363.48 2320.42 30.11 2011-12-05 02:02:23.000 339 33359.61 363.56 2320.45 30.11 2011-12-05 02:02:24.000 339 33359.54 363.55 2320.43 30.11 2011-12-05 02:02:25.000 339 33359.57 363.57 2320.37 30.11 2011-12-05 02:02:26.000 339 33359.55 363.54 2320.45 30.11 2011-12-05 02:02:27.000 339 33359.66 363.55 2320.41 30.11 2011-12-05 02:02:28.000 339 33359.60 363.59 2320.39 30.11 2011-12-05 02:02:29.000 339 33359.62 363.56 2320.46 30.11 2011-12-05 02:02:30.000 339 33359.65 363.58 2320.44 30.11 2011-12-05 02:02:31.000 339 33359.60 363.58 2320.42 30.11 2011-12-05 02:02:32.000 339 33359.59 363.57 2320.47 30.11 2011-12-05 02:02:33.000 339 33359.68 363.58 2320.37 30.10 2011-12-05 02:02:34.000 339 33359.60 363.53 2320.36 30.10 2011-12-05 02:02:35.000 339 33359.62 363.59 2320.48 30.11 2011-12-05 02:02:36.000 339 33359.63 363.56 2320.46 30.10 2011-12-05 02:02:36.000 339 33359.71 363.55 2320.40 30.11 2011-12-05 02:02:38.000 339 33359.58 363.58 2320.40 30.10 2011-12-05 02:02:39.000 339 33359.58 363.58 2320.44 30.11 2011-12-05 02:02:40.000 339 33359.51 363.60 2320.41 30.11 2011-12-05 02:02:41.000 339 33359.54 363.54 2320.39 30.11 2011-12-05 02:02:42.000 339 33359.51 363.56 2320.44 30.11 2011-12-05 02:02:43.000 339 33359.58 363.58 2320.41 30.10 2011-12-05 02:02:44.000 339 33359.59 363.54 2320.38 30.11 2011-12-05 02:02:45.000 339 33359.49 363.57 2320.50 30.10 2011-12-05 02:02:46.000 339 33359.57 363.56 2320.41 30.10 2011-12-05 02:02:47.000 339 33359.49 363.58 2320.45 30.11 2011-12-05 02:02:48.000 339 33359.55 363.58 2320.43 30.10 2011-12-05 02:02:49.000 339 33359.50 363.59 2320.46 30.11 2011-12-05 02:02:49.000 339 33359.46 363.57 2320.39 30.11 2011-12-05 02:02:51.000 339 33359.55 363.56 2320.42 30.11 2011-12-05 02:02:52.000 339 33359.49 363.57 2320.48 30.11 2011-12-05 02:02:53.000 339 33359.46 363.55 2320.43 30.11 2011-12-05 02:02:54.000 339 33359.53 363.55 2320.50 30.10 2011-12-05 02:02:55.000 339 33359.46 363.59 2320.51 30.11 2011-12-05 02:02:56.000 339 33359.54 363.52 2320.47 30.11 2011-12-05 02:02:57.000 339 33359.42 363.56 2320.52 30.10 2011-12-05 02:02:58.000 339 33359.54 363.55 2320.48 30.10 2011-12-05 02:02:59.000 339 33359.57 363.56 2320.43 30.11 2011-12-05 02:03:00.000 339 33359.51 363.59 2320.50 30.11 2011-12-05 02:03:01.000 339 33359.47 363.55 2320.47 30.10 2011-12-05 02:03:02.000 339 33359.54 363.57 2320.49 30.10 2011-12-05 02:03:03.000 339 33359.46 363.61 2320.39 30.10 2011-12-05 02:03:04.000 339 33359.46 363.60 2320.41 30.10 2011-12-05 02:03:05.000 339 33359.42 363.61 2320.42 30.10 2011-12-05 02:03:06.000 339 33359.46 363.59 2320.50 30.10 2011-12-05 02:03:07.000 339 33359.47 363.56 2320.43 30.10 2011-12-05 02:03:08.000 339 33359.46 363.62 2320.50 30.10 2011-12-05 02:03:09.000 339 33359.43 363.52 2320.53 30.10 2011-12-05 02:03:10.000 339 33359.48 363.54 2320.44 30.10 2011-12-05 02:03:11.000 339 33359.43 363.59 2320.44 30.10 2011-12-05 02:03:12.000 339 33359.44 363.56 2320.44 30.10 2011-12-05 02:03:13.000 339 33359.56 363.58 2320.50 30.10 2011-12-05 02:03:14.000 339 33359.33 363.60 2320.51 30.10 2011-12-05 02:03:15.000 339 33359.46 363.61 2320.45 30.10 2011-12-05 02:03:16.000 339 33359.37 363.57 2320.45 30.10 2011-12-05 02:03:17.000 339 33359.44 363.60 2320.56 30.10 2011-12-05 02:03:18.000 339 33359.39 363.62 2320.46 30.10 2011-12-05 02:03:19.000 339 33359.43 363.59 2320.42 30.10 2011-12-05 02:03:20.000 339 33359.32 363.61 2320.48 30.10 2011-12-05 02:03:21.000 339 33359.45 363.61 2320.48 30.10 2011-12-05 02:03:22.000 339 33359.38 363.59 2320.50 30.11 2011-12-05 02:03:23.000 339 33359.42 363.56 2320.43 30.10 2011-12-05 02:03:24.000 339 33359.41 363.61 2320.50 30.11 2011-12-05 02:03:25.000 339 33359.46 363.59 2320.54 30.11 2011-12-05 02:03:26.000 339 33359.38 363.59 2320.53 30.10 2011-12-05 02:03:27.000 339 33359.32 363.61 2320.52 30.10 2011-12-05 02:03:28.000 339 33359.39 363.61 2320.52 30.10 2011-12-05 02:03:29.000 339 33359.39 363.58 2320.54 30.10 2011-12-05 02:03:30.000 339 33359.46 363.60 2320.52 30.11 2011-12-05 02:03:30.000 339 33359.35 363.57 2320.47 30.11 2011-12-05 02:03:32.000 339 33359.37 363.57 2320.48 30.10 2011-12-05 02:03:33.000 339 33359.45 363.59 2320.54 30.10 2011-12-05 02:03:34.000 339 33359.43 363.56 2320.48 30.10 2011-12-05 02:03:35.000 339 33359.42 363.56 2320.50 30.10 2011-12-05 02:03:36.000 339 33359.43 363.57 2320.57 30.10 2011-12-05 02:03:37.000 339 33359.37 363.57 2320.45 30.11 2011-12-05 02:03:38.000 339 33359.47 363.56 2320.42 30.10 2011-12-05 02:03:39.000 339 33359.43 363.54 2320.55 30.10 2011-12-05 02:03:40.000 339 33359.31 363.53 2320.50 30.11 2011-12-05 02:03:41.000 339 33359.37 363.57 2320.58 30.11 2011-12-05 02:03:42.000 339 33359.44 363.55 2320.51 30.11 2011-12-05 02:03:43.000 339 33359.37 363.56 2320.52 30.11 2011-12-05 02:03:43.000 339 33359.42 363.51 2320.50 30.10 2011-12-05 02:03:45.000 339 33359.51 363.57 2320.51 30.11 2011-12-05 02:03:46.000 339 33359.35 363.57 2320.56 30.11 2011-12-05 02:03:47.000 339 33359.49 363.53 2320.46 30.11 2011-12-05 02:03:48.000 339 33359.40 363.51 2320.45 30.10 2011-12-05 02:03:49.000 339 33359.39 363.50 2320.43 30.11 2011-12-05 02:03:50.000 339 33359.49 363.54 2320.51 30.10 2011-12-05 02:03:51.000 339 33359.48 363.50 2320.51 30.10 2011-12-05 02:03:52.000 339 33359.45 363.53 2320.48 30.10 2011-12-05 02:03:53.000 339 33359.49 363.49 2320.44 30.11 2011-12-05 02:03:54.000 339 33359.44 363.49 2320.49 30.10 2011-12-05 02:03:55.000 339 33359.44 363.50 2320.44 30.11 2011-12-05 02:03:56.000 339 33359.48 363.49 2320.43 30.10 2011-12-05 02:03:57.000 339 33359.46 363.47 2320.44 30.11 2011-12-05 02:03:58.000 339 33359.43 363.48 2320.43 30.11 2011-12-05 02:03:59.000 339 33359.48 363.46 2320.48 30.10 2011-12-05 02:04:00.000 339 33359.47 363.46 2320.38 30.11 2011-12-05 02:04:01.000 339 33359.47 363.49 2320.50 30.10 2011-12-05 02:04:02.000 339 33359.49 363.48 2320.49 30.10 2011-12-05 02:04:03.000 339 33359.53 363.48 2320.48 30.10 2011-12-05 02:04:04.000 339 33359.45 363.48 2320.48 30.10 2011-12-05 02:04:05.000 339 33359.50 363.46 2320.43 30.11 2011-12-05 02:04:06.000 339 33359.49 363.47 2320.34 30.11 2011-12-05 02:04:07.000 339 33359.49 363.48 2320.43 30.11 2011-12-05 02:04:08.000 339 33359.41 363.49 2320.43 30.11 2011-12-05 02:04:09.000 339 33359.54 363.47 2320.34 30.11 2011-12-05 02:04:10.000 339 33359.47 363.45 2320.34 30.11 2011-12-05 02:04:11.000 339 33359.50 363.46 2320.39 30.10 2011-12-05 02:04:12.000 339 33359.42 363.46 2320.43 30.11 2011-12-05 02:04:13.000 339 33359.50 363.49 2320.39 30.10 2011-12-05 02:04:14.000 339 33359.44 363.48 2320.41 30.11 2011-12-05 02:04:15.000 339 33359.36 363.48 2320.41 30.11 2011-12-05 02:04:16.000 339 33359.46 363.49 2320.36 30.11 2011-12-05 02:04:17.000 339 33359.47 363.48 2320.44 30.11 2011-12-05 02:04:18.000 339 33359.50 363.46 2320.41 30.10 2011-12-05 02:04:19.000 339 33359.52 363.46 2320.41 30.11 2011-12-05 02:04:20.000 339 33359.39 363.52 2320.41 30.11 2011-12-05 02:04:21.000 339 33359.39 363.45 2320.42 30.10 2011-12-05 02:04:22.000 339 33359.43 363.46 2320.40 30.11 2011-12-05 02:04:23.000 339 33359.40 363.49 2320.39 30.10 2011-12-05 02:04:24.000 339 33359.43 363.52 2320.42 30.10 2011-12-05 02:04:24.000 339 33359.46 363.48 2320.47 30.11 2011-12-05 02:04:26.000 339 33359.37 363.46 2320.43 30.10 2011-12-05 02:04:27.000 339 33359.38 363.50 2320.50 30.11 2011-12-05 02:04:28.000 339 33359.35 363.50 2320.41 30.11 2011-12-05 02:04:29.000 339 33359.33 363.50 2320.48 30.10 2011-12-05 02:04:30.000 339 33359.37 363.50 2320.45 30.11 2011-12-05 02:04:31.000 339 33359.46 363.49 2320.50 30.11 2011-12-05 02:04:32.000 339 33359.28 363.46 2320.52 30.11 2011-12-05 02:04:33.000 339 33359.36 363.49 2320.53 30.10 2011-12-05 02:04:34.000 339 33359.35 363.47 2320.54 30.11 2011-12-05 02:04:35.000 339 33359.23 363.48 2320.43 30.10 2011-12-05 02:04:36.000 339 33359.34 363.51 2320.49 30.11 2011-12-05 02:04:37.000 339 33359.36 363.50 2320.45 30.11 2011-12-05 02:04:37.000 339 33359.32 363.48 2320.53 30.11 2011-12-05 02:04:39.000 339 33359.41 363.49 2320.46 30.10 2011-12-05 02:04:40.000 339 33359.32 363.48 2320.41 30.10 2011-12-05 02:04:41.000 339 33359.34 363.49 2320.46 30.10 2011-12-05 02:04:42.000 339 33359.36 363.51 2320.44 30.10 2011-12-05 02:04:43.000 339 33359.33 363.49 2320.57 30.11 2011-12-05 02:04:44.000 339 33359.35 363.50 2320.50 30.11 2011-12-05 02:04:45.000 339 33359.29 363.48 2320.44 30.11 2011-12-05 02:04:46.000 339 33359.32 363.49 2320.44 30.11 2011-12-05 02:04:47.000 339 33359.36 363.49 2320.50 30.11 2011-12-05 02:04:48.000 339 33359.40 363.46 2320.47 30.11 2011-12-05 02:04:49.000 339 33359.35 363.50 2320.55 30.11 2011-12-05 02:04:50.000 339 33359.32 363.48 2320.42 30.10 2011-12-05 02:04:51.000 339 33359.37 363.44 2320.47 30.11 2011-12-05 02:04:52.000 339 33359.29 363.39 2320.50 30.11 2011-12-05 02:04:53.000 339 33359.40 363.46 2320.47 30.11 2011-12-05 02:04:54.000 339 33359.29 363.44 2320.48 30.11 2011-12-05 02:04:55.000 339 33359.26 363.43 2320.49 30.11 2011-12-05 02:04:56.000 339 33359.43 363.42 2320.47 30.11 2011-12-05 02:04:57.000 339 33359.38 363.41 2320.49 30.11 2011-12-05 02:04:58.000 339 33359.24 363.38 2320.50 30.11 2011-12-05 02:04:59.000 339 33359.40 363.46 2320.43 30.11 2011-12-05 02:05:00.000 339 33359.35 363.44 2320.47 30.11 2011-12-05 02:05:01.000 339 33359.34 363.41 2320.43 30.11 2011-12-05 02:05:02.000 339 33359.26 363.47 2320.38 30.11 2011-12-05 02:05:03.000 339 33359.25 363.42 2320.43 30.11 2011-12-05 02:05:04.000 339 33359.36 363.43 2320.39 30.11 2011-12-05 02:05:05.000 339 33359.37 363.40 2320.50 30.11 2011-12-05 02:05:06.000 339 33359.27 363.38 2320.40 30.11 2011-12-05 02:05:07.000 339 33359.43 363.35 2320.45 30.11 2011-12-05 02:05:08.000 339 33359.38 363.37 2320.45 30.11 2011-12-05 02:05:09.000 339 33359.29 363.42 2320.41 30.11 2011-12-05 02:05:10.000 339 33359.38 363.40 2320.43 30.11 2011-12-05 02:05:11.000 339 33359.43 363.37 2320.45 30.11 2011-12-05 02:05:12.000 339 33359.40 363.40 2320.41 30.11 2011-12-05 02:05:13.000 339 33359.34 363.40 2320.32 30.11 2011-12-05 02:05:14.000 339 33359.41 363.39 2320.47 30.11 2011-12-05 02:05:15.000 339 33359.43 363.37 2320.47 30.10 2011-12-05 02:05:16.000 339 33359.37 363.36 2320.45 30.10 2011-12-05 02:05:17.000 339 33359.36 363.38 2320.41 30.11 2011-12-05 02:05:18.000 339 33359.39 363.35 2320.39 30.11 2011-12-05 02:05:18.000 339 33359.46 363.36 2320.44 30.11 2011-12-05 02:05:20.000 339 33359.29 363.41 2320.47 30.11 2011-12-05 02:05:21.000 339 33359.40 363.39 2320.45 30.10 2011-12-05 02:05:22.000 339 33359.35 363.36 2320.48 30.11 2011-12-05 02:05:23.000 339 33359.33 363.36 2320.45 30.11 2011-12-05 02:05:24.000 339 33359.32 363.41 2320.47 30.10 2011-12-05 02:05:25.000 339 33359.36 363.36 2320.52 30.10 2011-12-05 02:05:26.000 339 33359.27 363.38 2320.48 30.10 2011-12-05 02:05:27.000 339 33359.29 363.37 2320.44 30.10 2011-12-05 02:05:28.000 339 33359.29 363.37 2320.40 30.11 2011-12-05 02:05:29.000 339 33359.27 363.38 2320.52 30.10 2011-12-05 02:05:30.000 339 33359.25 363.38 2320.48 30.11 2011-12-05 02:05:31.000 339 33359.17 363.34 2320.47 30.11 2011-12-05 02:05:31.000 339 33359.39 363.35 2320.40 30.11 2011-12-05 02:05:33.000 339 33359.28 363.37 2320.38 30.11 2011-12-05 02:05:34.000 339 33359.32 363.40 2320.38 30.11 2011-12-05 02:05:35.000 339 33359.28 363.35 2320.41 30.10 2011-12-05 02:05:36.000 339 33359.29 363.34 2320.52 30.11 2011-12-05 02:05:37.000 339 33359.40 363.36 2320.41 30.11 2011-12-05 02:05:38.000 339 33359.38 363.37 2320.46 30.11 2011-12-05 02:05:39.000 339 33359.30 363.33 2320.57 30.11 2011-12-05 02:05:40.000 339 33359.42 363.36 2320.47 30.11 2011-12-05 02:05:41.000 339 33359.40 363.33 2320.40 30.11 2011-12-05 02:05:42.000 339 33359.33 363.38 2320.44 30.11 2011-12-05 02:05:43.000 339 33359.43 363.31 2320.48 30.11 2011-12-05 02:05:44.000 339 33359.35 363.35 2320.47 30.11 2011-12-05 02:05:45.000 339 33359.27 363.35 2320.44 30.11 2011-12-05 02:05:46.000 339 33359.32 363.29 2320.39 30.11 2011-12-05 02:05:47.000 339 33359.35 363.38 2320.45 30.11 2011-12-05 02:05:48.000 339 33359.37 363.31 2320.44 30.11 2011-12-05 02:05:49.000 339 33359.29 363.29 2320.42 30.10 2011-12-05 02:05:50.000 339 33359.25 363.32 2320.45 30.11 2011-12-05 02:05:51.000 339 33359.27 363.32 2320.42 30.10 2011-12-05 02:05:52.000 339 33359.25 363.30 2320.43 30.10 2011-12-05 02:05:53.000 339 33359.27 363.32 2320.50 30.10 2011-12-05 02:05:54.000 339 33359.27 363.33 2320.56 30.10 2011-12-05 02:05:55.000 339 33359.25 363.30 2320.47 30.11 2011-12-05 02:05:56.000 339 33359.34 363.32 2320.46 30.10 2011-12-05 02:05:57.000 339 33359.27 363.32 2320.48 30.10 2011-12-05 02:05:58.000 339 33359.26 363.34 2320.47 30.10 2011-12-05 02:05:59.000 339 33359.29 363.30 2320.41 30.10 2011-12-05 02:06:00.000 339 33359.32 363.27 2320.47 30.10 2011-12-05 02:06:01.000 339 33359.38 363.26 2320.45 30.10 2011-12-05 02:06:02.000 339 33359.30 363.32 2320.34 30.10 2011-12-05 02:06:03.000 339 33359.28 363.29 2320.46 30.10 2011-12-05 02:06:04.000 339 33359.29 363.28 2320.43 30.10 2011-12-05 02:06:05.000 339 33359.34 363.33 2320.38 30.10 2011-12-05 02:06:06.000 339 33359.30 363.28 2320.43 30.11 2011-12-05 02:06:07.000 339 33359.24 363.30 2320.43 30.10 2011-12-05 02:06:08.000 339 33359.45 363.30 2320.34 30.10 2011-12-05 02:06:09.000 339 33359.25 363.28 2320.48 30.10 2011-12-05 02:06:10.000 339 33359.31 363.26 2320.47 30.10 2011-12-05 02:06:11.000 339 33359.31 363.32 2320.37 30.10 2011-12-05 02:06:12.000 339 33359.32 363.29 2320.43 30.10 2011-12-05 02:06:12.000 339 33359.23 363.31 2320.45 30.10 2011-12-05 02:06:14.000 339 33359.34 363.30 2320.41 30.10 2011-12-05 02:06:15.000 339 33359.42 363.29 2320.44 30.10 2011-12-05 02:06:16.000 339 33359.28 363.32 2320.36 30.10 2011-12-05 02:06:17.000 339 33359.28 363.28 2320.48 30.10 2011-12-05 02:06:18.000 339 33359.28 363.28 2320.36 30.10 2011-12-05 02:06:19.000 339 33359.32 363.31 2320.41 30.11 2011-12-05 02:06:20.000 339 33359.26 363.28 2320.48 30.11 2011-12-05 02:06:21.000 339 33359.35 363.26 2320.49 30.11 2011-12-05 02:06:22.000 339 33359.25 363.29 2320.47 30.11 2011-12-05 02:06:23.000 339 33359.29 363.28 2320.48 30.10 2011-12-05 02:06:24.000 339 33359.25 363.25 2320.43 30.11 2011-12-05 02:06:25.000 339 33359.26 363.27 2320.45 30.11 2011-12-05 02:06:25.000 339 33359.28 363.32 2320.48 30.11 2011-12-05 02:06:27.000 339 33359.38 363.25 2320.46 30.10 2011-12-05 02:06:28.000 339 33359.25 363.24 2320.41 30.10 2011-12-05 02:06:29.000 339 33359.30 363.22 2320.43 30.10 2011-12-05 02:06:30.000 339 33359.41 363.27 2320.45 30.11 2011-12-05 02:06:31.000 339 33359.32 363.25 2320.35 30.11 2011-12-05 02:06:32.000 339 33359.30 363.23 2320.48 30.10 2011-12-05 02:06:33.000 339 33359.33 363.26 2320.48 30.10 2011-12-05 02:06:34.000 339 33359.31 363.25 2320.44 30.10 2011-12-05 02:06:35.000 339 33359.34 363.24 2320.47 30.11 2011-12-05 02:06:36.000 339 33359.30 363.26 2320.39 30.10 2011-12-05 02:06:37.000 339 33359.28 363.25 2320.41 30.11 2011-12-05 02:06:38.000 339 33359.34 363.30 2320.43 30.11 2011-12-05 02:06:39.000 339 33359.32 363.25 2320.42 30.10 2011-12-05 02:06:40.000 339 33359.23 363.24 2320.41 30.10 2011-12-05 02:06:41.000 339 33359.29 363.27 2320.38 30.10 2011-12-05 02:06:42.000 339 33359.29 363.22 2320.41 30.11 2011-12-05 02:06:43.000 339 33359.29 363.24 2320.36 30.10 2011-12-05 02:06:44.000 339 33359.22 363.25 2320.41 30.11 2011-12-05 02:06:45.000 339 33359.31 363.30 2320.43 30.10 2011-12-05 02:06:46.000 339 33359.23 363.26 2320.36 30.10 2011-12-05 02:06:47.000 339 33359.26 363.27 2320.41 30.10 2011-12-05 02:06:48.000 339 33359.22 363.22 2320.38 30.10 2011-12-05 02:06:49.000 339 33359.23 363.26 2320.32 30.10 2011-12-05 02:06:50.000 339 33359.23 363.22 2320.42 30.11 2011-12-05 02:06:51.000 339 33359.31 363.25 2320.36 30.10 2011-12-05 02:06:52.000 339 33359.28 363.26 2320.41 30.10 2011-12-05 02:06:53.000 339 33359.21 363.24 2320.43 30.10 2011-12-05 02:06:54.000 339 33359.29 363.23 2320.38 30.10 2011-12-05 02:06:55.000 339 33359.18 363.24 2320.45 30.10 2011-12-05 02:06:56.000 339 33359.23 363.25 2320.46 30.10 2011-12-05 02:06:57.000 339 33359.26 363.24 2320.47 30.10 2011-12-05 02:06:58.000 339 33359.21 363.20 2320.44 30.10 2011-12-05 02:06:59.000 339 33359.29 363.25 2320.42 30.10 2011-12-05 02:07:00.000 339 33359.19 363.24 2320.49 30.10 2011-12-05 02:07:01.000 339 33359.19 363.22 2320.45 30.10 2011-12-05 02:07:02.000 339 33359.28 363.30 2320.38 30.10 2011-12-05 02:07:03.000 339 33359.28 363.22 2320.38 30.10 2011-12-05 02:07:04.000 339 33359.23 363.23 2320.38 30.10 2011-12-05 02:07:05.000 339 33359.27 363.23 2320.43 30.10 2011-12-05 02:07:06.000 339 33359.31 363.23 2320.44 30.10 2011-12-05 02:07:06.000 339 33359.23 363.19 2320.55 30.10 2011-12-05 02:07:08.000 339 33359.23 363.24 2320.36 30.10 2011-12-05 02:07:09.000 339 33359.31 363.22 2320.36 30.10 2011-12-05 02:07:10.000 339 33359.21 363.23 2320.44 30.10 2011-12-05 02:07:11.000 339 33359.21 363.20 2320.41 30.10 2011-12-05 02:07:12.000 339 33359.19 363.22 2320.38 30.10 2011-12-05 02:07:13.000 339 33359.21 363.23 2320.37 30.10 2011-12-05 02:07:14.000 339 33359.20 363.22 2320.47 30.10 2011-12-05 02:07:15.000 339 33359.31 363.23 2320.35 30.10 2011-12-05 02:07:16.000 339 33359.28 363.24 2320.32 30.10 2011-12-05 02:07:17.000 339 33359.29 363.23 2320.39 30.10 2011-12-05 02:07:18.000 339 33359.37 363.23 2320.36 30.10 2011-12-05 02:07:19.000 339 33359.25 363.23 2320.36 30.10 2011-12-05 02:07:19.000 339 33359.34 363.19 2320.36 30.10 2011-12-05 02:07:21.000 339 33359.28 363.26 2320.37 30.10 2011-12-05 02:07:22.000 339 33359.29 363.26 2320.38 30.10 2011-12-05 02:07:23.000 339 33359.28 363.19 2320.37 30.10 2011-12-05 02:07:24.000 339 33359.24 363.26 2320.45 30.10 2011-12-05 02:07:25.000 339 33359.21 363.19 2320.35 30.10 2011-12-05 02:07:26.000 339 33359.22 363.21 2320.43 30.10 2011-12-05 02:07:27.000 339 33359.16 363.19 2320.43 30.10 2011-12-05 02:07:28.000 339 33359.19 363.17 2320.44 30.10 2011-12-05 02:07:29.000 339 33359.25 363.18 2320.42 30.10 2011-12-05 02:07:30.000 339 33359.24 363.17 2320.42 30.10 2011-12-05 02:07:31.000 339 33359.16 363.19 2320.43 30.10 2011-12-05 02:07:32.000 339 33359.21 363.16 2320.42 30.10 2011-12-05 02:07:33.000 339 33359.22 363.19 2320.35 30.10 2011-12-05 02:07:34.000 339 33359.23 363.21 2320.40 30.10 2011-12-05 02:07:35.000 339 33359.24 363.13 2320.48 30.10 2011-12-05 02:07:36.000 339 33359.14 363.21 2320.43 30.10 2011-12-05 02:07:37.000 339 33359.22 363.19 2320.43 30.10 2011-12-05 02:07:38.000 339 33359.17 363.15 2320.39 30.10 2011-12-05 02:07:39.000 339 33359.23 363.15 2320.48 30.10 2011-12-05 02:07:40.000 339 33359.15 363.17 2320.45 30.10 2011-12-05 02:07:41.000 339 33359.19 363.18 2320.33 30.10 2011-12-05 02:07:42.000 339 33359.16 363.15 2320.39 30.10 2011-12-05 02:07:43.000 339 33359.03 363.16 2320.47 30.10 2011-12-05 02:07:44.000 339 33359.11 363.11 2320.40 30.10 2011-12-05 02:07:45.000 339 33359.25 363.15 2320.44 30.10 2011-12-05 02:07:46.000 339 33359.13 363.12 2320.41 30.10 2011-12-05 02:07:47.000 339 33359.13 363.20 2320.42 30.10 2011-12-05 02:07:48.000 339 33359.11 363.19 2320.43 30.10 2011-12-05 02:07:49.000 339 33359.12 363.18 2320.33 30.10 2011-12-05 02:07:50.000 339 33359.10 363.17 2320.45 30.10 2011-12-05 02:07:51.000 339 33359.14 363.18 2320.50 30.10 2011-12-05 02:07:52.000 339 33359.11 363.15 2320.46 30.10 2011-12-05 02:07:53.000 339 33359.14 363.16 2320.47 30.10 2011-12-05 02:07:54.000 339 33359.12 363.15 2320.39 30.10 2011-12-05 02:07:55.000 339 33359.03 363.15 2320.45 30.10 2011-12-05 02:07:56.000 339 33359.23 363.14 2320.43 30.10 2011-12-05 02:07:57.000 339 33359.06 363.15 2320.43 30.10 2011-12-05 02:07:58.000 339 33359.07 363.12 2320.40 30.10 2011-12-05 02:07:59.000 339 33359.16 363.12 2320.41 30.10 2011-12-05 02:08:00.000 339 33359.12 363.14 2320.47 30.10 2011-12-05 02:08:00.000 339 33359.04 363.17 2320.40 30.10 2011-12-05 02:08:02.000 339 33359.04 363.14 2320.44 30.10 2011-12-05 02:08:03.000 339 33359.12 363.10 2320.40 30.10 2011-12-05 02:08:04.000 339 33359.05 363.12 2320.41 30.10 2011-12-05 02:08:05.000 339 33359.10 363.11 2320.36 30.10 2011-12-05 02:08:06.000 339 33359.10 363.13 2320.43 30.10 2011-12-05 02:08:07.000 339 33359.11 363.11 2320.50 30.10 2011-12-05 02:08:08.000 339 33358.98 363.07 2320.35 30.11 2011-12-05 02:08:09.000 339 33359.11 363.15 2320.49 30.10 2011-12-05 02:08:10.000 339 33359.04 363.10 2320.49 30.10 2011-12-05 02:08:11.000 339 33359.02 363.12 2320.46 30.11 2011-12-05 02:08:12.000 339 33359.10 363.12 2320.39 30.10 2011-12-05 02:08:13.000 339 33359.08 363.06 2320.35 30.11 2011-12-05 02:08:13.000 339 33359.12 363.08 2320.41 30.11 2011-12-05 02:08:15.000 339 33359.08 363.09 2320.39 30.11 2011-12-05 02:08:16.000 339 33359.09 363.05 2320.35 30.10 2011-12-05 02:08:17.000 339 33359.16 363.10 2320.38 30.11 2011-12-05 02:08:18.000 339 33359.07 363.04 2320.45 30.10 2011-12-05 02:08:19.000 339 33359.03 363.07 2320.34 30.11 2011-12-05 02:08:20.000 339 33359.14 363.06 2320.39 30.10 2011-12-05 02:08:21.000 339 33359.04 363.06 2320.45 30.10 2011-12-05 02:08:22.000 339 33359.12 363.04 2320.40 30.10 2011-12-05 02:08:23.000 339 33359.12 363.03 2320.35 30.10 2011-12-05 02:08:24.000 339 33359.11 363.03 2320.48 30.10 2011-12-05 02:08:25.000 339 33359.13 363.09 2320.45 30.10 2011-12-05 02:08:26.000 339 33359.03 363.06 2320.47 30.10 2011-12-05 02:08:27.000 339 33359.19 363.01 2320.36 30.10 2011-12-05 02:08:28.000 339 33359.15 363.02 2320.43 30.10 2011-12-05 02:08:29.000 339 33359.16 363.04 2320.41 30.10 2011-12-05 02:08:30.000 339 33359.14 363.04 2320.44 30.10 2011-12-05 02:08:31.000 339 33359.11 363.01 2320.34 30.11 2011-12-05 02:08:32.000 339 33359.11 363.04 2320.43 30.10 2011-12-05 02:08:33.000 339 33359.20 363.05 2320.47 30.11 2011-12-05 02:08:34.000 339 33359.02 363.03 2320.44 30.11 2011-12-05 02:08:35.000 339 33359.09 363.02 2320.41 30.11 2011-12-05 02:08:36.000 339 33359.18 362.99 2320.36 30.10 2011-12-05 02:08:37.000 339 33359.07 362.99 2320.32 30.11 2011-12-05 02:08:38.000 339 33359.16 362.93 2320.39 30.11 2011-12-05 02:08:39.000 339 33359.11 362.97 2320.48 30.11 2011-12-05 02:08:40.000 339 33359.11 362.96 2320.38 30.11 2011-12-05 02:08:41.000 339 33359.18 362.95 2320.45 30.10 2011-12-05 02:08:42.000 339 33359.10 362.98 2320.44 30.11 2011-12-05 02:08:43.000 339 33359.14 362.98 2320.44 30.10 2011-12-05 02:08:44.000 339 33359.10 362.98 2320.36 30.10 2011-12-05 02:08:45.000 339 33359.16 362.95 2320.41 30.11 2011-12-05 02:08:46.000 339 33359.11 362.93 2320.38 30.11 2011-12-05 02:08:47.000 339 33359.15 362.94 2320.34 30.11 2011-12-05 02:08:48.000 339 33359.14 362.93 2320.30 30.11 2011-12-05 02:08:49.000 339 33359.08 362.97 2320.25 30.11 2011-12-05 02:08:50.000 339 33359.06 362.95 2320.35 30.10 2011-12-05 02:08:51.000 339 33359.19 362.96 2320.43 30.11 2011-12-05 02:08:52.000 339 33359.13 362.93 2320.43 30.11 2011-12-05 02:08:53.000 339 33359.13 362.92 2320.30 30.11 2011-12-05 02:08:54.000 339 33359.16 362.97 2320.26 30.11 2011-12-05 02:08:54.000 339 33359.08 362.93 2320.29 30.11 2011-12-05 02:08:56.000 339 33359.18 362.93 2320.34 30.11 2011-12-05 02:08:57.000 339 33359.10 362.93 2320.32 30.11 2011-12-05 02:08:58.000 339 33359.14 362.93 2320.39 30.11 2011-12-05 02:08:59.000 339 33359.18 362.90 2320.29 30.10 2011-12-05 02:09:00.000 339 33359.22 362.96 2320.33 30.11 2011-12-05 02:09:01.000 339 33359.17 362.94 2320.34 30.11 2011-12-05 02:09:02.000 339 33359.21 362.91 2320.38 30.11 2011-12-05 02:09:03.000 339 33359.18 362.91 2320.36 30.10 2011-12-05 02:09:04.000 339 33359.12 362.89 2320.42 30.10 2011-12-05 02:09:05.000 339 33359.19 362.89 2320.35 30.11 2011-12-05 02:09:06.000 339 33359.10 362.90 2320.35 30.11 2011-12-05 02:09:07.000 339 33359.16 362.89 2320.37 30.10 2011-12-05 02:09:07.000 339 33359.22 362.91 2320.32 30.11 2011-12-05 02:09:09.000 339 33359.14 362.92 2320.31 30.11 2011-12-05 02:09:10.000 339 33359.13 362.88 2320.26 30.11 2011-12-05 02:09:11.000 339 33359.14 362.92 2320.35 30.11 2011-12-05 02:09:12.000 339 33359.15 362.89 2320.39 30.10 2011-12-05 02:09:13.000 339 33359.15 362.89 2320.34 30.10 2011-12-05 02:09:14.000 339 33359.13 362.92 2320.34 30.10 2011-12-05 02:09:15.000 339 33359.03 362.88 2320.36 30.11 2011-12-05 02:09:16.000 339 33359.07 362.86 2320.35 30.11 2011-12-05 02:09:17.000 339 33359.15 362.94 2320.35 30.11 2011-12-05 02:09:18.000 339 33359.13 362.91 2320.32 30.10 2011-12-05 02:09:19.000 339 33359.03 362.90 2320.30 30.11 2011-12-05 02:09:20.000 339 33359.14 362.90 2320.32 30.11 2011-12-05 02:09:21.000 339 33359.23 362.90 2320.35 30.11 2011-12-05 02:09:22.000 339 33359.16 362.88 2320.30 30.10 2011-12-05 02:09:23.000 339 33359.13 362.85 2320.25 30.11 2011-12-05 02:09:24.000 339 33359.11 362.88 2320.32 30.11 2011-12-05 02:09:25.000 339 33359.04 362.87 2320.30 30.11 2011-12-05 02:09:26.000 339 33359.01 362.90 2320.33 30.11 2011-12-05 02:09:27.000 339 33359.10 362.92 2320.23 30.11 2011-12-05 02:09:28.000 339 33359.03 362.91 2320.35 30.11 2011-12-05 02:09:29.000 339 33359.10 362.89 2320.30 30.11 2011-12-05 02:09:30.000 339 33359.03 362.90 2320.33 30.10 2011-12-05 02:09:31.000 339 33358.98 362.87 2320.35 30.10 2011-12-05 02:09:32.000 339 33359.08 362.89 2320.36 30.10 2011-12-05 02:09:33.000 339 33359.04 362.89 2320.22 30.11 2011-12-05 02:09:34.000 339 33359.06 362.86 2320.29 30.11 2011-12-05 02:09:35.000 339 33359.01 362.90 2320.36 30.11 2011-12-05 02:09:36.000 339 33359.06 362.85 2320.28 30.11 2011-12-05 02:09:37.000 339 33359.08 362.88 2320.33 30.11 2011-12-05 02:09:38.000 339 33359.01 362.87 2320.26 30.11 2011-12-05 02:09:39.000 339 33359.03 362.85 2320.39 30.11 2011-12-05 02:09:40.000 339 33358.98 362.82 2320.29 30.11 2011-12-05 02:09:41.000 339 33359.07 362.83 2320.30 30.11 2011-12-05 02:09:42.000 339 33359.07 362.83 2320.29 30.11 2011-12-05 02:09:43.000 339 33359.05 362.84 2320.24 30.11 2011-12-05 02:09:44.000 339 33359.10 362.87 2320.39 30.10 2011-12-05 02:09:45.000 339 33358.99 362.85 2320.29 30.10 2011-12-05 02:09:46.000 339 33359.01 362.82 2320.31 30.10 2011-12-05 02:09:47.000 339 33359.01 362.81 2320.32 30.11 2011-12-05 02:09:48.000 339 33358.95 362.86 2320.38 30.10 2011-12-05 02:09:48.000 339 33358.94 362.82 2320.34 30.10 2011-12-05 02:09:50.000 339 33358.94 362.82 2320.34 30.10 2011-12-05 02:09:51.000 339 33358.96 362.86 2320.34 30.10 2011-12-05 02:09:52.000 339 33358.95 362.86 2320.29 30.10 2011-12-05 02:09:53.000 339 33358.96 362.84 2320.23 30.11 2011-12-05 02:09:54.000 339 33359.03 362.80 2320.26 30.10 2011-12-05 02:09:55.000 339 33359.01 362.80 2320.35 30.10 2011-12-05 02:09:56.000 339 33358.97 362.82 2320.33 30.10 2011-12-05 02:09:57.000 339 33358.98 362.82 2320.37 30.11 2011-12-05 02:09:58.000 339 33358.97 362.83 2320.36 30.11 2011-12-05 02:09:59.000 339 33359.07 362.78 2320.33 30.11 2011-12-05 02:10:00.000 339 33359.06 362.78 2320.41 30.11 2011-12-05 02:10:01.000 339 33359.04 362.81 2320.28 30.10 2011-12-05 02:10:01.000 339 33358.89 362.81 2320.33 30.11 2011-12-05 02:10:03.000 339 33359.10 362.75 2320.28 30.10 2011-12-05 02:10:04.000 339 33359.05 362.75 2320.26 30.11 2011-12-05 02:10:05.000 339 33359.01 362.79 2320.27 30.10 2011-12-05 02:10:06.000 339 33359.02 362.76 2320.36 30.10 2011-12-05 02:10:07.000 339 33359.03 362.75 2320.33 30.10 2011-12-05 02:10:08.000 339 33358.99 362.72 2320.34 30.10 2011-12-05 02:10:09.000 339 33359.00 362.70 2320.34 30.10 2011-12-05 02:10:10.000 339 33358.99 362.72 2320.33 30.10 2011-12-05 02:10:11.000 339 33359.06 362.73 2320.28 30.10 2011-12-05 02:10:12.000 339 33359.06 362.70 2320.38 30.11 2011-12-05 02:10:13.000 339 33359.06 362.70 2320.35 30.11 2011-12-05 02:10:14.000 339 33359.06 362.74 2320.22 30.10 2011-12-05 02:10:15.000 339 33359.03 362.74 2320.31 30.10 2011-12-05 02:10:16.000 339 33358.98 362.71 2320.34 30.10 2011-12-05 02:10:17.000 339 33359.09 362.69 2320.30 30.10 2011-12-05 02:10:18.000 339 33359.08 362.70 2320.30 30.10 2011-12-05 02:10:19.000 339 33359.04 362.70 2320.25 30.10 2011-12-05 02:10:20.000 339 33359.11 362.67 2320.22 30.11 2011-12-05 02:10:21.000 339 33359.08 362.63 2320.26 30.11 2011-12-05 02:10:22.000 339 33359.07 362.64 2320.28 30.11 2011-12-05 02:10:23.000 339 33359.08 362.63 2320.31 30.11 2011-12-05 02:10:24.000 339 33358.97 362.64 2320.23 30.10 2011-12-05 02:10:25.000 339 33358.98 362.64 2320.31 30.11 2011-12-05 02:10:26.000 339 33359.06 362.59 2320.26 30.11 2011-12-05 02:10:27.000 339 33359.16 362.64 2320.19 30.10 2011-12-05 02:10:28.000 339 33359.10 362.62 2320.18 30.10 2011-12-05 02:10:29.000 339 33359.10 362.60 2320.28 30.10 2011-12-05 02:10:30.000 339 33359.06 362.59 2320.31 30.10 2011-12-05 02:10:31.000 339 33359.02 362.61 2320.27 30.10 2011-12-05 02:10:32.000 339 33359.11 362.60 2320.30 30.10 2011-12-05 02:10:33.000 339 33359.01 362.62 2320.26 30.10 2011-12-05 02:10:34.000 339 33359.00 362.59 2320.29 30.10 2011-12-05 02:10:35.000 339 33359.14 362.58 2320.24 30.10 2011-12-05 02:10:36.000 339 33359.14 362.60 2320.29 30.10 2011-12-05 02:10:37.000 339 33359.10 362.56 2320.16 30.10 2011-12-05 02:10:38.000 339 33359.07 362.57 2320.22 30.10 2011-12-05 02:10:39.000 339 33359.10 362.54 2320.26 30.10 2011-12-05 02:10:40.000 339 33359.06 362.55 2320.23 30.10 2011-12-05 02:10:41.000 339 33359.04 362.53 2320.16 30.10 2011-12-05 02:10:42.000 339 33359.04 362.56 2320.23 30.10 2011-12-05 02:10:42.000 339 33359.13 362.53 2320.21 30.10 2011-12-05 02:10:44.000 339 33359.03 362.55 2320.21 30.10 2011-12-05 02:10:45.000 339 33359.08 362.52 2320.26 30.10 2011-12-05 02:10:46.000 339 33359.03 362.53 2320.25 30.10 2011-12-05 02:10:47.000 339 33359.11 362.53 2320.25 30.10 2011-12-05 02:10:48.000 339 33359.01 362.52 2320.28 30.10 2011-12-05 02:10:49.000 339 33359.18 362.48 2320.25 30.10 2011-12-05 02:10:50.000 339 33359.09 362.50 2320.22 30.10 2011-12-05 02:10:51.000 339 33359.04 362.50 2320.21 30.10 2011-12-05 02:10:52.000 339 33358.98 362.50 2320.21 30.10 2011-12-05 02:10:53.000 339 33358.99 362.48 2320.22 30.10 2011-12-05 02:10:54.000 339 33359.00 362.53 2320.22 30.10 2011-12-05 02:10:55.000 339 33358.94 362.49 2320.17 30.10 2011-12-05 02:10:55.000 339 33359.10 362.46 2320.15 30.10 2011-12-05 02:10:57.000 339 33359.11 362.47 2320.22 30.10 2011-12-05 02:10:58.000 339 33359.02 362.45 2320.20 30.10 2011-12-05 02:10:59.000 339 33358.97 362.46 2320.13 30.10 2011-12-05 02:11:00.000 339 33359.11 362.45 2320.25 30.10 2011-12-05 02:11:01.000 339 33359.04 362.44 2320.22 30.10 2011-12-05 02:11:02.000 339 33359.02 362.39 2320.15 30.10 2011-12-05 02:11:03.000 339 33359.08 362.38 2320.16 30.10 2011-12-05 02:11:04.000 339 33358.92 362.40 2320.20 30.10 2011-12-05 02:11:05.000 339 33359.05 362.40 2320.23 30.10 2011-12-05 02:11:06.000 339 33359.04 362.40 2320.20 30.10 2011-12-05 02:11:07.000 339 33359.12 362.38 2320.20 30.10 2011-12-05 02:11:08.000 339 33359.05 362.34 2320.19 30.10 2011-12-05 02:11:09.000 339 33359.06 362.39 2320.20 30.10 2011-12-05 02:11:10.000 339 33359.13 362.36 2320.20 30.10 2011-12-05 02:11:11.000 339 33359.09 362.36 2320.23 30.10 2011-12-05 02:11:12.000 339 33359.07 362.39 2320.14 30.10 2011-12-05 02:11:13.000 339 33359.07 362.35 2320.16 30.10 2011-12-05 02:11:14.000 339 33359.08 362.35 2320.16 30.10 2011-12-05 02:11:15.000 339 33358.97 362.33 2320.15 30.10 2011-12-05 02:11:16.000 339 33359.01 362.33 2320.19 30.10 2011-12-05 02:11:17.000 339 33358.98 362.31 2320.23 30.10 2011-12-05 02:11:18.000 339 33358.99 362.32 2320.21 30.10 2011-12-05 02:11:19.000 339 33359.06 362.31 2320.18 30.10 2011-12-05 02:11:20.000 339 33359.01 362.30 2320.16 30.10 2011-12-05 02:11:21.000 339 33359.10 362.30 2320.20 30.10 2011-12-05 02:11:22.000 339 33359.03 362.31 2320.21 30.10 2011-12-05 02:11:23.000 339 33359.06 362.30 2320.17 30.10 2011-12-05 02:11:24.000 339 33359.07 362.33 2320.15 30.10 2011-12-05 02:11:25.000 339 33359.13 362.26 2320.16 30.10 2011-12-05 02:11:26.000 339 33358.91 362.29 2320.19 30.10 2011-12-05 02:11:27.000 339 33359.09 362.23 2320.15 30.10 2011-12-05 02:11:28.000 339 33359.02 362.24 2320.17 30.10 2011-12-05 02:11:29.000 339 33359.04 362.24 2320.14 30.10 2011-12-05 02:11:30.000 339 33359.09 362.25 2320.12 30.10 2011-12-05 02:11:31.000 339 33359.17 362.21 2320.16 30.10 2011-12-05 02:11:32.000 339 33358.99 362.20 2320.12 30.10 2011-12-05 02:11:33.000 339 33359.04 362.25 2320.17 30.10 2011-12-05 02:11:34.000 339 33358.99 362.23 2320.18 30.10 2011-12-05 02:11:35.000 339 33358.99 362.26 2320.15 30.10 2011-12-05 02:11:36.000 339 33359.00 362.23 2320.09 30.10 2011-12-05 02:11:36.000 339 33359.04 362.25 2320.19 30.10 2011-12-05 02:11:38.000 339 33359.07 362.21 2320.19 30.10 2011-12-05 02:11:39.000 339 33359.04 362.23 2320.16 30.10 2011-12-05 02:11:40.000 339 33359.01 362.21 2320.20 30.10 2011-12-05 02:11:41.000 339 33359.04 362.24 2320.16 30.11 2011-12-05 02:11:42.000 339 33359.10 362.21 2320.17 30.10 2011-12-05 02:11:43.000 339 33359.08 362.21 2320.19 30.10 2011-12-05 02:11:44.000 339 33359.04 362.21 2320.10 30.10 2011-12-05 02:11:45.000 339 33359.03 362.24 2320.11 30.10 2011-12-05 02:11:46.000 339 33359.09 362.19 2320.14 30.10 2011-12-05 02:11:47.000 339 33359.01 362.23 2320.13 30.10 2011-12-05 02:11:48.000 339 33359.02 362.22 2320.13 30.10 2011-12-05 02:11:49.000 339 33359.14 362.20 2320.07 30.10 2011-12-05 02:11:49.000 339 33359.06 362.22 2320.19 30.10 2011-12-05 02:11:51.000 339 33359.14 362.22 2320.17 30.10 2011-12-05 02:11:52.000 339 33358.97 362.25 2320.14 30.10 2011-12-05 02:11:53.000 339 33359.06 362.21 2320.09 30.10 2011-12-05 02:11:54.000 339 33359.02 362.22 2320.19 30.10 2011-12-05 02:11:55.000 339 33359.03 362.23 2320.10 30.10 2011-12-05 02:11:56.000 339 33359.08 362.25 2320.09 30.10 2011-12-05 02:11:57.000 339 33359.03 362.22 2320.10 30.10 2011-12-05 02:11:58.000 339 33359.00 362.23 2320.16 30.10 2011-12-05 02:11:59.000 339 33359.03 362.23 2320.14 30.10 2011-12-05 02:12:00.000 339 33358.94 362.20 2320.17 30.10 2011-12-05 02:12:01.000 339 33358.94 362.26 2320.17 30.10 2011-12-05 02:12:02.000 339 33359.02 362.23 2320.15 30.10 2011-12-05 02:12:03.000 339 33358.95 362.23 2320.11 30.10 2011-12-05 02:12:04.000 339 33358.98 362.25 2320.13 30.10 2011-12-05 02:12:05.000 339 33358.98 362.29 2320.19 30.10 2011-12-05 02:12:06.000 339 33359.01 362.30 2320.15 30.10 2011-12-05 02:12:07.000 339 33358.95 362.27 2320.08 30.10 2011-12-05 02:12:08.000 339 33358.97 362.30 2320.24 30.10 2011-12-05 02:12:09.000 339 33358.96 362.29 2320.22 30.10 2011-12-05 02:12:10.000 339 33358.89 362.27 2320.14 30.10 2011-12-05 02:12:11.000 339 33358.94 362.33 2320.26 30.10 2011-12-05 02:12:12.000 339 33358.89 362.31 2320.14 30.10 2011-12-05 02:12:13.000 339 33358.96 362.27 2320.20 30.10 2011-12-05 02:12:14.000 339 33358.94 362.34 2320.22 30.10 2011-12-05 02:12:15.000 339 33359.09 362.30 2320.13 30.10 2011-12-05 02:12:16.000 339 33358.94 362.33 2320.19 30.10 2011-12-05 02:12:17.000 339 33358.88 362.36 2320.22 30.11 2011-12-05 02:12:18.000 339 33359.00 362.31 2320.24 30.11 2011-12-05 02:12:19.000 339 33358.91 362.31 2320.21 30.11 2011-12-05 02:12:20.000 339 33358.88 362.28 2320.27 30.10 2011-12-05 02:12:21.000 339 33358.86 362.29 2320.25 30.10 2011-12-05 02:12:22.000 339 33358.89 362.32 2320.26 30.10 2011-12-05 02:12:23.000 339 33358.92 362.33 2320.18 30.10 2011-12-05 02:12:24.000 339 33358.90 362.26 2320.18 30.10 2011-12-05 02:12:25.000 339 33358.93 362.30 2320.22 30.10 2011-12-05 02:12:26.000 339 33358.97 362.29 2320.27 30.10 2011-12-05 02:12:27.000 339 33358.84 362.32 2320.27 30.10 2011-12-05 02:12:28.000 339 33358.88 362.31 2320.27 30.10 2011-12-05 02:12:29.000 339 33358.92 362.34 2320.21 30.10 2011-12-05 02:12:30.000 339 33358.98 362.36 2320.22 30.10 2011-12-05 02:12:30.000 339 33358.78 362.32 2320.16 30.10 2011-12-05 02:12:32.000 339 33358.85 362.32 2320.19 30.10 2011-12-05 02:12:33.000 339 33358.96 362.38 2320.23 30.10 2011-12-05 02:12:34.000 339 33358.91 362.38 2320.25 30.10 2011-12-05 02:12:35.000 339 33358.89 362.33 2320.22 30.10 2011-12-05 02:12:36.000 339 33358.91 362.34 2320.19 30.10 2011-12-05 02:12:37.000 339 33358.89 362.34 2320.12 30.10 2011-12-05 02:12:38.000 339 33358.85 362.35 2320.23 30.10 2011-12-05 02:12:39.000 339 33358.83 362.36 2320.26 30.10 2011-12-05 02:12:40.000 339 33358.83 362.36 2320.24 30.10 2011-12-05 02:12:41.000 339 33358.89 362.38 2320.25 30.10 2011-12-05 02:12:42.000 339 33358.83 362.42 2320.23 30.10 2011-12-05 02:12:43.000 339 33358.86 362.37 2320.25 30.10 2011-12-05 02:12:43.000 339 33358.82 362.38 2320.16 30.10 2011-12-05 02:12:45.000 339 33358.92 362.43 2320.16 30.10 2011-12-05 02:12:46.000 339 33358.78 362.43 2320.22 30.10 2011-12-05 02:12:47.000 339 33358.93 362.40 2320.22 30.10 2011-12-05 02:12:48.000 339 33358.83 362.40 2320.17 30.10 2011-12-05 02:12:49.000 339 33358.82 362.42 2320.28 30.10 2011-12-05 02:12:50.000 339 33358.79 362.40 2320.25 30.10 2011-12-05 02:12:51.000 339 33358.85 362.39 2320.28 30.10 2011-12-05 02:12:52.000 339 33358.79 362.40 2320.27 30.10 2011-12-05 02:12:53.000 339 33358.81 362.41 2320.32 30.10 2011-12-05 02:12:54.000 339 33358.91 362.43 2320.19 30.10 2011-12-05 02:12:55.000 339 33358.89 362.36 2320.27 30.10 2011-12-05 02:12:56.000 339 33358.86 362.47 2320.26 30.10 2011-12-05 02:12:57.000 339 33358.83 362.41 2320.20 30.10 2011-12-05 02:12:58.000 339 33358.88 362.46 2320.22 30.10 2011-12-05 02:12:59.000 339 33358.88 362.44 2320.22 30.10 2011-12-05 02:13:00.000 339 33358.85 362.46 2320.31 30.10 2011-12-05 02:13:01.000 339 33358.86 362.47 2320.19 30.10 2011-12-05 02:13:02.000 339 33358.83 362.43 2320.33 30.11 2011-12-05 02:13:03.000 339 33358.82 362.43 2320.28 30.10 2011-12-05 02:13:04.000 339 33358.89 362.45 2320.32 30.10 2011-12-05 02:13:05.000 339 33358.89 362.44 2320.34 30.10 2011-12-05 02:13:06.000 339 33358.89 362.41 2320.28 30.10 2011-12-05 02:13:07.000 339 33358.86 362.45 2320.30 30.10 2011-12-05 02:13:08.000 339 33358.78 362.46 2320.26 30.10 2011-12-05 02:13:09.000 339 33358.81 362.48 2320.28 30.10 2011-12-05 02:13:10.000 339 33358.92 362.44 2320.32 30.10 2011-12-05 02:13:11.000 339 33358.78 362.42 2320.27 30.10 2011-12-05 02:13:12.000 339 33358.85 362.44 2320.31 30.10 2011-12-05 02:13:13.000 339 33358.89 362.50 2320.33 30.10 2011-12-05 02:13:14.000 339 33358.95 362.43 2320.34 30.10 2011-12-05 02:13:15.000 339 33358.88 362.45 2320.33 30.10 2011-12-05 02:13:16.000 339 33358.92 362.45 2320.29 30.10 2011-12-05 02:13:17.000 339 33358.88 362.43 2320.31 30.10 2011-12-05 02:13:18.000 339 33358.86 362.48 2320.31 30.10 2011-12-05 02:13:19.000 339 33358.89 362.47 2320.26 30.10 2011-12-05 02:13:20.000 339 33358.86 362.45 2320.34 30.10 2011-12-05 02:13:21.000 339 33358.92 362.47 2320.26 30.10 2011-12-05 02:13:22.000 339 33358.83 362.47 2320.25 30.10 2011-12-05 02:13:23.000 339 33358.85 362.48 2320.31 30.10 2011-12-05 02:13:24.000 339 33358.85 362.50 2320.28 30.10 2011-12-05 02:13:24.000 339 33358.86 362.50 2320.36 30.10 2011-12-05 02:13:26.000 339 33358.91 362.49 2320.36 30.10 2011-12-05 02:13:27.000 339 33358.78 362.49 2320.35 30.10 2011-12-05 02:13:28.000 339 33358.82 362.48 2320.29 30.10 2011-12-05 02:13:29.000 339 33358.83 362.50 2320.23 30.10 2011-12-05 02:13:30.000 339 33358.84 362.51 2320.32 30.10 2011-12-05 02:13:31.000 339 33358.81 362.50 2320.25 30.10 2011-12-05 02:13:32.000 339 33358.83 362.54 2320.28 30.10 2011-12-05 02:13:33.000 339 33358.85 362.50 2320.28 30.10 2011-12-05 02:13:34.000 339 33358.86 362.54 2320.29 30.10 2011-12-05 02:13:35.000 339 33358.82 362.53 2320.29 30.10 2011-12-05 02:13:36.000 339 33358.87 362.50 2320.30 30.10 2011-12-05 02:13:37.000 339 33358.88 362.50 2320.34 30.10 2011-12-05 02:13:37.000 339 33358.90 362.50 2320.35 30.10 2011-12-05 02:13:39.000 339 33358.76 362.54 2320.34 30.10 2011-12-05 02:13:40.000 339 33358.90 362.55 2320.24 30.10 2011-12-05 02:13:41.000 339 33358.91 362.53 2320.29 30.10 2011-12-05 02:13:42.000 339 33358.83 362.52 2320.32 30.10 2011-12-05 02:13:43.000 339 33358.93 362.55 2320.29 30.10 2011-12-05 02:13:44.000 339 33358.95 362.53 2320.32 30.10 2011-12-05 02:13:45.000 339 33358.89 362.57 2320.37 30.10 2011-12-05 02:13:46.000 339 33358.95 362.52 2320.26 30.10 2011-12-05 02:13:47.000 339 33358.89 362.51 2320.29 30.10 2011-12-05 02:13:48.000 339 33358.98 362.55 2320.32 30.10 2011-12-05 02:13:49.000 339 33358.98 362.52 2320.36 30.10 2011-12-05 02:13:50.000 339 33358.86 362.56 2320.29 30.10 2011-12-05 02:13:51.000 339 33358.92 362.53 2320.40 30.10 2011-12-05 02:13:52.000 339 33358.86 362.55 2320.35 30.10 2011-12-05 02:13:53.000 339 33358.90 362.53 2320.33 30.10 2011-12-05 02:13:54.000 339 33358.83 362.56 2320.26 30.10 2011-12-05 02:13:55.000 339 33358.89 362.54 2320.39 30.10 2011-12-05 02:13:56.000 339 33358.85 362.54 2320.30 30.10 2011-12-05 02:13:57.000 339 33358.86 362.56 2320.29 30.10 2011-12-05 02:13:58.000 339 33358.89 362.60 2320.26 30.10 2011-12-05 02:13:59.000 339 33358.87 362.56 2320.30 30.10 2011-12-05 02:14:00.000 339 33358.86 362.55 2320.31 30.10 2011-12-05 02:14:01.000 339 33358.89 362.59 2320.31 30.10 2011-12-05 02:14:02.000 339 33358.94 362.57 2320.32 30.10 2011-12-05 02:14:03.000 339 33358.76 362.58 2320.29 30.10 2011-12-05 02:14:04.000 339 33358.79 362.55 2320.36 30.10 2011-12-05 02:14:05.000 339 33358.83 362.58 2320.38 30.10 2011-12-05 02:14:06.000 339 33358.90 362.59 2320.44 30.10 2011-12-05 02:14:07.000 339 33358.76 362.54 2320.39 30.10 2011-12-05 02:14:08.000 339 33358.76 362.59 2320.38 30.10 2011-12-05 02:14:09.000 339 33358.89 362.57 2320.38 30.10 2011-12-05 02:14:10.000 339 33358.86 362.62 2320.39 30.10 2011-12-05 02:14:11.000 339 33358.88 362.62 2320.44 30.10 2011-12-05 02:14:12.000 339 33358.89 362.57 2320.41 30.10 2011-12-05 02:14:13.000 339 33358.85 362.59 2320.34 30.10 2011-12-05 02:14:14.000 339 33358.79 362.52 2320.31 30.10 2011-12-05 02:14:15.000 339 33358.82 362.58 2320.39 30.10 2011-12-05 02:14:16.000 339 33358.84 362.61 2320.45 30.10 2011-12-05 02:14:17.000 339 33358.82 362.59 2320.38 30.10 2011-12-05 02:14:18.000 339 33358.94 362.63 2320.35 30.10 2011-12-05 02:14:18.000 339 33358.80 362.59 2320.35 30.10 2011-12-05 02:14:20.000 339 33358.78 362.62 2320.38 30.10 2011-12-05 02:14:21.000 339 33358.86 362.58 2320.36 30.10 2011-12-05 02:14:22.000 339 33358.85 362.60 2320.35 30.10 2011-12-05 02:14:23.000 339 33358.78 362.60 2320.26 30.10 2011-12-05 02:14:24.000 339 33358.89 362.62 2320.34 30.10 2011-12-05 02:14:25.000 339 33358.76 362.59 2320.32 30.10 2011-12-05 02:14:26.000 339 33358.79 362.58 2320.35 30.10 2011-12-05 02:14:27.000 339 33358.81 362.60 2320.41 30.10 2011-12-05 02:14:28.000 339 33358.81 362.64 2320.39 30.10 2011-12-05 02:14:29.000 339 33358.76 362.65 2320.40 30.10 2011-12-05 02:14:30.000 339 33358.86 362.61 2320.41 30.10 2011-12-05 02:14:31.000 339 33358.83 362.61 2320.37 30.10 2011-12-05 02:14:31.000 339 33358.75 362.60 2320.35 30.10 2011-12-05 02:14:33.000 339 33358.79 362.60 2320.36 30.10 2011-12-05 02:14:34.000 339 33359.01 362.59 2320.41 30.10 2011-12-05 02:14:35.000 339 33358.84 362.57 2320.36 30.10 2011-12-05 02:14:36.000 339 33358.87 362.66 2320.32 30.10 2011-12-05 02:14:37.000 339 33358.79 362.64 2320.30 30.10 2011-12-05 02:14:38.000 339 33358.81 362.61 2320.37 30.10 2011-12-05 02:14:39.000 339 33358.92 362.59 2320.38 30.10 2011-12-05 02:14:40.000 339 33358.82 362.59 2320.27 30.10 2011-12-05 02:14:41.000 339 33358.83 362.61 2320.29 30.10 2011-12-05 02:14:42.000 339 33358.81 362.58 2320.32 30.10 2011-12-05 02:14:43.000 339 33358.91 362.59 2320.39 30.10 2011-12-05 02:14:44.000 339 33358.91 362.56 2320.32 30.10 2011-12-05 02:14:45.000 339 33358.88 362.61 2320.28 30.10 2011-12-05 02:14:46.000 339 33358.95 362.61 2320.30 30.10 2011-12-05 02:14:47.000 339 33358.89 362.60 2320.30 30.10 2011-12-05 02:14:48.000 339 33358.92 362.64 2320.32 30.10 2011-12-05 02:14:49.000 339 33358.91 362.59 2320.36 30.10 2011-12-05 02:14:50.000 339 33358.86 362.62 2320.29 30.10 2011-12-05 02:14:51.000 339 33358.87 362.63 2320.39 30.10 2011-12-05 02:14:52.000 339 33358.91 362.62 2320.31 30.10 2011-12-05 02:14:53.000 339 33358.84 362.63 2320.26 30.10 2011-12-05 02:14:54.000 339 33358.85 362.61 2320.32 30.10 2011-12-05 02:14:55.000 339 33358.85 362.64 2320.31 30.10 2011-12-05 02:14:56.000 339 33358.89 362.65 2320.35 30.10 2011-12-05 02:14:57.000 339 33358.70 362.60 2320.24 30.10 2011-12-05 02:14:58.000 339 33358.96 362.60 2320.32 30.10 2011-12-05 02:14:59.000 339 33358.88 362.62 2320.29 30.10 2011-12-05 02:15:00.000 339 33358.85 362.62 2320.41 30.10 2011-12-05 02:15:01.000 339 33358.89 362.61 2320.39 30.10 2011-12-05 02:15:02.000 339 33358.85 362.62 2320.32 30.10 2011-12-05 02:15:03.000 339 33358.82 362.63 2320.38 30.10 2011-12-05 02:15:04.000 339 33358.94 362.64 2320.33 30.10 2011-12-05 02:15:05.000 339 33358.89 362.65 2320.31 30.10 2011-12-05 02:15:06.000 339 33358.86 362.64 2320.41 30.10 2011-12-05 02:15:07.000 339 33358.83 362.64 2320.34 30.10 2011-12-05 02:15:08.000 339 33358.85 362.62 2320.39 30.10 2011-12-05 02:15:09.000 339 33358.81 362.62 2320.35 30.10 2011-12-05 02:15:10.000 339 33358.91 362.63 2320.25 30.10 2011-12-05 02:15:11.000 339 33358.81 362.63 2320.32 30.10 2011-12-05 02:15:12.000 339 33358.83 362.64 2320.36 30.10 2011-12-05 02:15:12.000 339 33358.85 362.63 2320.41 30.10 2011-12-05 02:15:14.000 339 33358.79 362.70 2320.39 30.10 2011-12-05 02:15:15.000 339 33358.84 362.61 2320.39 30.10 2011-12-05 02:15:16.000 339 33358.85 362.66 2320.41 30.10 2011-12-05 02:15:17.000 339 33358.86 362.66 2320.40 30.10 2011-12-05 02:15:18.000 339 33358.88 362.63 2320.41 30.10 2011-12-05 02:15:19.000 339 33358.82 362.62 2320.35 30.10 2011-12-05 02:15:20.000 339 33358.75 362.68 2320.35 30.10 2011-12-05 02:15:21.000 339 33358.86 362.64 2320.37 30.10 2011-12-05 02:15:22.000 339 33358.81 362.66 2320.36 30.10 2011-12-05 02:15:23.000 339 33358.79 362.68 2320.41 30.11 2011-12-05 02:15:24.000 339 33358.77 362.68 2320.35 30.10 2011-12-05 02:15:25.000 339 33358.84 362.72 2320.39 30.10 2011-12-05 02:15:25.000 339 33358.81 362.65 2320.39 30.10 2011-12-05 02:15:27.000 339 33358.88 362.68 2320.29 30.11 2011-12-05 02:15:28.000 339 33358.81 362.68 2320.51 30.11 2011-12-05 02:15:29.000 339 33358.77 362.67 2320.41 30.11 2011-12-05 02:15:30.000 339 33358.82 362.64 2320.37 30.11 2011-12-05 02:15:31.000 339 33358.90 362.67 2320.37 30.11 2011-12-05 02:15:32.000 339 33358.86 362.70 2320.41 30.11 2011-12-05 02:15:33.000 339 33358.80 362.68 2320.36 30.11 2011-12-05 02:15:34.000 339 33358.83 362.66 2320.41 30.11 2011-12-05 02:15:35.000 339 33358.86 362.64 2320.41 30.11 2011-12-05 02:15:36.000 339 33358.91 362.63 2320.38 30.11 2011-12-05 02:15:37.000 339 33358.89 362.66 2320.34 30.11 2011-12-05 02:15:38.000 339 33358.79 362.67 2320.36 30.11 2011-12-05 02:15:39.000 339 33358.81 362.63 2320.39 30.11 2011-12-05 02:15:40.000 339 33358.86 362.67 2320.30 30.11 2011-12-05 02:15:41.000 339 33358.83 362.65 2320.35 30.11 2011-12-05 02:15:42.000 339 33358.85 362.66 2320.38 30.11 2011-12-05 02:15:43.000 339 33358.92 362.60 2320.38 30.11 2011-12-05 02:15:44.000 339 33358.89 362.62 2320.37 30.11 2011-12-05 02:15:45.000 339 33358.89 362.67 2320.33 30.11 2011-12-05 02:15:46.000 339 33358.81 362.63 2320.39 30.11 2011-12-05 02:15:47.000 339 33358.82 362.61 2320.36 30.11 2011-12-05 02:15:48.000 339 33358.86 362.66 2320.29 30.11 2011-12-05 02:15:49.000 339 33358.88 362.62 2320.33 30.11 2011-12-05 02:15:50.000 339 33358.82 362.64 2320.40 30.11 2011-12-05 02:15:51.000 339 33358.92 362.62 2320.39 30.11 2011-12-05 02:15:52.000 339 33358.78 362.64 2320.43 30.11 2011-12-05 02:15:53.000 339 33358.82 362.65 2320.38 30.11 2011-12-05 02:15:54.000 339 33358.80 362.67 2320.38 30.11 2011-12-05 02:15:55.000 339 33358.89 362.67 2320.43 30.11 2011-12-05 02:15:56.000 339 33358.79 362.66 2320.34 30.11 2011-12-05 02:15:57.000 339 33358.87 362.68 2320.37 30.11 2011-12-05 02:15:58.000 339 33358.93 362.72 2320.35 30.11 2011-12-05 02:15:59.000 339 33358.85 362.67 2320.40 30.11 2011-12-05 02:16:00.000 339 33358.85 362.74 2320.37 30.11 2011-12-05 02:16:01.000 339 33358.87 362.70 2320.43 30.11 2011-12-05 02:16:02.000 339 33358.88 362.68 2320.42 30.11 2011-12-05 02:16:03.000 339 33358.81 362.68 2320.47 30.11 2011-12-05 02:16:04.000 339 33358.86 362.68 2320.47 30.11 2011-12-05 02:16:05.000 339 33358.83 362.64 2320.43 30.11 2011-12-05 02:16:06.000 339 33358.83 362.68 2320.35 30.11 2011-12-05 02:16:06.000 339 33358.79 362.71 2320.35 30.11 2011-12-05 02:16:08.000 339 33358.82 362.70 2320.39 30.11 2011-12-05 02:16:09.000 339 33358.86 362.69 2320.36 30.11 2011-12-05 02:16:10.000 339 33358.83 362.73 2320.42 30.11 2011-12-05 02:16:11.000 339 33358.79 362.70 2320.39 30.11 2011-12-05 02:16:12.000 339 33358.82 362.68 2320.45 30.11 2011-12-05 02:16:13.000 339 33358.73 362.74 2320.34 30.11 2011-12-05 02:16:14.000 339 33358.76 362.75 2320.31 30.11 2011-12-05 02:16:15.000 339 33358.73 362.70 2320.32 30.11 2011-12-05 02:16:16.000 339 33358.82 362.71 2320.41 30.11 2011-12-05 02:16:17.000 339 33358.75 362.72 2320.39 30.11 2011-12-05 02:16:18.000 339 33358.78 362.77 2320.39 30.11 2011-12-05 02:16:19.000 339 33358.81 362.76 2320.36 30.11 2011-12-05 02:16:19.000 339 33358.78 362.74 2320.35 30.11 2011-12-05 02:16:21.000 339 33358.81 362.74 2320.44 30.11 2011-12-05 02:16:22.000 339 33358.88 362.78 2320.34 30.11 2011-12-05 02:16:23.000 339 33358.91 362.73 2320.39 30.11 2011-12-05 02:16:24.000 339 33358.78 362.76 2320.37 30.11 2011-12-05 02:16:25.000 339 33358.86 362.76 2320.36 30.11 2011-12-05 02:16:26.000 339 33358.80 362.76 2320.35 30.11 2011-12-05 02:16:27.000 339 33358.88 362.75 2320.42 30.11 2011-12-05 02:16:28.000 339 33358.90 362.74 2320.41 30.11 2011-12-05 02:16:29.000 339 33358.84 362.74 2320.45 30.11 2011-12-05 02:16:30.000 339 33358.78 362.77 2320.39 30.11 2011-12-05 02:16:31.000 339 33358.82 362.75 2320.37 30.11 2011-12-05 02:16:32.000 339 33358.91 362.73 2320.47 30.11 2011-12-05 02:16:33.000 339 33358.80 362.77 2320.38 30.11 2011-12-05 02:16:34.000 339 33358.82 362.80 2320.35 30.11 2011-12-05 02:16:35.000 339 33358.83 362.79 2320.39 30.11 2011-12-05 02:16:36.000 339 33358.85 362.76 2320.46 30.11 2011-12-05 02:16:37.000 339 33358.82 362.77 2320.48 30.11 2011-12-05 02:16:38.000 339 33358.78 362.74 2320.41 30.11 2011-12-05 02:16:39.000 339 33358.75 362.75 2320.44 30.11 2011-12-05 02:16:40.000 339 33358.75 362.78 2320.41 30.11 2011-12-05 02:16:41.000 339 33358.80 362.79 2320.38 30.11 2011-12-05 02:16:42.000 339 33358.81 362.79 2320.37 30.11 2011-12-05 02:16:43.000 339 33358.76 362.76 2320.39 30.11 2011-12-05 02:16:44.000 339 33358.78 362.81 2320.34 30.11 2011-12-05 02:16:45.000 339 33358.79 362.77 2320.42 30.11 2011-12-05 02:16:46.000 339 33358.82 362.76 2320.41 30.11 2011-12-05 02:16:47.000 339 33358.72 362.75 2320.43 30.11 2011-12-05 02:16:48.000 339 33358.79 362.79 2320.34 30.11 2011-12-05 02:16:49.000 339 33358.73 362.77 2320.41 30.11 2011-12-05 02:16:50.000 339 33358.73 362.77 2320.43 30.11 2011-12-05 02:16:51.000 339 33358.72 362.77 2320.34 30.11 2011-12-05 02:16:52.000 339 33358.76 362.77 2320.43 30.11 2011-12-05 02:16:53.000 339 33358.69 362.76 2320.34 30.11 2011-12-05 02:16:54.000 339 33358.75 362.75 2320.37 30.11 2011-12-05 02:16:55.000 339 33358.75 362.76 2320.44 30.11 2011-12-05 02:16:56.000 339 33358.69 362.77 2320.44 30.11 2011-12-05 02:16:57.000 339 33358.70 362.79 2320.38 30.11 2011-12-05 02:16:58.000 339 33358.75 362.75 2320.39 30.11 2011-12-05 02:16:59.000 339 33358.78 362.75 2320.48 30.11 2011-12-05 02:17:00.000 339 33358.80 362.75 2320.45 30.11 2011-12-05 02:17:00.000 339 33358.67 362.78 2320.41 30.11 2011-12-05 02:17:02.000 339 33358.63 362.76 2320.41 30.11 2011-12-05 02:17:03.000 339 33358.66 362.75 2320.36 30.11 2011-12-05 02:17:04.000 339 33358.70 362.78 2320.44 30.11 2011-12-05 02:17:05.000 339 33358.65 362.77 2320.44 30.11 2011-12-05 02:17:06.000 339 33358.72 362.78 2320.37 30.11 2011-12-05 02:17:07.000 339 33358.67 362.83 2320.39 30.11 2011-12-05 02:17:08.000 339 33358.68 362.80 2320.38 30.11 2011-12-05 02:17:09.000 339 33358.60 362.81 2320.43 30.11 2011-12-05 02:17:10.000 339 33358.76 362.74 2320.35 30.11 2011-12-05 02:17:11.000 339 33358.70 362.73 2320.37 30.11 2011-12-05 02:17:12.000 339 33358.69 362.80 2320.47 30.11 2011-12-05 02:17:13.000 339 33358.67 362.76 2320.45 30.11 2011-12-05 02:17:13.000 339 33358.58 362.79 2320.39 30.11 2011-12-05 02:17:15.000 339 33358.64 362.80 2320.51 30.11 2011-12-05 02:17:16.000 339 33358.64 362.77 2320.42 30.11 2011-12-05 02:17:17.000 339 33358.67 362.78 2320.44 30.11 2011-12-05 02:17:18.000 339 33358.59 362.75 2320.46 30.11 2011-12-05 02:17:19.000 339 33358.63 362.79 2320.45 30.11 2011-12-05 02:17:20.000 339 33358.56 362.78 2320.48 30.11 2011-12-05 02:17:21.000 339 33358.64 362.77 2320.47 30.11 2011-12-05 02:17:22.000 339 33358.70 362.85 2320.43 30.11 2011-12-05 02:17:23.000 339 33358.62 362.82 2320.44 30.11 2011-12-05 02:17:24.000 339 33358.66 362.79 2320.42 30.11 2011-12-05 02:17:25.000 339 33358.73 362.76 2320.42 30.11 2011-12-05 02:17:26.000 339 33358.67 362.76 2320.44 30.11 2011-12-05 02:17:27.000 339 33358.59 362.82 2320.40 30.11 2011-12-05 02:17:28.000 339 33358.71 362.78 2320.44 30.11 2011-12-05 02:17:29.000 339 33358.64 362.79 2320.43 30.11 2011-12-05 02:17:30.000 339 33358.70 362.77 2320.43 30.11 2011-12-05 02:17:31.000 339 33358.72 362.76 2320.41 30.11 2011-12-05 02:17:32.000 339 33358.80 362.78 2320.47 30.11 2011-12-05 02:17:33.000 339 33358.67 362.84 2320.48 30.11 2011-12-05 02:17:34.000 339 33358.70 362.78 2320.45 30.11 2011-12-05 02:17:35.000 339 33358.67 362.75 2320.38 30.11 2011-12-05 02:17:36.000 339 33358.64 362.76 2320.45 30.11 2011-12-05 02:17:37.000 339 33358.72 362.76 2320.41 30.11 2011-12-05 02:17:38.000 339 33358.66 362.74 2320.44 30.11 2011-12-05 02:17:39.000 339 33358.73 362.75 2320.38 30.11 2011-12-05 02:17:40.000 339 33358.80 362.72 2320.45 30.11 2011-12-05 02:17:41.000 339 33358.67 362.75 2320.40 30.11 2011-12-05 02:17:42.000 339 33358.80 362.79 2320.48 30.11 2011-12-05 02:17:43.000 339 33358.76 362.74 2320.38 30.11 2011-12-05 02:17:44.000 339 33358.68 362.74 2320.44 30.11 2011-12-05 02:17:45.000 339 33358.73 362.68 2320.40 30.11 2011-12-05 02:17:46.000 339 33358.72 362.75 2320.53 30.11 2011-12-05 02:17:47.000 339 33358.69 362.72 2320.43 30.11 2011-12-05 02:17:48.000 339 33358.79 362.73 2320.40 30.11 2011-12-05 02:17:49.000 339 33358.73 362.73 2320.39 30.11 2011-12-05 02:17:50.000 339 33358.79 362.77 2320.45 30.11 2011-12-05 02:17:51.000 339 33358.72 362.75 2320.38 30.11 2011-12-05 02:17:52.000 339 33358.81 362.76 2320.36 30.11 2011-12-05 02:17:53.000 339 33358.74 362.71 2320.32 30.11 2011-12-05 02:17:54.000 339 33358.65 362.75 2320.36 30.11 2011-12-05 02:17:54.000 339 33358.78 362.75 2320.38 30.11 2011-12-05 02:17:56.000 339 33358.82 362.76 2320.44 30.11 2011-12-05 02:17:57.000 339 33358.80 362.76 2320.45 30.11 2011-12-05 02:17:58.000 339 33358.69 362.78 2320.43 30.11 2011-12-05 02:17:59.000 339 33358.76 362.79 2320.43 30.11 2011-12-05 02:18:00.000 339 33358.69 362.78 2320.35 30.11 2011-12-05 02:18:01.000 339 33358.75 362.70 2320.41 30.11 2011-12-05 02:18:02.000 339 33358.74 362.75 2320.47 30.11 2011-12-05 02:18:03.000 339 33358.69 362.75 2320.42 30.11 2011-12-05 02:18:04.000 339 33358.72 362.79 2320.42 30.11 2011-12-05 02:18:05.000 339 33358.69 362.77 2320.45 30.11 2011-12-05 02:18:06.000 339 33358.64 362.79 2320.38 30.11 2011-12-05 02:18:07.000 339 33358.79 362.80 2320.48 30.11 2011-12-05 02:18:07.000 339 33358.76 362.76 2320.38 30.11 2011-12-05 02:18:09.000 339 33358.63 362.74 2320.39 30.11 2011-12-05 02:18:10.000 339 33358.65 362.71 2320.32 30.11 2011-12-05 02:18:11.000 339 33358.70 362.67 2320.34 30.11 2011-12-05 02:18:12.000 339 33358.72 362.78 2320.43 30.11 2011-12-05 02:18:13.000 339 33358.70 362.75 2320.45 30.11 2011-12-05 02:18:14.000 339 33358.76 362.79 2320.40 30.11 2011-12-05 02:18:15.000 339 33358.75 362.79 2320.40 30.11 2011-12-05 02:18:16.000 339 33358.67 362.75 2320.41 30.11 2011-12-05 02:18:17.000 339 33358.78 362.70 2320.35 30.11 2011-12-05 02:18:18.000 339 33358.79 362.76 2320.41 30.11 2011-12-05 02:18:19.000 339 33358.72 362.75 2320.43 30.11 2011-12-05 02:18:20.000 339 33358.56 362.76 2320.35 30.10 2011-12-05 02:18:21.000 339 33358.86 362.76 2320.38 30.11 2011-12-05 02:18:22.000 339 33358.76 362.73 2320.43 30.11 2011-12-05 02:18:23.000 339 33358.83 362.74 2320.38 30.11 2011-12-05 02:18:24.000 339 33358.70 362.69 2320.35 30.11 2011-12-05 02:18:25.000 339 33358.80 362.74 2320.47 30.11 2011-12-05 02:18:26.000 339 33358.81 362.74 2320.36 30.11 2011-12-05 02:18:27.000 339 33358.69 362.75 2320.38 30.11 2011-12-05 02:18:28.000 339 33358.92 362.72 2320.38 30.11 2011-12-05 02:18:29.000 339 33358.79 362.73 2320.43 30.11 2011-12-05 02:18:30.000 339 33358.81 362.75 2320.36 30.11 2011-12-05 02:18:31.000 339 33358.73 362.70 2320.36 30.11 2011-12-05 02:18:32.000 339 33358.78 362.73 2320.40 30.10 2011-12-05 02:18:33.000 339 33358.87 362.72 2320.38 30.11 2011-12-05 02:18:34.000 339 33358.79 362.70 2320.35 30.10 2011-12-05 02:18:35.000 339 33358.83 362.69 2320.38 30.11 2011-12-05 02:18:36.000 339 33358.76 362.74 2320.36 30.11 2011-12-05 02:18:37.000 339 33358.85 362.69 2320.35 30.11 2011-12-05 02:18:38.000 339 33358.88 362.72 2320.38 30.10 2011-12-05 02:18:39.000 339 33358.79 362.72 2320.39 30.10 2011-12-05 02:18:40.000 339 33358.82 362.69 2320.29 30.10 2011-12-05 02:18:41.000 339 33358.78 362.71 2320.32 30.11 2011-12-05 02:18:42.000 339 33358.77 362.68 2320.41 30.11 2011-12-05 02:18:43.000 339 33358.79 362.73 2320.32 30.11 2011-12-05 02:18:44.000 339 33358.94 362.77 2320.45 30.11 2011-12-05 02:18:45.000 339 33358.73 362.73 2320.41 30.11 2011-12-05 02:18:46.000 339 33358.72 362.78 2320.40 30.10 2011-12-05 02:18:47.000 339 33358.66 362.75 2320.36 30.10 2011-12-05 02:18:48.000 339 33358.84 362.74 2320.41 30.10 2011-12-05 02:18:48.000 339 33358.77 362.74 2320.29 30.10 2011-12-05 02:18:50.000 339 33358.76 362.68 2320.29 30.11 2011-12-05 02:18:51.000 339 33358.78 362.74 2320.41 30.11 2011-12-05 02:18:52.000 339 33358.78 362.71 2320.38 30.11 2011-12-05 02:18:53.000 339 33358.79 362.69 2320.43 30.10 2011-12-05 02:18:54.000 339 33358.77 362.70 2320.35 30.10 2011-12-05 02:18:55.000 339 33358.82 362.74 2320.35 30.10 2011-12-05 02:18:56.000 339 33358.67 362.74 2320.47 30.10 2011-12-05 02:18:57.000 339 33358.92 362.72 2320.29 30.10 2011-12-05 02:18:58.000 339 33358.90 362.73 2320.35 30.10 2011-12-05 02:18:59.000 339 33358.89 362.74 2320.37 30.10 2011-12-05 02:19:00.000 339 33358.85 362.74 2320.36 30.11 2011-12-05 02:19:01.000 339 33358.88 362.72 2320.39 30.11 2011-12-05 02:19:01.000 339 33358.85 362.72 2320.38 30.11 2011-12-05 02:19:03.000 339 33358.91 362.71 2320.32 30.11 2011-12-05 02:19:04.000 339 33358.91 362.71 2320.37 30.11 2011-12-05 02:19:05.000 339 33358.87 362.68 2320.28 30.10 2011-12-05 02:19:06.000 339 33358.97 362.72 2320.34 30.10 2011-12-05 02:19:07.000 339 33358.84 362.77 2320.34 30.11 2011-12-05 02:19:08.000 339 33358.88 362.74 2320.36 30.11 2011-12-05 02:19:09.000 339 33358.80 362.76 2320.34 30.10 2011-12-05 02:19:10.000 339 33358.88 362.74 2320.34 30.11 2011-12-05 02:19:11.000 339 33358.85 362.76 2320.35 30.10 2011-12-05 02:19:12.000 339 33358.90 362.74 2320.32 30.11 2011-12-05 02:19:13.000 339 33358.83 362.74 2320.30 30.11 2011-12-05 02:19:14.000 339 33358.80 362.69 2320.38 30.11 2011-12-05 02:19:15.000 339 33358.79 362.74 2320.33 30.11 2011-12-05 02:19:16.000 339 33358.91 362.69 2320.29 30.11 2011-12-05 02:19:17.000 339 33358.80 362.70 2320.30 30.11 2011-12-05 02:19:18.000 339 33358.83 362.74 2320.29 30.11 2011-12-05 02:19:19.000 339 33358.81 362.70 2320.41 30.11 2011-12-05 02:19:20.000 339 33358.81 362.74 2320.38 30.11 2011-12-05 02:19:21.000 339 33358.83 362.72 2320.30 30.11 2011-12-05 02:19:22.000 339 33358.81 362.75 2320.37 30.11 2011-12-05 02:19:23.000 339 33358.72 362.75 2320.32 30.11 2011-12-05 02:19:24.000 339 33358.81 362.73 2320.45 30.11 2011-12-05 02:19:25.000 339 33358.79 362.72 2320.29 30.11 2011-12-05 02:19:26.000 339 33358.80 362.71 2320.19 30.11 2011-12-05 02:19:27.000 339 33358.71 362.67 2320.32 30.11 2011-12-05 02:19:28.000 339 33358.83 362.68 2320.32 30.11 2011-12-05 02:19:29.000 339 33358.75 362.70 2320.31 30.11 2011-12-05 02:19:30.000 339 33358.85 362.75 2320.28 30.11 2011-12-05 02:19:31.000 339 33358.83 362.74 2320.30 30.11 2011-12-05 02:19:32.000 339 33358.81 362.72 2320.39 30.11 2011-12-05 02:19:33.000 339 33358.78 362.73 2320.39 30.11 2011-12-05 02:19:34.000 339 33358.78 362.73 2320.33 30.11 2011-12-05 02:19:35.000 339 33358.82 362.72 2320.25 30.11 2011-12-05 02:19:36.000 339 33358.86 362.76 2320.27 30.11 2011-12-05 02:19:37.000 339 33358.81 362.70 2320.34 30.11 2011-12-05 02:19:38.000 339 33358.83 362.76 2320.31 30.11 2011-12-05 02:19:39.000 339 33358.87 362.70 2320.33 30.11 2011-12-05 02:19:40.000 339 33358.83 362.73 2320.33 30.11 2011-12-05 02:19:41.000 339 33358.69 362.71 2320.30 30.11 2011-12-05 02:19:42.000 339 33358.74 362.74 2320.32 30.11 2011-12-05 02:19:42.000 339 33358.89 362.75 2320.43 30.11 2011-12-05 02:19:44.000 339 33358.77 362.74 2320.37 30.11 2011-12-05 02:19:45.000 339 33358.83 362.74 2320.36 30.11 2011-12-05 02:19:46.000 339 33358.82 362.74 2320.30 30.11 2011-12-05 02:19:47.000 339 33358.75 362.76 2320.32 30.11 2011-12-05 02:19:48.000 339 33358.78 362.71 2320.41 30.11 2011-12-05 02:19:49.000 339 33358.76 362.68 2320.36 30.11 2011-12-05 02:19:50.000 339 33358.78 362.72 2320.32 30.11 2011-12-05 02:19:51.000 339 33358.63 362.74 2320.35 30.11 2011-12-05 02:19:52.000 339 33358.79 362.74 2320.41 30.11 2011-12-05 02:19:53.000 339 33358.80 362.72 2320.41 30.11 2011-12-05 02:19:54.000 339 33358.65 362.74 2320.29 30.11 2011-12-05 02:19:55.000 339 33358.73 362.71 2320.37 30.11 2011-12-05 02:19:55.000 339 33358.69 362.72 2320.32 30.11 2011-12-05 02:19:57.000 339 33358.80 362.75 2320.33 30.11 2011-12-05 02:19:58.000 339 33358.78 362.73 2320.31 30.11 2011-12-05 02:19:59.000 339 33358.69 362.71 2320.34 30.11 2011-12-05 02:20:00.000 339 33358.69 362.76 2320.41 30.11 2011-12-05 02:20:01.000 339 33358.72 362.73 2320.36 30.11 2011-12-05 02:20:02.000 339 33358.73 362.74 2320.34 30.11 2011-12-05 02:20:03.000 339 33358.67 362.71 2320.36 30.11 2011-12-05 02:20:04.000 339 33358.67 362.71 2320.31 30.11 2011-12-05 02:20:05.000 339 33358.60 362.71 2320.28 30.11 2011-12-05 02:20:06.000 339 33358.65 362.74 2320.33 30.11 2011-12-05 02:20:07.000 339 33358.65 362.73 2320.38 30.11 2011-12-05 02:20:08.000 339 33358.72 362.75 2320.37 30.11 2011-12-05 02:20:09.000 339 33358.67 362.75 2320.34 30.11 2011-12-05 02:20:10.000 339 33358.62 362.73 2320.35 30.11 2011-12-05 02:20:11.000 339 33358.56 362.71 2320.36 30.11 2011-12-05 02:20:12.000 339 33358.69 362.71 2320.36 30.11 2011-12-05 02:20:13.000 339 33358.62 362.74 2320.44 30.11 2011-12-05 02:20:14.000 339 33358.56 362.74 2320.39 30.11 2011-12-05 02:20:15.000 339 33358.63 362.76 2320.34 30.11 2011-12-05 02:20:16.000 339 33358.71 362.72 2320.33 30.11 2011-12-05 02:20:17.000 339 33358.61 362.70 2320.38 30.11 2011-12-05 02:20:18.000 339 33358.68 362.75 2320.38 30.11 2011-12-05 02:20:19.000 339 33358.66 362.70 2320.37 30.11 2011-12-05 02:20:20.000 339 33358.82 362.66 2320.35 30.11 2011-12-05 02:20:21.000 339 33358.63 362.70 2320.35 30.11 2011-12-05 02:20:22.000 339 33358.70 362.73 2320.27 30.11 2011-12-05 02:20:23.000 339 33358.72 362.66 2320.30 30.11 2011-12-05 02:20:24.000 339 33358.71 362.67 2320.40 30.11 2011-12-05 02:20:25.000 339 33358.69 362.66 2320.36 30.11 2011-12-05 02:20:26.000 339 33358.75 362.71 2320.40 30.11 2011-12-05 02:20:27.000 339 33358.67 362.66 2320.32 30.11 2011-12-05 02:20:28.000 339 33358.66 362.68 2320.34 30.11 2011-12-05 02:20:29.000 339 33358.67 362.64 2320.32 30.11 2011-12-05 02:20:30.000 339 33358.74 362.68 2320.28 30.11 2011-12-05 02:20:31.000 339 33358.77 362.64 2320.38 30.11 2011-12-05 02:20:32.000 339 33358.66 362.68 2320.48 30.11 2011-12-05 02:20:33.000 339 33358.76 362.67 2320.40 30.11 2011-12-05 02:20:34.000 339 33358.72 362.66 2320.38 30.11 2011-12-05 02:20:35.000 339 33358.75 362.64 2320.38 30.11 2011-12-05 02:20:36.000 339 33358.80 362.67 2320.36 30.11 2011-12-05 02:20:36.000 339 33358.81 362.66 2320.34 30.11 2011-12-05 02:20:38.000 339 33358.78 362.66 2320.31 30.11 2011-12-05 02:20:39.000 339 33358.82 362.65 2320.36 30.11 2011-12-05 02:20:40.000 339 33358.83 362.66 2320.29 30.10 2011-12-05 02:20:41.000 339 33358.73 362.62 2320.30 30.11 2011-12-05 02:20:42.000 339 33358.85 362.62 2320.38 30.11 2011-12-05 02:20:43.000 339 33358.81 362.61 2320.32 30.10 2011-12-05 02:20:44.000 339 33358.84 362.62 2320.33 30.11 2011-12-05 02:20:45.000 339 33358.76 362.64 2320.31 30.11 2011-12-05 02:20:46.000 339 33358.83 362.65 2320.28 30.11 2011-12-05 02:20:47.000 339 33358.75 362.63 2320.25 30.11 2011-12-05 02:20:48.000 339 33358.85 362.63 2320.30 30.11 2011-12-05 02:20:49.000 339 33358.92 362.63 2320.32 30.11 2011-12-05 02:20:49.000 339 33358.76 362.62 2320.34 30.11 2011-12-05 02:20:51.000 339 33358.73 362.62 2320.26 30.11 2011-12-05 02:20:52.000 339 33358.96 362.67 2320.29 30.11 2011-12-05 02:20:53.000 339 33358.83 362.63 2320.25 30.11 2011-12-05 02:20:54.000 339 33358.86 362.66 2320.32 30.11 2011-12-05 02:20:55.000 339 33358.81 362.64 2320.34 30.11 2011-12-05 02:20:56.000 339 33358.72 362.67 2320.35 30.11 2011-12-05 02:20:57.000 339 33358.82 362.66 2320.32 30.11 2011-12-05 02:20:58.000 339 33358.79 362.67 2320.25 30.11 2011-12-05 02:20:59.000 339 33358.79 362.70 2320.23 30.11 2011-12-05 02:21:00.000 339 33358.75 362.69 2320.28 30.11 2011-12-05 02:21:01.000 339 33358.73 362.69 2320.23 30.11 2011-12-05 02:21:02.000 339 33358.63 362.63 2320.30 30.11 2011-12-05 02:21:03.000 339 33358.79 362.62 2320.31 30.11 2011-12-05 02:21:04.000 339 33358.73 362.74 2320.32 30.11 2011-12-05 02:21:05.000 339 33358.69 362.72 2320.34 30.11 2011-12-05 02:21:06.000 339 33358.76 362.71 2320.23 30.11 2011-12-05 02:21:07.000 339 33358.73 362.66 2320.32 30.11 2011-12-05 02:21:08.000 339 33358.64 362.73 2320.26 30.11 2011-12-05 02:21:09.000 339 33358.58 362.70 2320.36 30.11 2011-12-05 02:21:10.000 339 33358.60 362.69 2320.24 30.11 2011-12-05 02:21:11.000 339 33358.68 362.65 2320.23 30.11 2011-12-05 02:21:12.000 339 33358.67 362.70 2320.34 30.11 2011-12-05 02:21:13.000 339 33358.60 362.70 2320.38 30.11 2011-12-05 02:21:14.000 339 33358.64 362.72 2320.41 30.11 2011-12-05 02:21:15.000 339 33358.58 362.74 2320.41 30.11 2011-12-05 02:21:16.000 339 33358.63 362.72 2320.36 30.11 2011-12-05 02:21:17.000 339 33358.67 362.72 2320.35 30.11 2011-12-05 02:21:18.000 339 33358.64 362.75 2320.33 30.11 2011-12-05 02:21:19.000 339 33358.63 362.72 2320.35 30.11 2011-12-05 02:21:20.000 339 33358.65 362.73 2320.38 30.11 2011-12-05 02:21:21.000 339 33358.69 362.68 2320.35 30.11 2011-12-05 02:21:22.000 339 33358.63 362.69 2320.39 30.11 2011-12-05 02:21:23.000 339 33358.67 362.69 2320.41 30.11 2011-12-05 02:21:24.000 339 33358.69 362.70 2320.36 30.11 2011-12-05 02:21:25.000 339 33358.63 362.68 2320.36 30.11 2011-12-05 02:21:26.000 339 33358.72 362.66 2320.30 30.11 2011-12-05 02:21:27.000 339 33358.67 362.64 2320.39 30.11 2011-12-05 02:21:28.000 339 33358.57 362.67 2320.35 30.11 2011-12-05 02:21:29.000 339 33358.64 362.67 2320.27 30.11 2011-12-05 02:21:30.000 339 33358.67 362.61 2320.34 30.11 2011-12-05 02:21:30.000 339 33358.67 362.63 2320.42 30.11 2011-12-05 02:21:32.000 339 33358.70 362.64 2320.36 30.11 2011-12-05 02:21:33.000 339 33358.66 362.60 2320.30 30.11 2011-12-05 02:21:34.000 339 33358.75 362.63 2320.26 30.11 2011-12-05 02:21:35.000 339 33358.76 362.64 2320.27 30.11 2011-12-05 02:21:36.000 339 33358.79 362.66 2320.40 30.11 2011-12-05 02:21:37.000 339 33358.80 362.61 2320.31 30.11 2011-12-05 02:21:38.000 339 33358.78 362.60 2320.35 30.11 2011-12-05 02:21:39.000 339 33358.77 362.62 2320.39 30.11 2011-12-05 02:21:40.000 339 33358.73 362.59 2320.29 30.11 2011-12-05 02:21:41.000 339 33358.78 362.59 2320.25 30.11 2011-12-05 02:21:42.000 339 33358.82 362.60 2320.33 30.11 2011-12-05 02:21:43.000 339 33358.75 362.59 2320.34 30.11 2011-12-05 02:21:43.000 339 33358.86 362.58 2320.28 30.11 2011-12-05 02:21:45.000 339 33358.86 362.59 2320.29 30.11 2011-12-05 02:21:46.000 339 33358.76 362.57 2320.29 30.11 2011-12-05 02:21:47.000 339 33358.76 362.58 2320.27 30.11 2011-12-05 02:21:48.000 339 33358.77 362.58 2320.28 30.11 2011-12-05 02:21:49.000 339 33358.82 362.57 2320.29 30.11 2011-12-05 02:21:50.000 339 33358.81 362.54 2320.23 30.11 2011-12-05 02:21:51.000 339 33358.86 362.56 2320.30 30.11 2011-12-05 02:21:52.000 339 33358.83 362.58 2320.26 30.11 2011-12-05 02:21:53.000 339 33358.75 362.58 2320.38 30.11 2011-12-05 02:21:54.000 339 33358.82 362.63 2320.27 30.11 2011-12-05 02:21:55.000 339 33358.86 362.63 2320.30 30.11 2011-12-05 02:21:56.000 339 33358.73 362.57 2320.31 30.11 2011-12-05 02:21:57.000 339 33358.73 362.61 2320.34 30.11 2011-12-05 02:21:58.000 339 33358.66 362.62 2320.33 30.11 2011-12-05 02:21:59.000 339 33358.63 362.66 2320.33 30.11 2011-12-05 02:22:00.000 339 33358.66 362.62 2320.26 30.11 2011-12-05 02:22:01.000 339 33358.73 362.61 2320.29 30.11 2011-12-05 02:22:02.000 339 33358.73 362.59 2320.23 30.11 2011-12-05 02:22:03.000 339 33358.70 362.60 2320.30 30.11 2011-12-05 02:22:04.000 339 33358.67 362.60 2320.31 30.11 2011-12-05 02:22:05.000 339 33358.64 362.59 2320.32 30.11 2011-12-05 02:22:06.000 339 33358.65 362.64 2320.35 30.11 2011-12-05 02:22:07.000 339 33358.67 362.60 2320.32 30.11 2011-12-05 02:22:08.000 339 33358.69 362.64 2320.31 30.11 2011-12-05 02:22:09.000 339 33358.64 362.65 2320.35 30.11 2011-12-05 02:22:10.000 339 33358.70 362.67 2320.30 30.11 2011-12-05 02:22:11.000 339 33358.66 362.62 2320.35 30.11 2011-12-05 02:22:12.000 339 33358.64 362.63 2320.36 30.11 2011-12-05 02:22:13.000 339 33358.69 362.64 2320.30 30.11 2011-12-05 02:22:14.000 339 33358.71 362.62 2320.32 30.11 2011-12-05 02:22:15.000 339 33358.62 362.67 2320.35 30.11 2011-12-05 02:22:16.000 339 33358.75 362.62 2320.36 30.11 2011-12-05 02:22:17.000 339 33358.66 362.62 2320.32 30.11 2011-12-05 02:22:18.000 339 33358.63 362.66 2320.36 30.11 2011-12-05 02:22:19.000 339 33358.63 362.61 2320.38 30.11 2011-12-05 02:22:20.000 339 33358.62 362.67 2320.38 30.11 2011-12-05 02:22:21.000 339 33358.63 362.63 2320.32 30.11 2011-12-05 02:22:22.000 339 33358.67 362.64 2320.35 30.11 2011-12-05 02:22:23.000 339 33358.53 362.63 2320.39 30.11 2011-12-05 02:22:24.000 339 33358.66 362.68 2320.35 30.11 2011-12-05 02:22:24.000 339 33358.54 362.64 2320.29 30.11 2011-12-05 02:22:26.000 339 33358.66 362.62 2320.34 30.11 2011-12-05 02:22:27.000 339 33358.72 362.62 2320.43 30.11 2011-12-05 02:22:28.000 339 33358.73 362.64 2320.32 30.11 2011-12-05 02:22:29.000 339 33358.64 362.67 2320.37 30.10 2011-12-05 02:22:30.000 339 33358.69 362.66 2320.33 30.10 2011-12-05 02:22:31.000 339 33358.68 362.61 2320.35 30.10 2011-12-05 02:22:32.000 339 33358.56 362.62 2320.36 30.10 2011-12-05 02:22:33.000 339 33358.67 362.64 2320.35 30.10 2011-12-05 02:22:34.000 339 33358.65 362.67 2320.36 30.10 2011-12-05 02:22:35.000 339 33358.51 362.62 2320.36 30.10 2011-12-05 02:22:36.000 339 33358.59 362.64 2320.45 30.10 2011-12-05 02:22:37.000 339 33358.56 362.64 2320.38 30.10 2011-12-05 02:22:37.000 339 33358.57 362.61 2320.34 30.10 2011-12-05 02:22:39.000 339 33358.70 362.64 2320.31 30.10 2011-12-05 02:22:40.000 339 33358.54 362.67 2320.38 30.10 2011-12-05 02:22:41.000 339 33358.64 362.62 2320.32 30.10 2011-12-05 02:22:42.000 339 33358.56 362.59 2320.41 30.10 2011-12-05 02:22:43.000 339 33358.59 362.60 2320.34 30.10 2011-12-05 02:22:44.000 339 33358.52 362.59 2320.28 30.10 2011-12-05 02:22:45.000 339 33358.56 362.60 2320.35 30.10 2011-12-05 02:22:46.000 339 33358.62 362.61 2320.32 30.10 2011-12-05 02:22:47.000 339 33358.60 362.60 2320.39 30.10 2011-12-05 02:22:48.000 339 33358.63 362.63 2320.36 30.10 2011-12-05 02:22:49.000 339 33358.64 362.61 2320.29 30.10 2011-12-05 02:22:50.000 339 33358.72 362.58 2320.42 30.10 2011-12-05 02:22:51.000 339 33358.56 362.59 2320.33 30.10 2011-12-05 02:22:52.000 339 33358.57 362.64 2320.43 30.10 2011-12-05 02:22:53.000 339 33358.61 362.64 2320.38 30.10 2011-12-05 02:22:54.000 339 33358.63 362.59 2320.32 30.10 2011-12-05 02:22:55.000 339 33358.65 362.60 2320.40 30.10 2011-12-05 02:22:56.000 339 33358.73 362.57 2320.40 30.10 2011-12-05 02:22:57.000 339 33358.74 362.60 2320.43 30.10 2011-12-05 02:22:58.000 339 33358.66 362.64 2320.42 30.10 2011-12-05 02:22:59.000 339 33358.60 362.61 2320.28 30.10 2011-12-05 02:23:00.000 339 33358.73 362.61 2320.37 30.10 2011-12-05 02:23:01.000 339 33358.61 362.58 2320.41 30.10 2011-12-05 02:23:02.000 339 33358.61 362.61 2320.37 30.10 2011-12-05 02:23:03.000 339 33358.56 362.62 2320.34 30.10 2011-12-05 02:23:04.000 339 33358.69 362.56 2320.40 30.10 2011-12-05 02:23:05.000 339 33358.65 362.59 2320.47 30.10 2011-12-05 02:23:06.000 339 33358.74 362.57 2320.33 30.10 2011-12-05 02:23:07.000 339 33358.69 362.54 2320.34 30.10 2011-12-05 02:23:08.000 339 33358.70 362.60 2320.36 30.10 2011-12-05 02:23:09.000 339 33358.82 362.61 2320.40 30.10 2011-12-05 02:23:10.000 339 33358.56 362.56 2320.33 30.10 2011-12-05 02:23:11.000 339 33358.69 362.55 2320.25 30.10 2011-12-05 02:23:12.000 339 33358.66 362.51 2320.25 30.10 2011-12-05 02:23:13.000 339 33358.64 362.57 2320.29 30.10 2011-12-05 02:23:14.000 339 33358.63 362.59 2320.36 30.10 2011-12-05 02:23:15.000 339 33358.72 362.57 2320.29 30.10 2011-12-05 02:23:16.000 339 33358.67 362.58 2320.41 30.10 2011-12-05 02:23:17.000 339 33358.64 362.56 2320.35 30.10 2011-12-05 02:23:18.000 339 33358.67 362.57 2320.26 30.10 2011-12-05 02:23:18.000 339 33358.75 362.59 2320.27 30.10 2011-12-05 02:23:20.000 339 33358.67 362.54 2320.24 30.10 2011-12-05 02:23:21.000 339 33358.75 362.56 2320.29 30.10 2011-12-05 02:23:22.000 339 33358.76 362.60 2320.32 30.10 2011-12-05 02:23:23.000 339 33358.61 362.59 2320.38 30.10 2011-12-05 02:23:24.000 339 33358.73 362.57 2320.25 30.10 2011-12-05 02:23:25.000 339 33358.72 362.58 2320.25 30.10 2011-12-05 02:23:26.000 339 33358.65 362.50 2320.29 30.10 2011-12-05 02:23:27.000 339 33358.63 362.53 2320.31 30.10 2011-12-05 02:23:28.000 339 33358.77 362.53 2320.43 30.10 2011-12-05 02:23:29.000 339 33358.69 362.56 2320.36 30.10 2011-12-05 02:23:30.000 339 33358.73 362.53 2320.38 30.10 2011-12-05 02:23:31.000 339 33358.77 362.57 2320.32 30.10 2011-12-05 02:23:31.000 339 33358.76 362.52 2320.26 30.10 2011-12-05 02:23:33.000 339 33358.81 362.52 2320.33 30.10 2011-12-05 02:23:34.000 339 33358.70 362.54 2320.35 30.10 2011-12-05 02:23:35.000 339 33358.71 362.53 2320.34 30.10 2011-12-05 02:23:36.000 339 33358.76 362.54 2320.25 30.10 2011-12-05 02:23:37.000 339 33358.67 362.52 2320.27 30.10 2011-12-05 02:23:38.000 339 33358.71 362.54 2320.31 30.10 2011-12-05 02:23:39.000 339 33358.71 362.54 2320.30 30.10 2011-12-05 02:23:40.000 339 33358.77 362.56 2320.39 30.10 2011-12-05 02:23:41.000 339 33358.75 362.57 2320.29 30.10 2011-12-05 02:23:42.000 339 33358.72 362.47 2320.29 30.10 2011-12-05 02:23:43.000 339 33358.77 362.52 2320.28 30.10 2011-12-05 02:23:44.000 339 33358.81 362.51 2320.31 30.10 2011-12-05 02:23:45.000 339 33358.73 362.48 2320.37 30.10 2011-12-05 02:23:46.000 339 33358.82 362.52 2320.25 30.11 2011-12-05 02:23:47.000 339 33358.79 362.53 2320.16 30.10 2011-12-05 02:23:48.000 339 33358.85 362.50 2320.30 30.10 2011-12-05 02:23:49.000 339 33358.75 362.54 2320.28 30.10 2011-12-05 02:23:50.000 339 33358.76 362.51 2320.28 30.10 2011-12-05 02:23:51.000 339 33358.88 362.56 2320.30 30.10 2011-12-05 02:23:52.000 339 33358.77 362.51 2320.21 30.10 2011-12-05 02:23:53.000 339 33358.80 362.52 2320.17 30.10 2011-12-05 02:23:54.000 339 33358.81 362.56 2320.25 30.10 2011-12-05 02:23:55.000 339 33358.80 362.54 2320.30 30.10 2011-12-05 02:23:56.000 339 33358.80 362.46 2320.27 30.10 2011-12-05 02:23:57.000 339 33358.72 362.50 2320.26 30.10 2011-12-05 02:23:58.000 339 33358.85 362.53 2320.25 30.10 2011-12-05 02:23:59.000 339 33358.67 362.50 2320.23 30.10 2011-12-05 02:24:00.000 339 33358.82 362.53 2320.22 30.10 2011-12-05 02:24:01.000 339 33358.70 362.48 2320.22 30.10 2011-12-05 02:24:02.000 339 33358.69 362.50 2320.20 30.10 2011-12-05 02:24:03.000 339 33358.71 362.50 2320.31 30.10 2011-12-05 02:24:04.000 339 33358.66 362.48 2320.25 30.10 2011-12-05 02:24:05.000 339 33358.64 362.51 2320.31 30.10 2011-12-05 02:24:06.000 339 33358.57 362.51 2320.34 30.10 2011-12-05 02:24:07.000 339 33358.71 362.50 2320.25 30.10 2011-12-05 02:24:08.000 339 33358.55 362.46 2320.28 30.10 2011-12-05 02:24:09.000 339 33358.75 362.52 2320.26 30.10 2011-12-05 02:24:10.000 339 33358.62 362.51 2320.38 30.10 2011-12-05 02:24:11.000 339 33358.63 362.48 2320.26 30.10 2011-12-05 02:24:12.000 339 33358.63 362.53 2320.36 30.10 2011-12-05 02:24:12.000 339 33358.61 362.53 2320.29 30.10 2011-12-05 02:24:14.000 339 33358.56 362.56 2320.29 30.10 2011-12-05 02:24:15.000 339 33358.66 362.50 2320.34 30.10 2011-12-05 02:24:16.000 339 33358.67 362.53 2320.36 30.10 2011-12-05 02:24:17.000 339 33358.66 362.53 2320.35 30.10 2011-12-05 02:24:18.000 339 33358.62 362.55 2320.30 30.10 2011-12-05 02:24:19.000 339 33358.58 362.49 2320.34 30.10 2011-12-05 02:24:20.000 339 33358.58 362.50 2320.30 30.10 2011-12-05 02:24:21.000 339 33358.63 362.51 2320.29 30.10 2011-12-05 02:24:22.000 339 33358.63 362.50 2320.34 30.10 2011-12-05 02:24:23.000 339 33358.60 362.50 2320.34 30.10 2011-12-05 02:24:24.000 339 33358.63 362.50 2320.32 30.10 2011-12-05 02:24:25.000 339 33358.69 362.51 2320.34 30.10 2011-12-05 02:24:25.000 339 33358.56 362.48 2320.32 30.10 2011-12-05 02:24:27.000 339 33358.59 362.52 2320.34 30.10 2011-12-05 02:24:28.000 339 33358.73 362.52 2320.38 30.10 2011-12-05 02:24:29.000 339 33358.63 362.52 2320.32 30.10 2011-12-05 02:24:30.000 339 33358.62 362.49 2320.26 30.10 2011-12-05 02:24:31.000 339 33358.60 362.53 2320.32 30.10 2011-12-05 02:24:32.000 339 33358.63 362.50 2320.28 30.10 2011-12-05 02:24:33.000 339 33358.62 362.48 2320.30 30.10 2011-12-05 02:24:34.000 339 33358.69 362.50 2320.29 30.10 2011-12-05 02:24:35.000 339 33358.67 362.53 2320.29 30.10 2011-12-05 02:24:36.000 339 33358.67 362.49 2320.30 30.10 2011-12-05 02:24:37.000 339 33358.61 362.53 2320.39 30.10 2011-12-05 02:24:38.000 339 33358.63 362.46 2320.36 30.10 2011-12-05 02:24:39.000 339 33358.54 362.54 2320.29 30.10 2011-12-05 02:24:40.000 339 33358.61 362.51 2320.33 30.10 2011-12-05 02:24:41.000 339 33358.60 362.50 2320.30 30.10 2011-12-05 02:24:42.000 339 33358.57 362.48 2320.34 30.10 2011-12-05 02:24:43.000 339 33358.58 362.52 2320.35 30.10 2011-12-05 02:24:44.000 339 33358.51 362.52 2320.33 30.10 2011-12-05 02:24:45.000 339 33358.54 362.57 2320.29 30.10 2011-12-05 02:24:46.000 339 33358.58 362.53 2320.22 30.10 2011-12-05 02:24:47.000 339 33358.50 362.52 2320.28 30.10 2011-12-05 02:24:48.000 339 33358.55 362.54 2320.33 30.10 2011-12-05 02:24:49.000 339 33358.50 362.56 2320.29 30.10 2011-12-05 02:24:50.000 339 33358.48 362.54 2320.35 30.10 2011-12-05 02:24:51.000 339 33358.50 362.55 2320.32 30.10 2011-12-05 02:24:52.000 339 33358.54 362.54 2320.28 30.10 2011-12-05 02:24:53.000 339 33358.50 362.54 2320.25 30.10 2011-12-05 02:24:54.000 339 33358.50 362.54 2320.29 30.10 2011-12-05 02:24:55.000 339 33358.50 362.55 2320.34 30.10 2011-12-05 02:24:56.000 339 33358.45 362.53 2320.34 30.10 2011-12-05 02:24:57.000 339 33358.51 362.52 2320.29 30.10 2011-12-05 02:24:58.000 339 33358.57 362.56 2320.35 30.10 2011-12-05 02:24:59.000 339 33358.49 362.51 2320.30 30.10 2011-12-05 02:25:00.000 339 33358.45 362.55 2320.36 30.10 2011-12-05 02:25:01.000 339 33358.60 362.53 2320.35 30.10 2011-12-05 02:25:02.000 339 33358.51 362.55 2320.36 30.10 2011-12-05 02:25:03.000 339 33358.56 362.54 2320.39 30.10 2011-12-05 02:25:04.000 339 33358.50 362.54 2320.33 30.10 2011-12-05 02:25:05.000 339 33358.52 362.53 2320.26 30.10 2011-12-05 02:25:06.000 339 33358.52 362.54 2320.35 30.10 2011-12-05 02:25:06.000 339 33358.46 362.53 2320.31 30.10 2011-12-05 02:25:08.000 339 33358.45 362.53 2320.36 30.10 2011-12-05 02:25:09.000 339 33358.53 362.52 2320.35 30.10 2011-12-05 02:25:10.000 339 33358.52 362.51 2320.36 30.11 2011-12-05 02:25:11.000 339 33358.44 362.54 2320.40 30.11 2011-12-05 02:25:12.000 339 33358.56 362.54 2320.34 30.10 2011-12-05 02:25:13.000 339 33358.48 362.53 2320.28 30.10 2011-12-05 02:25:14.000 339 33358.54 362.52 2320.25 30.10 2011-12-05 02:25:15.000 339 33358.44 362.50 2320.36 30.10 2011-12-05 02:25:16.000 339 33358.56 362.53 2320.26 30.10 2011-12-05 02:25:17.000 339 33358.46 362.52 2320.25 30.10 2011-12-05 02:25:18.000 339 33358.47 362.50 2320.39 30.10 2011-12-05 02:25:19.000 339 33358.50 362.47 2320.33 30.10 2011-12-05 02:25:19.000 339 33358.45 362.49 2320.34 30.10 2011-12-05 02:25:21.000 339 33358.47 362.47 2320.36 30.10 2011-12-05 02:25:22.000 339 33358.62 362.50 2320.29 30.10 2011-12-05 02:25:23.000 339 33358.47 362.46 2320.39 30.10 2011-12-05 02:25:24.000 339 33358.55 362.47 2320.33 30.10 2011-12-05 02:25:25.000 339 33358.51 362.48 2320.42 30.10 2011-12-05 02:25:26.000 339 33358.51 362.45 2320.30 30.11 2011-12-05 02:25:27.000 339 33358.53 362.51 2320.25 30.10 2011-12-05 02:25:28.000 339 33358.57 362.42 2320.32 30.10 2011-12-05 02:25:29.000 339 33358.58 362.39 2320.32 30.10 2011-12-05 02:25:30.000 339 33358.53 362.43 2320.35 30.10 2011-12-05 02:25:31.000 339 33358.65 362.43 2320.34 30.10 2011-12-05 02:25:32.000 339 33358.46 362.43 2320.43 30.10 2011-12-05 02:25:33.000 339 33358.56 362.40 2320.30 30.10 2011-12-05 02:25:34.000 339 33358.63 362.44 2320.33 30.10 2011-12-05 02:25:35.000 339 33358.56 362.43 2320.29 30.10 2011-12-05 02:25:36.000 339 33358.64 362.44 2320.38 30.10 2011-12-05 02:25:37.000 339 33358.61 362.44 2320.30 30.10 2011-12-05 02:25:38.000 339 33358.67 362.42 2320.25 30.10 2011-12-05 02:25:39.000 339 33358.64 362.43 2320.39 30.10 2011-12-05 02:25:40.000 339 33358.62 362.42 2320.28 30.10 2011-12-05 02:25:41.000 339 33358.61 362.40 2320.34 30.10 2011-12-05 02:25:42.000 339 33358.71 362.43 2320.27 30.10 2011-12-05 02:25:43.000 339 33358.58 362.44 2320.30 30.10 2011-12-05 02:25:44.000 339 33358.56 362.38 2320.32 30.10 2011-12-05 02:25:45.000 339 33358.67 362.40 2320.34 30.10 2011-12-05 02:25:46.000 339 33358.64 362.40 2320.25 30.11 2011-12-05 02:25:47.000 339 33358.64 362.40 2320.28 30.10 2011-12-05 02:25:48.000 339 33358.64 362.41 2320.26 30.10 2011-12-05 02:25:49.000 339 33358.71 362.42 2320.26 30.10 2011-12-05 02:25:50.000 339 33358.61 362.40 2320.31 30.10 2011-12-05 02:25:51.000 339 33358.64 362.45 2320.23 30.10 2011-12-05 02:25:52.000 339 33358.71 362.39 2320.28 30.10 2011-12-05 02:25:53.000 339 33358.61 362.42 2320.26 30.10 2011-12-05 02:25:54.000 339 33358.67 362.43 2320.23 30.11 2011-12-05 02:25:55.000 339 33358.60 362.41 2320.26 30.11 2011-12-05 02:25:56.000 339 33358.62 362.44 2320.34 30.10 2011-12-05 02:25:57.000 339 33358.67 362.45 2320.29 30.10 2011-12-05 02:25:58.000 339 33358.60 362.41 2320.32 30.10 2011-12-05 02:25:59.000 339 33358.59 362.43 2320.28 30.10 2011-12-05 02:26:00.000 339 33358.65 362.44 2320.25 30.11 2011-12-05 02:26:00.000 339 33358.67 362.42 2320.28 30.11 2011-12-05 02:26:02.000 339 33358.63 362.40 2320.26 30.11 2011-12-05 02:26:03.000 339 33358.58 362.41 2320.31 30.11 2011-12-05 02:26:04.000 339 33358.58 362.43 2320.25 30.11 2011-12-05 02:26:05.000 339 33358.57 362.43 2320.26 30.11 2011-12-05 02:26:06.000 339 33358.62 362.40 2320.25 30.11 2011-12-05 02:26:07.000 339 33358.58 362.42 2320.34 30.10 2011-12-05 02:26:08.000 339 33358.65 362.45 2320.25 30.11 2011-12-05 02:26:09.000 339 33358.54 362.46 2320.28 30.11 2011-12-05 02:26:10.000 339 33358.60 362.44 2320.29 30.11 2011-12-05 02:26:11.000 339 33358.57 362.47 2320.25 30.11 2011-12-05 02:26:12.000 339 33358.57 362.47 2320.34 30.11 2011-12-05 02:26:13.000 339 33358.57 362.44 2320.34 30.11 2011-12-05 02:26:13.000 339 33358.50 362.44 2320.16 30.11 2011-12-05 02:26:15.000 339 33358.57 362.45 2320.24 30.11 2011-12-05 02:26:16.000 339 33358.58 362.47 2320.28 30.11 2011-12-05 02:26:17.000 339 33358.61 362.48 2320.27 30.11 2011-12-05 02:26:18.000 339 33358.62 362.43 2320.34 30.11 2011-12-05 02:26:19.000 339 33358.63 362.46 2320.25 30.11 2011-12-05 02:26:20.000 339 33358.50 362.46 2320.34 30.11 2011-12-05 02:26:21.000 339 33358.66 362.44 2320.24 30.11 2011-12-05 02:26:22.000 339 33358.60 362.47 2320.27 30.11 2011-12-05 02:26:23.000 339 33358.53 362.46 2320.25 30.11 2011-12-05 02:26:24.000 339 33358.60 362.51 2320.22 30.11 2011-12-05 02:26:25.000 339 33358.66 362.46 2320.29 30.11 2011-12-05 02:26:26.000 339 33358.67 362.43 2320.25 30.11 2011-12-05 02:26:27.000 339 33358.72 362.48 2320.20 30.11 2011-12-05 02:26:28.000 339 33358.57 362.53 2320.24 30.11 2011-12-05 02:26:29.000 339 33358.58 362.48 2320.20 30.11 2011-12-05 02:26:30.000 339 33358.57 362.47 2320.30 30.11 2011-12-05 02:26:31.000 339 33358.64 362.49 2320.32 30.11 2011-12-05 02:26:32.000 339 33358.54 362.48 2320.32 30.11 2011-12-05 02:26:33.000 339 33358.58 362.48 2320.43 30.11 2011-12-05 02:26:34.000 339 33358.60 362.50 2320.29 30.11 2011-12-05 02:26:35.000 339 33358.69 362.48 2320.32 30.11 2011-12-05 02:26:36.000 339 33358.65 362.48 2320.28 30.11 2011-12-05 02:26:37.000 339 33358.50 362.50 2320.30 30.11 2011-12-05 02:26:38.000 339 33358.48 362.51 2320.34 30.11 2011-12-05 02:26:39.000 339 33358.58 362.49 2320.33 30.11 2011-12-05 02:26:40.000 339 33358.48 362.51 2320.34 30.11 2011-12-05 02:26:41.000 339 33358.58 362.46 2320.36 30.11 2011-12-05 02:26:42.000 339 33358.50 362.48 2320.34 30.11 2011-12-05 02:26:43.000 339 33358.52 362.48 2320.30 30.11 2011-12-05 02:26:44.000 339 33358.54 362.50 2320.30 30.11 2011-12-05 02:26:45.000 339 33358.56 362.49 2320.32 30.11 2011-12-05 02:26:46.000 339 33358.50 362.50 2320.36 30.11 2011-12-05 02:26:47.000 339 33358.58 362.48 2320.38 30.11 2011-12-05 02:26:48.000 339 33358.52 362.48 2320.31 30.11 2011-12-05 02:26:49.000 339 33358.52 362.50 2320.26 30.11 2011-12-05 02:26:50.000 339 33358.51 362.52 2320.38 30.11 2011-12-05 02:26:51.000 339 33358.53 362.52 2320.33 30.11 2011-12-05 02:26:52.000 339 33358.53 362.51 2320.37 30.11 2011-12-05 02:26:53.000 339 33358.50 362.55 2320.29 30.11 2011-12-05 02:26:54.000 339 33358.44 362.54 2320.32 30.11 2011-12-05 02:26:54.000 339 33358.49 362.52 2320.35 30.11 2011-12-05 02:26:56.000 339 33358.59 362.54 2320.39 30.11 2011-12-05 02:26:57.000 339 33358.50 362.52 2320.38 30.11 2011-12-05 02:26:58.000 339 33358.61 362.50 2320.36 30.11 2011-12-05 02:26:59.000 339 33358.51 362.44 2320.35 30.11 2011-12-05 02:27:00.000 339 33358.48 362.47 2320.35 30.11 2011-12-05 02:27:01.000 339 33358.54 362.49 2320.39 30.11 2011-12-05 02:27:02.000 339 33358.53 362.50 2320.30 30.11 2011-12-05 02:27:03.000 339 33358.58 362.56 2320.35 30.11 2011-12-05 02:27:04.000 339 33358.54 362.50 2320.31 30.11 2011-12-05 02:27:05.000 339 33358.57 362.52 2320.46 30.11 2011-12-05 02:27:06.000 339 33358.48 362.52 2320.35 30.11 2011-12-05 02:27:07.000 339 33358.49 362.50 2320.38 30.11 2011-12-05 02:27:07.000 339 33358.54 362.50 2320.30 30.11 2011-12-05 02:27:09.000 339 33358.47 362.53 2320.29 30.11 2011-12-05 02:27:10.000 339 33358.69 362.54 2320.29 30.11 2011-12-05 02:27:11.000 339 33358.45 362.53 2320.39 30.11 2011-12-05 02:27:12.000 339 33358.60 362.51 2320.40 30.11 2011-12-05 02:27:13.000 339 33358.57 362.54 2320.39 30.11 2011-12-05 02:27:14.000 339 33358.61 362.49 2320.42 30.11 2011-12-05 02:27:15.000 339 33358.63 362.53 2320.29 30.11 2011-12-05 02:27:16.000 339 33358.42 362.45 2320.40 30.11 2011-12-05 02:27:17.000 339 33358.52 362.48 2320.41 30.11 2011-12-05 02:27:18.000 339 33358.56 362.49 2320.39 30.11 2011-12-05 02:27:19.000 339 33358.48 362.49 2320.30 30.11 2011-12-05 02:27:20.000 339 33358.54 362.50 2320.27 30.11 2011-12-05 02:27:21.000 339 33358.61 362.47 2320.38 30.11 2011-12-05 02:27:22.000 339 33358.66 362.46 2320.36 30.11 2011-12-05 02:27:23.000 339 33358.57 362.50 2320.32 30.11 2011-12-05 02:27:24.000 339 33358.54 362.48 2320.33 30.11 2011-12-05 02:27:25.000 339 33358.54 362.49 2320.38 30.11 2011-12-05 02:27:26.000 339 33358.56 362.46 2320.32 30.11 2011-12-05 02:27:27.000 339 33358.61 362.46 2320.41 30.11 2011-12-05 02:27:28.000 339 33358.52 362.50 2320.20 30.11 2011-12-05 02:27:29.000 339 33358.61 362.48 2320.39 30.11 2011-12-05 02:27:30.000 339 33358.65 362.44 2320.32 30.11 2011-12-05 02:27:31.000 339 33358.75 362.48 2320.40 30.11 2011-12-05 02:27:32.000 339 33358.64 362.45 2320.40 30.11 2011-12-05 02:27:33.000 339 33358.67 362.44 2320.35 30.11 2011-12-05 02:27:34.000 339 33358.65 362.44 2320.32 30.11 2011-12-05 02:27:35.000 339 33358.60 362.47 2320.35 30.11 2011-12-05 02:27:36.000 339 33358.66 362.40 2320.35 30.11 2011-12-05 02:27:37.000 339 33358.64 362.45 2320.30 30.11 2011-12-05 02:27:38.000 339 33358.59 362.43 2320.32 30.11 2011-12-05 02:27:39.000 339 33358.61 362.42 2320.33 30.11 2011-12-05 02:27:40.000 339 33358.60 362.46 2320.30 30.11 2011-12-05 02:27:41.000 339 33358.56 362.42 2320.36 30.11 2011-12-05 02:27:42.000 339 33358.57 362.41 2320.30 30.11 2011-12-05 02:27:43.000 339 33358.64 362.41 2320.35 30.11 2011-12-05 02:27:44.000 339 33358.54 362.41 2320.28 30.11 2011-12-05 02:27:45.000 339 33358.55 362.44 2320.32 30.11 2011-12-05 02:27:46.000 339 33358.60 362.40 2320.32 30.11 2011-12-05 02:27:47.000 339 33358.55 362.47 2320.32 30.11 2011-12-05 02:27:48.000 339 33358.62 362.44 2320.34 30.11 2011-12-05 02:27:48.000 339 33358.60 362.43 2320.29 30.11 2011-12-05 02:27:50.000 339 33358.65 362.45 2320.27 30.11 2011-12-05 02:27:51.000 339 33358.72 362.44 2320.28 30.11 2011-12-05 02:27:52.000 339 33358.65 362.43 2320.30 30.11 2011-12-05 02:27:53.000 339 33358.66 362.42 2320.25 30.11 2011-12-05 02:27:54.000 339 33358.60 362.43 2320.38 30.11 2011-12-05 02:27:55.000 339 33358.66 362.42 2320.38 30.11 2011-12-05 02:27:56.000 339 33358.73 362.37 2320.34 30.11 2011-12-05 02:27:57.000 339 33358.75 362.41 2320.26 30.11 2011-12-05 02:27:58.000 339 33358.67 362.43 2320.26 30.11 2011-12-05 02:27:59.000 339 33358.73 362.46 2320.32 30.11 2011-12-05 02:28:00.000 339 33358.67 362.42 2320.25 30.11 2011-12-05 02:28:01.000 339 33358.73 362.38 2320.32 30.11 2011-12-05 02:28:01.000 339 33358.79 362.42 2320.32 30.11 2011-12-05 02:28:03.000 339 33358.73 362.41 2320.25 30.11 2011-12-05 02:28:04.000 339 33358.79 362.46 2320.30 30.11 2011-12-05 02:28:05.000 339 33358.85 362.48 2320.32 30.11 2011-12-05 02:28:06.000 339 33358.70 362.44 2320.31 30.11 2011-12-05 02:28:07.000 339 33358.71 362.41 2320.35 30.11 2011-12-05 02:28:08.000 339 33358.70 362.41 2320.30 30.11 2011-12-05 02:28:09.000 339 33358.73 362.42 2320.30 30.11 2011-12-05 02:28:10.000 339 33358.72 362.44 2320.25 30.11 2011-12-05 02:28:11.000 339 33358.76 362.42 2320.30 30.11 2011-12-05 02:28:12.000 339 33358.63 362.41 2320.27 30.11 2011-12-05 02:28:13.000 339 33358.76 362.42 2320.35 30.11 2011-12-05 02:28:14.000 339 33358.77 362.41 2320.25 30.11 2011-12-05 02:28:15.000 339 33358.78 362.41 2320.32 30.11 2011-12-05 02:28:16.000 339 33358.69 362.41 2320.23 30.11 2011-12-05 02:28:17.000 339 33358.79 362.40 2320.30 30.11 2011-12-05 02:28:18.000 339 33358.69 362.39 2320.30 30.11 2011-12-05 02:28:19.000 339 33358.72 362.42 2320.26 30.11 2011-12-05 02:28:20.000 339 33358.64 362.39 2320.22 30.11 2011-12-05 02:28:21.000 339 33358.85 362.39 2320.22 30.11 2011-12-05 02:28:22.000 339 33358.69 362.39 2320.22 30.11 2011-12-05 02:28:23.000 339 33358.87 362.41 2320.26 30.11 2011-12-05 02:28:24.000 339 33358.75 362.41 2320.22 30.11 2011-12-05 02:28:25.000 339 33358.75 362.39 2320.18 30.11 2011-12-05 02:28:26.000 339 33358.75 362.39 2320.32 30.11 2011-12-05 02:28:27.000 339 33358.85 362.38 2320.27 30.11 2011-12-05 02:28:28.000 339 33358.69 362.39 2320.25 30.11 2011-12-05 02:28:29.000 339 33358.80 362.41 2320.25 30.11 2011-12-05 02:28:30.000 339 33358.76 362.40 2320.36 30.11 2011-12-05 02:28:31.000 339 33358.78 362.37 2320.21 30.11 2011-12-05 02:28:32.000 339 33358.72 362.39 2320.28 30.11 2011-12-05 02:28:33.000 339 33358.67 362.37 2320.28 30.11 2011-12-05 02:28:34.000 339 33358.69 362.37 2320.29 30.11 2011-12-05 02:28:35.000 339 33358.62 362.35 2320.26 30.11 2011-12-05 02:28:36.000 339 33358.69 362.36 2320.24 30.11 2011-12-05 02:28:37.000 339 33358.66 362.41 2320.25 30.11 2011-12-05 02:28:38.000 339 33358.66 362.39 2320.32 30.11 2011-12-05 02:28:39.000 339 33358.67 362.40 2320.26 30.11 2011-12-05 02:28:40.000 339 33358.70 362.37 2320.23 30.11 2011-12-05 02:28:41.000 339 33358.72 362.41 2320.22 30.11 2011-12-05 02:28:42.000 339 33358.65 362.43 2320.18 30.11 2011-12-05 02:28:42.000 339 33358.69 362.39 2320.30 30.11 2011-12-05 02:28:44.000 339 33358.64 362.41 2320.29 30.11 2011-12-05 02:28:45.000 339 33358.66 362.40 2320.28 30.11 2011-12-05 02:28:46.000 339 33358.67 362.39 2320.18 30.11 2011-12-05 02:28:47.000 339 33358.78 362.39 2320.34 30.11 2011-12-05 02:28:48.000 339 33358.69 362.39 2320.34 30.11 2011-12-05 02:28:49.000 339 33358.79 362.38 2320.30 30.11 2011-12-05 02:28:50.000 339 33358.66 362.41 2320.30 30.11 2011-12-05 02:28:51.000 339 33358.70 362.43 2320.30 30.11 2011-12-05 02:28:52.000 339 33358.63 362.37 2320.25 30.11 2011-12-05 02:28:53.000 339 33358.69 362.37 2320.28 30.11 2011-12-05 02:28:54.000 339 33358.67 362.35 2320.28 30.11 2011-12-05 02:28:55.000 339 33358.64 362.39 2320.30 30.11 2011-12-05 02:28:55.000 339 33358.71 362.41 2320.26 30.11 2011-12-05 02:28:57.000 339 33358.72 362.36 2320.18 30.11 2011-12-05 02:28:58.000 339 33358.66 362.40 2320.36 30.11 2011-12-05 02:28:59.000 339 33358.77 362.37 2320.32 30.11 2011-12-05 02:29:00.000 339 33358.68 362.35 2320.27 30.11 2011-12-05 02:29:01.000 339 33358.80 362.38 2320.21 30.11 2011-12-05 02:29:02.000 339 33358.72 362.32 2320.26 30.11 2011-12-05 02:29:03.000 339 33358.76 362.38 2320.24 30.11 2011-12-05 02:29:04.000 339 33358.72 362.39 2320.30 30.11 2011-12-05 02:29:05.000 339 33358.83 362.36 2320.28 30.10 2011-12-05 02:29:06.000 339 33358.78 362.31 2320.28 30.10 2011-12-05 02:29:07.000 339 33358.80 362.35 2320.34 30.10 2011-12-05 02:29:08.000 339 33358.73 362.37 2320.26 30.10 2011-12-05 02:29:09.000 339 33358.77 362.33 2320.23 30.10 2011-12-05 02:29:10.000 339 33358.75 362.37 2320.26 30.10 2011-12-05 02:29:11.000 339 33358.76 362.36 2320.27 30.11 2011-12-05 02:29:12.000 339 33358.75 362.36 2320.23 30.11 2011-12-05 02:29:13.000 339 33358.79 362.33 2320.28 30.10 2011-12-05 02:29:14.000 339 33358.79 362.32 2320.32 30.10 2011-12-05 02:29:15.000 339 33358.73 362.34 2320.22 30.10 2011-12-05 02:29:16.000 339 33358.73 362.36 2320.28 30.11 2011-12-05 02:29:17.000 339 33358.79 362.34 2320.27 30.10 2011-12-05 02:29:18.000 339 33358.73 362.34 2320.31 30.10 2011-12-05 02:29:19.000 339 33358.81 362.34 2320.22 30.10 2011-12-05 02:29:20.000 339 33358.75 362.37 2320.24 30.10 2011-12-05 02:29:21.000 339 33358.77 362.35 2320.23 30.10 2011-12-05 02:29:22.000 339 33358.74 362.32 2320.27 30.10 2011-12-05 02:29:23.000 339 33358.75 362.31 2320.25 30.10 2011-12-05 02:29:24.000 339 33358.76 362.31 2320.28 30.10 2011-12-05 02:29:25.000 339 33358.85 362.35 2320.27 30.10 2011-12-05 02:29:26.000 339 33358.86 362.33 2320.30 30.10 2011-12-05 02:29:27.000 339 33358.76 362.34 2320.34 30.11 2011-12-05 02:29:28.000 339 33358.97 362.38 2320.25 30.11 2011-12-05 02:29:29.000 339 33358.83 362.31 2320.18 30.10 2011-12-05 02:29:30.000 339 33358.79 362.31 2320.22 30.10 2011-12-05 02:29:31.000 339 33358.91 362.38 2320.25 30.11 2011-12-05 02:29:32.000 339 33358.89 362.32 2320.22 30.11 2011-12-05 02:29:33.000 339 33358.82 362.35 2320.27 30.11 2011-12-05 02:29:34.000 339 33358.81 362.31 2320.23 30.11 2011-12-05 02:29:35.000 339 33358.88 362.35 2320.19 30.11 2011-12-05 02:29:36.000 339 33358.81 362.35 2320.27 30.11 2011-12-05 02:29:36.000 339 33358.82 362.34 2320.22 30.11 2011-12-05 02:29:38.000 339 33358.79 362.32 2320.20 30.11 2011-12-05 02:29:39.000 339 33358.76 362.32 2320.16 30.11 2011-12-05 02:29:40.000 339 33358.80 362.37 2320.22 30.11 2011-12-05 02:29:41.000 339 33358.78 362.31 2320.23 30.11 2011-12-05 02:29:42.000 339 33358.75 362.30 2320.17 30.11 2011-12-05 02:29:43.000 339 33358.90 362.32 2320.25 30.11 2011-12-05 02:29:44.000 339 33358.85 362.33 2320.17 30.11 2011-12-05 02:29:45.000 339 33358.79 362.31 2320.14 30.11 2011-12-05 02:29:46.000 339 33358.82 362.35 2320.14 30.11 2011-12-05 02:29:47.000 339 33358.85 362.36 2320.19 30.11 2011-12-05 02:29:48.000 339 33358.81 362.35 2320.19 30.11 2011-12-05 02:29:49.000 339 33358.81 362.37 2320.19 30.11 2011-12-05 02:29:49.000 339 33358.91 362.32 2320.29 30.11 2011-12-05 02:29:51.000 339 33358.80 362.31 2320.18 30.11 2011-12-05 02:29:52.000 339 33358.79 362.34 2320.22 30.11 2011-12-05 02:29:53.000 339 33358.80 362.29 2320.17 30.11 2011-12-05 02:29:54.000 339 33358.79 362.33 2320.15 30.11 2011-12-05 02:29:55.000 339 33358.79 362.30 2320.19 30.11 2011-12-05 02:29:56.000 339 33358.78 362.34 2320.24 30.11 2011-12-05 02:29:57.000 339 33358.79 362.37 2320.16 30.11 2011-12-05 02:29:58.000 339 33358.78 362.32 2320.25 30.11 2011-12-05 02:29:59.000 339 33358.79 362.35 2320.29 30.11 2011-12-05 02:30:00.000 339 33358.82 362.33 2320.32 30.11 2011-12-05 02:30:01.000 339 33358.82 362.33 2320.21 30.11 2011-12-05 02:30:02.000 339 33358.82 362.33 2320.21 30.11 2011-12-05 02:30:03.000 339 33358.84 362.33 2320.29 30.11 2011-12-05 02:30:04.000 339 33358.69 362.40 2320.28 30.11 2011-12-05 02:30:05.000 339 33358.76 362.39 2320.25 30.11 2011-12-05 02:30:06.000 339 33358.75 362.36 2320.23 30.11 2011-12-05 02:30:07.000 339 33358.83 362.37 2320.28 30.11 2011-12-05 02:30:08.000 339 33358.76 362.36 2320.28 30.11 2011-12-05 02:30:09.000 339 33358.82 362.31 2320.28 30.11 2011-12-05 02:30:10.000 339 33358.66 362.37 2320.25 30.11 2011-12-05 02:30:11.000 339 33358.81 362.31 2320.20 30.11 2011-12-05 02:30:12.000 339 33358.66 362.31 2320.22 30.11 2011-12-05 02:30:13.000 339 33358.77 362.28 2320.17 30.11 2011-12-05 02:30:14.000 339 33358.73 362.34 2320.26 30.11 2011-12-05 02:30:15.000 339 33358.73 362.34 2320.35 30.11 2011-12-05 02:30:16.000 339 33358.70 362.36 2320.28 30.11 2011-12-05 02:30:17.000 339 33358.81 362.32 2320.26 30.11 2011-12-05 02:30:18.000 339 33358.79 362.32 2320.28 30.11 2011-12-05 02:30:19.000 339 33358.77 362.35 2320.29 30.11 2011-12-05 02:30:20.000 339 33358.78 362.33 2320.29 30.11 2011-12-05 02:30:21.000 339 33358.75 362.30 2320.26 30.11 2011-12-05 02:30:22.000 339 33358.69 362.33 2320.19 30.11 2011-12-05 02:30:23.000 339 33358.77 362.31 2320.24 30.11 2011-12-05 02:30:24.000 339 33358.72 362.29 2320.19 30.11 2011-12-05 02:30:25.000 339 33358.72 362.36 2320.30 30.11 2011-12-05 02:30:26.000 339 33358.80 362.31 2320.32 30.11 2011-12-05 02:30:27.000 339 33358.70 362.32 2320.26 30.11 2011-12-05 02:30:28.000 339 33358.88 362.31 2320.18 30.11 2011-12-05 02:30:29.000 339 33358.81 362.30 2320.25 30.11 2011-12-05 02:30:30.000 339 33358.75 362.29 2320.24 30.11 2011-12-05 02:30:30.000 339 33358.80 362.27 2320.26 30.11 2011-12-05 02:30:32.000 339 33358.78 362.31 2320.23 30.11 2011-12-05 02:30:33.000 339 33358.70 362.23 2320.29 30.11 2011-12-05 02:30:34.000 339 33358.78 362.28 2320.29 30.11 2011-12-05 02:30:35.000 339 33358.83 362.29 2320.26 30.11 2011-12-05 02:30:36.000 339 33358.83 362.27 2320.32 30.11 2011-12-05 02:30:37.000 339 33358.88 362.26 2320.29 30.10 2011-12-05 02:30:38.000 339 33358.82 362.24 2320.23 30.11 2011-12-05 02:30:39.000 339 33358.88 362.25 2320.26 30.11 2011-12-05 02:30:40.000 339 33358.89 362.22 2320.26 30.11 2011-12-05 02:30:41.000 339 33358.80 362.23 2320.23 30.11 2011-12-05 02:30:42.000 339 33358.79 362.25 2320.26 30.11 2011-12-05 02:30:43.000 339 33358.80 362.28 2320.22 30.11 2011-12-05 02:30:43.000 339 33358.85 362.23 2320.25 30.11 2011-12-05 02:30:45.000 339 33358.91 362.28 2320.29 30.11 2011-12-05 02:30:46.000 339 33358.73 362.26 2320.25 30.11 2011-12-05 02:30:47.000 339 33358.85 362.25 2320.26 30.11 2011-12-05 02:30:48.000 339 33358.86 362.24 2320.17 30.11 2011-12-05 02:30:49.000 339 33358.92 362.25 2320.25 30.11 2011-12-05 02:30:50.000 339 33358.83 362.28 2320.23 30.11 2011-12-05 02:30:51.000 339 33358.78 362.26 2320.27 30.10 2011-12-05 02:30:52.000 339 33358.86 362.23 2320.17 30.11 2011-12-05 02:30:53.000 339 33358.86 362.24 2320.25 30.10 2011-12-05 02:30:54.000 339 33358.77 362.22 2320.25 30.11 2011-12-05 02:30:55.000 339 33358.85 362.24 2320.14 30.11 2011-12-05 02:30:56.000 339 33358.83 362.25 2320.25 30.10 2011-12-05 02:30:57.000 339 33358.86 362.32 2320.17 30.10 2011-12-05 02:30:58.000 339 33358.80 362.24 2320.26 30.10 2011-12-05 02:30:59.000 339 33358.91 362.20 2320.17 30.10 2011-12-05 02:31:00.000 339 33358.82 362.23 2320.16 30.10 2011-12-05 02:31:01.000 339 33358.78 362.27 2320.16 30.10 2011-12-05 02:31:02.000 339 33358.79 362.29 2320.25 30.10 2011-12-05 02:31:03.000 339 33358.70 362.23 2320.27 30.10 2011-12-05 02:31:04.000 339 33358.87 362.26 2320.15 30.10 2011-12-05 02:31:05.000 339 33358.84 362.28 2320.22 30.10 2011-12-05 02:31:06.000 339 33358.86 362.33 2320.19 30.10 2011-12-05 02:31:07.000 339 33358.85 362.31 2320.24 30.10 2011-12-05 02:31:08.000 339 33358.84 362.23 2320.26 30.10 2011-12-05 02:31:09.000 339 33358.86 362.27 2320.23 30.10 2011-12-05 02:31:10.000 339 33358.82 362.23 2320.24 30.10 2011-12-05 02:31:11.000 339 33358.95 362.29 2320.27 30.11 2011-12-05 02:31:12.000 339 33358.84 362.26 2320.28 30.11 2011-12-05 02:31:13.000 339 33358.86 362.28 2320.24 30.10 2011-12-05 02:31:14.000 339 33358.89 362.28 2320.21 30.10 2011-12-05 02:31:15.000 339 33358.88 362.29 2320.26 30.11 2011-12-05 02:31:16.000 339 33358.88 362.26 2320.23 30.11 2011-12-05 02:31:17.000 339 33358.98 362.29 2320.34 30.10 2011-12-05 02:31:18.000 339 33358.87 362.26 2320.29 30.10 2011-12-05 02:31:19.000 339 33358.88 362.32 2320.25 30.11 2011-12-05 02:31:20.000 339 33358.89 362.26 2320.19 30.10 2011-12-05 02:31:21.000 339 33358.86 362.27 2320.18 30.10 2011-12-05 02:31:22.000 339 33358.97 362.27 2320.23 30.10 2011-12-05 02:31:23.000 339 33358.74 362.27 2320.22 30.10 2011-12-05 02:31:24.000 339 33358.86 362.26 2320.32 30.10 2011-12-05 02:31:24.000 339 33358.88 362.30 2320.17 30.10 2011-12-05 02:31:26.000 339 33358.85 362.27 2320.30 30.10 2011-12-05 02:31:27.000 339 33358.82 362.28 2320.26 30.10 2011-12-05 02:31:28.000 339 33358.89 362.26 2320.26 30.10 2011-12-05 02:31:29.000 339 33358.81 362.26 2320.25 30.10 2011-12-05 02:31:30.000 339 33358.79 362.29 2320.26 30.10 2011-12-05 02:31:31.000 339 33358.86 362.32 2320.28 30.10 2011-12-05 02:31:32.000 339 33358.87 362.26 2320.25 30.10 2011-12-05 02:31:33.000 339 33358.79 362.29 2320.20 30.10 2011-12-05 02:31:34.000 339 33358.80 362.33 2320.23 30.10 2011-12-05 02:31:35.000 339 33358.89 362.31 2320.25 30.10 2011-12-05 02:31:36.000 339 33358.81 362.32 2320.22 30.10 2011-12-05 02:31:37.000 339 33358.82 362.31 2320.33 30.10 2011-12-05 02:31:37.000 339 33358.84 362.33 2320.23 30.10 2011-12-05 02:31:39.000 339 33358.80 362.27 2320.29 30.10 2011-12-05 02:31:40.000 339 33358.82 362.24 2320.30 30.10 2011-12-05 02:31:41.000 339 33358.79 362.26 2320.36 30.10 2011-12-05 02:31:42.000 339 33358.79 362.24 2320.31 30.10 2011-12-05 02:31:43.000 339 33358.85 362.28 2320.26 30.10 2011-12-05 02:31:44.000 339 33358.81 362.26 2320.32 30.10 2011-12-05 02:31:45.000 339 33358.82 362.29 2320.27 30.10 2011-12-05 02:31:46.000 339 33358.76 362.27 2320.27 30.10 2011-12-05 02:31:47.000 339 33358.87 362.28 2320.28 30.10 2011-12-05 02:31:48.000 339 33358.83 362.27 2320.29 30.10 2011-12-05 02:31:49.000 339 33358.78 362.29 2320.22 30.10 2011-12-05 02:31:50.000 339 33358.84 362.28 2320.38 30.10 2011-12-05 02:31:51.000 339 33358.78 362.27 2320.34 30.10 2011-12-05 02:31:52.000 339 33358.69 362.26 2320.33 30.10 2011-12-05 02:31:53.000 339 33358.72 362.24 2320.28 30.10 2011-12-05 02:31:54.000 339 33358.78 362.21 2320.27 30.10 2011-12-05 02:31:55.000 339 33358.80 362.25 2320.26 30.10 2011-12-05 02:31:56.000 339 33358.87 362.30 2320.33 30.10 2011-12-05 02:31:57.000 339 33358.78 362.29 2320.31 30.10 2011-12-05 02:31:58.000 339 33358.74 362.31 2320.33 30.10 2011-12-05 02:31:59.000 339 33358.88 362.29 2320.35 30.10 2011-12-05 02:32:00.000 339 33358.81 362.27 2320.32 30.10 2011-12-05 02:32:01.000 339 33358.79 362.27 2320.37 30.10 2011-12-05 02:32:02.000 339 33358.82 362.29 2320.35 30.10 2011-12-05 02:32:03.000 339 33358.73 362.27 2320.32 30.10 2011-12-05 02:32:04.000 339 33358.86 362.31 2320.27 30.10 2011-12-05 02:32:05.000 339 33358.80 362.29 2320.32 30.10 2011-12-05 02:32:06.000 339 33358.81 362.28 2320.29 30.10 2011-12-05 02:32:07.000 339 33358.85 362.30 2320.30 30.10 2011-12-05 02:32:08.000 339 33358.85 362.24 2320.31 30.10 2011-12-05 02:32:09.000 339 33358.81 362.29 2320.24 30.10 2011-12-05 02:32:10.000 339 33358.88 362.30 2320.30 30.10 2011-12-05 02:32:11.000 339 33358.81 362.23 2320.27 30.10 2011-12-05 02:32:12.000 339 33358.88 362.23 2320.30 30.10 2011-12-05 02:32:13.000 339 33358.86 362.26 2320.32 30.10 2011-12-05 02:32:14.000 339 33358.92 362.24 2320.29 30.10 2011-12-05 02:32:15.000 339 33358.85 362.21 2320.37 30.10 2011-12-05 02:32:16.000 339 33358.82 362.28 2320.20 30.10 2011-12-05 02:32:17.000 339 33358.87 362.24 2320.20 30.10 2011-12-05 02:32:18.000 339 33358.83 362.24 2320.28 30.10 2011-12-05 02:32:18.000 339 33358.98 362.28 2320.35 30.10 2011-12-05 02:32:20.000 339 33358.92 362.27 2320.30 30.10 2011-12-05 02:32:21.000 339 33358.83 362.25 2320.36 30.10 2011-12-05 02:32:22.000 339 33358.94 362.26 2320.38 30.10 2011-12-05 02:32:23.000 339 33358.86 362.29 2320.32 30.10 2011-12-05 02:32:24.000 339 33358.82 362.25 2320.32 30.10 2011-12-05 02:32:25.000 339 33358.88 362.23 2320.31 30.10 2011-12-05 02:32:26.000 339 33358.88 362.24 2320.32 30.10 2011-12-05 02:32:27.000 339 33358.89 362.27 2320.36 30.10 2011-12-05 02:32:28.000 339 33358.91 362.22 2320.26 30.10 2011-12-05 02:32:29.000 339 33358.92 362.26 2320.32 30.10 2011-12-05 02:32:30.000 339 33358.90 362.25 2320.29 30.10 2011-12-05 02:32:31.000 339 33358.92 362.25 2320.36 30.10 2011-12-05 02:32:31.000 339 33358.90 362.24 2320.32 30.10 2011-12-05 02:32:33.000 339 33358.81 362.22 2320.37 30.10 2011-12-05 02:32:34.000 339 33358.91 362.25 2320.22 30.10 2011-12-05 02:32:35.000 339 33358.94 362.26 2320.34 30.10 2011-12-05 02:32:36.000 339 33358.81 362.27 2320.23 30.10 2011-12-05 02:32:37.000 339 33358.83 362.24 2320.36 30.10 2011-12-05 02:32:38.000 339 33358.92 362.25 2320.28 30.10 2011-12-05 02:32:39.000 339 33358.89 362.22 2320.30 30.10 2011-12-05 02:32:40.000 339 33358.94 362.26 2320.30 30.10 2011-12-05 02:32:41.000 339 33358.89 362.21 2320.35 30.10 2011-12-05 02:32:42.000 339 33358.92 362.23 2320.29 30.10 2011-12-05 02:32:43.000 339 33358.89 362.24 2320.25 30.10 2011-12-05 02:32:44.000 339 33358.92 362.21 2320.34 30.10 2011-12-05 02:32:45.000 339 33358.92 362.27 2320.19 30.10 2011-12-05 02:32:46.000 339 33358.92 362.25 2320.28 30.10 2011-12-05 02:32:47.000 339 33358.88 362.22 2320.32 30.10 2011-12-05 02:32:48.000 339 33358.88 362.22 2320.33 30.10 2011-12-05 02:32:49.000 339 33358.95 362.23 2320.28 30.10 2011-12-05 02:32:50.000 339 33358.88 362.23 2320.25 30.10 2011-12-05 02:32:51.000 339 33358.83 362.20 2320.28 30.10 2011-12-05 02:32:52.000 339 33359.01 362.24 2320.26 30.10 2011-12-05 02:32:53.000 339 33358.91 362.17 2320.22 30.10 2011-12-05 02:32:54.000 339 33358.93 362.22 2320.20 30.10 2011-12-05 02:32:55.000 339 33358.92 362.18 2320.23 30.10 2011-12-05 02:32:56.000 339 33358.99 362.22 2320.28 30.10 2011-12-05 02:32:57.000 339 33359.01 362.17 2320.22 30.10 2011-12-05 02:32:58.000 339 33358.90 362.20 2320.29 30.10 2011-12-05 02:32:59.000 339 33359.02 362.20 2320.22 30.10 2011-12-05 02:33:00.000 339 33358.92 362.19 2320.22 30.10 2011-12-05 02:33:01.000 339 33358.89 362.22 2320.22 30.11 2011-12-05 02:33:02.000 339 33358.94 362.18 2320.30 30.10 2011-12-05 02:33:03.000 339 33358.93 362.19 2320.24 30.10 2011-12-05 02:33:04.000 339 33358.96 362.19 2320.29 30.10 2011-12-05 02:33:05.000 339 33358.98 362.22 2320.26 30.10 2011-12-05 02:33:06.000 339 33358.97 362.20 2320.21 30.10 2011-12-05 02:33:07.000 339 33358.91 362.19 2320.23 30.10 2011-12-05 02:33:08.000 339 33358.89 362.17 2320.27 30.10 2011-12-05 02:33:09.000 339 33358.95 362.17 2320.24 30.10 2011-12-05 02:33:10.000 339 33358.79 362.16 2320.17 30.10 2011-12-05 02:33:11.000 339 33358.82 362.19 2320.25 30.10 2011-12-05 02:33:12.000 339 33358.85 362.15 2320.24 30.10 2011-12-05 02:33:12.000 339 33358.85 362.13 2320.22 30.10 2011-12-05 02:33:14.000 339 33358.83 362.14 2320.25 30.10 2011-12-05 02:33:15.000 339 33358.91 362.15 2320.22 30.10 2011-12-05 02:33:16.000 339 33358.86 362.19 2320.26 30.10 2011-12-05 02:33:17.000 339 33358.87 362.22 2320.30 30.10 2011-12-05 02:33:18.000 339 33358.88 362.20 2320.24 30.10 2011-12-05 02:33:19.000 339 33358.87 362.24 2320.28 30.10 2011-12-05 02:33:20.000 339 33358.86 362.18 2320.23 30.10 2011-12-05 02:33:21.000 339 33358.89 362.18 2320.29 30.10 2011-12-05 02:33:22.000 339 33358.81 362.20 2320.26 30.10 2011-12-05 02:33:23.000 339 33358.94 362.22 2320.25 30.10 2011-12-05 02:33:24.000 339 33358.83 362.19 2320.26 30.10 2011-12-05 02:33:25.000 339 33358.86 362.21 2320.23 30.10 2011-12-05 02:33:25.000 339 33358.84 362.22 2320.27 30.10 2011-12-05 02:33:27.000 339 33358.81 362.19 2320.39 30.10 2011-12-05 02:33:28.000 339 33358.82 362.21 2320.29 30.10 2011-12-05 02:33:29.000 339 33358.89 362.19 2320.26 30.10 2011-12-05 02:33:30.000 339 33358.78 362.19 2320.25 30.11 2011-12-05 02:33:31.000 339 33358.92 362.24 2320.29 30.10 2011-12-05 02:33:32.000 339 33358.86 362.25 2320.33 30.10 2011-12-05 02:33:33.000 339 33358.94 362.19 2320.30 30.10 2011-12-05 02:33:34.000 339 33358.83 362.25 2320.30 30.10 2011-12-05 02:33:35.000 339 33359.00 362.22 2320.17 30.10 2011-12-05 02:33:36.000 339 33358.91 362.19 2320.25 30.10 2011-12-05 02:33:37.000 339 33358.86 362.23 2320.29 30.10 2011-12-05 02:33:38.000 339 33358.85 362.23 2320.32 30.11 2011-12-05 02:33:39.000 339 33358.83 362.17 2320.25 30.10 2011-12-05 02:33:40.000 339 33359.01 362.23 2320.30 30.10 2011-12-05 02:33:41.000 339 33358.91 362.21 2320.29 30.10 2011-12-05 02:33:42.000 339 33358.86 362.18 2320.26 30.10 2011-12-05 02:33:43.000 339 33358.82 362.18 2320.29 30.11 2011-12-05 02:33:44.000 339 33358.93 362.18 2320.32 30.10 2011-12-05 02:33:45.000 339 33358.87 362.21 2320.34 30.11 2011-12-05 02:33:46.000 339 33358.82 362.21 2320.28 30.10 2011-12-05 02:33:47.000 339 33358.90 362.24 2320.35 30.11 2011-12-05 02:33:48.000 339 33358.91 362.19 2320.30 30.11 2011-12-05 02:33:49.000 339 33358.91 362.19 2320.28 30.10 2011-12-05 02:33:50.000 339 33358.92 362.19 2320.31 30.10 2011-12-05 02:33:51.000 339 33358.89 362.24 2320.29 30.10 2011-12-05 02:33:52.000 339 33358.99 362.19 2320.33 30.10 2011-12-05 02:33:53.000 339 33358.98 362.23 2320.29 30.10 2011-12-05 02:33:54.000 339 33359.01 362.18 2320.35 30.10 2011-12-05 02:33:55.000 339 33358.88 362.21 2320.25 30.10 2011-12-05 02:33:56.000 339 33358.92 362.23 2320.29 30.10 2011-12-05 02:33:57.000 339 33358.88 362.17 2320.28 30.11 2011-12-05 02:33:58.000 339 33358.88 362.16 2320.25 30.10 2011-12-05 02:33:59.000 339 33358.95 362.17 2320.32 30.10 2011-12-05 02:34:00.000 339 33358.88 362.16 2320.24 30.10 2011-12-05 02:34:01.000 339 33358.93 362.17 2320.30 30.10 2011-12-05 02:34:02.000 339 33358.94 362.13 2320.25 30.10 2011-12-05 02:34:03.000 339 33358.89 362.18 2320.20 30.10 2011-12-05 02:34:04.000 339 33358.95 362.17 2320.25 30.10 2011-12-05 02:34:05.000 339 33358.89 362.23 2320.31 30.10 2011-12-05 02:34:06.000 339 33358.90 362.20 2320.31 30.10 2011-12-05 02:34:06.000 339 33358.88 362.17 2320.28 30.10 2011-12-05 02:34:08.000 339 33358.87 362.18 2320.26 30.10 2011-12-05 02:34:09.000 339 33358.76 362.19 2320.30 30.10 2011-12-05 02:34:10.000 339 33358.89 362.19 2320.25 30.10 2011-12-05 02:34:11.000 339 33358.91 362.16 2320.22 30.10 2011-12-05 02:34:12.000 339 33358.94 362.16 2320.26 30.10 2011-12-05 02:34:13.000 339 33359.00 362.17 2320.28 30.10 2011-12-05 02:34:14.000 339 33358.87 362.18 2320.23 30.10 2011-12-05 02:34:15.000 339 33358.85 362.17 2320.26 30.10 2011-12-05 02:34:16.000 339 33358.86 362.17 2320.34 30.10 2011-12-05 02:34:17.000 339 33358.98 362.18 2320.30 30.10 2011-12-05 02:34:18.000 339 33358.89 362.18 2320.29 30.10 2011-12-05 02:34:19.000 339 33358.90 362.14 2320.36 30.10 2011-12-05 02:34:19.000 339 33358.92 362.13 2320.27 30.10 2011-12-05 02:34:21.000 339 33358.88 362.18 2320.28 30.10 2011-12-05 02:34:22.000 339 33358.89 362.19 2320.32 30.10 2011-12-05 02:34:23.000 339 33358.86 362.17 2320.29 30.10 2011-12-05 02:34:24.000 339 33358.84 362.18 2320.23 30.10 2011-12-05 02:34:25.000 339 33358.85 362.20 2320.28 30.10 2011-12-05 02:34:26.000 339 33358.78 362.22 2320.34 30.10 2011-12-05 02:34:27.000 339 33358.79 362.19 2320.35 30.10 2011-12-05 02:34:28.000 339 33358.83 362.20 2320.24 30.10 2011-12-05 02:34:29.000 339 33358.86 362.17 2320.29 30.10 2011-12-05 02:34:30.000 339 33358.81 362.15 2320.24 30.10 2011-12-05 02:34:31.000 339 33358.94 362.19 2320.35 30.10 2011-12-05 02:34:32.000 339 33358.92 362.16 2320.28 30.10 2011-12-05 02:34:33.000 339 33358.95 362.18 2320.28 30.10 2011-12-05 02:34:34.000 339 33358.93 362.19 2320.28 30.10 2011-12-05 02:34:35.000 339 33358.83 362.14 2320.36 30.10 2011-12-05 02:34:36.000 339 33358.85 362.15 2320.35 30.10 2011-12-05 02:34:37.000 339 33359.00 362.13 2320.32 30.10 2011-12-05 02:34:38.000 339 33358.86 362.17 2320.35 30.10 2011-12-05 02:34:39.000 339 33358.89 362.15 2320.32 30.10 2011-12-05 02:34:40.000 339 33358.87 362.18 2320.31 30.10 2011-12-05 02:34:41.000 339 33358.99 362.18 2320.26 30.10 2011-12-05 02:34:42.000 339 33358.88 362.16 2320.28 30.10 2011-12-05 02:34:43.000 339 33358.95 362.12 2320.34 30.10 2011-12-05 02:34:44.000 339 33358.95 362.14 2320.28 30.10 2011-12-05 02:34:45.000 339 33358.92 362.13 2320.23 30.10 2011-12-05 02:34:46.000 339 33358.92 362.15 2320.34 30.10 2011-12-05 02:34:47.000 339 33358.85 362.13 2320.29 30.10 2011-12-05 02:34:48.000 339 33358.98 362.12 2320.28 30.10 2011-12-05 02:34:49.000 339 33358.87 362.17 2320.30 30.10 2011-12-05 02:34:50.000 339 33358.98 362.14 2320.28 30.10 2011-12-05 02:34:51.000 339 33358.87 362.17 2320.34 30.10 2011-12-05 02:34:52.000 339 33358.98 362.19 2320.32 30.10 2011-12-05 02:34:53.000 339 33358.96 362.16 2320.33 30.10 2011-12-05 02:34:54.000 339 33358.97 362.17 2320.36 30.10 2011-12-05 02:34:55.000 339 33359.00 362.17 2320.25 30.10 2011-12-05 02:34:56.000 339 33359.02 362.14 2320.36 30.10 2011-12-05 02:34:57.000 339 33358.91 362.19 2320.29 30.10 2011-12-05 02:34:58.000 339 33358.97 362.16 2320.32 30.10 2011-12-05 02:34:59.000 339 33358.93 362.14 2320.28 30.10 2011-12-05 02:35:00.000 339 33358.94 362.17 2320.20 30.10 2011-12-05 02:35:00.000 339 33358.91 362.18 2320.27 30.10 2011-12-05 02:35:02.000 339 33358.89 362.15 2320.23 30.10 2011-12-05 02:35:03.000 339 33358.91 362.19 2320.23 30.10 2011-12-05 02:35:04.000 339 33358.88 362.17 2320.23 30.10 2011-12-05 02:35:05.000 339 33358.90 362.18 2320.19 30.10 2011-12-05 02:35:06.000 339 33358.89 362.16 2320.22 30.10 2011-12-05 02:35:07.000 339 33358.94 362.18 2320.31 30.10 2011-12-05 02:35:08.000 339 33358.85 362.14 2320.27 30.10 2011-12-05 02:35:09.000 339 33358.89 362.17 2320.26 30.10 2011-12-05 02:35:10.000 339 33358.88 362.14 2320.27 30.10 2011-12-05 02:35:11.000 339 33358.79 362.18 2320.19 30.10 2011-12-05 02:35:12.000 339 33358.83 362.17 2320.20 30.10 2011-12-05 02:35:13.000 339 33358.79 362.17 2320.34 30.10 2011-12-05 02:35:13.000 339 33358.86 362.17 2320.28 30.10 2011-12-05 02:35:15.000 339 33358.85 362.16 2320.22 30.10 2011-12-05 02:35:16.000 339 33358.92 362.16 2320.35 30.10 2011-12-05 02:35:17.000 339 33358.85 362.19 2320.25 30.10 2011-12-05 02:35:18.000 339 33358.92 362.16 2320.26 30.10 2011-12-05 02:35:19.000 339 33358.92 362.13 2320.29 30.10 2011-12-05 02:35:20.000 339 33358.92 362.15 2320.31 30.10 2011-12-05 02:35:21.000 339 33358.93 362.16 2320.27 30.10 2011-12-05 02:35:22.000 339 33358.77 362.17 2320.26 30.10 2011-12-05 02:35:23.000 339 33359.01 362.14 2320.29 30.10 2011-12-05 02:35:24.000 339 33358.85 362.16 2320.38 30.10 2011-12-05 02:35:25.000 339 33358.89 362.12 2320.25 30.10 2011-12-05 02:35:26.000 339 33358.94 362.11 2320.29 30.10 2011-12-05 02:35:27.000 339 33358.98 362.13 2320.26 30.10 2011-12-05 02:35:28.000 339 33358.91 362.13 2320.32 30.10 2011-12-05 02:35:29.000 339 33358.92 362.09 2320.24 30.10 2011-12-05 02:35:30.000 339 33358.95 362.11 2320.32 30.10 2011-12-05 02:35:31.000 339 33359.01 362.16 2320.32 30.10 2011-12-05 02:35:32.000 339 33359.00 362.15 2320.24 30.10 2011-12-05 02:35:33.000 339 33358.96 362.14 2320.26 30.10 2011-12-05 02:35:34.000 339 33358.93 362.12 2320.38 30.10 2011-12-05 02:35:35.000 339 33359.03 362.11 2320.21 30.10 2011-12-05 02:35:36.000 339 33358.91 362.10 2320.32 30.10 2011-12-05 02:35:37.000 339 33358.94 362.09 2320.26 30.10 2011-12-05 02:35:38.000 339 33358.98 362.06 2320.20 30.10 2011-12-05 02:35:39.000 339 33358.96 362.08 2320.36 30.10 2011-12-05 02:35:40.000 339 33359.02 362.10 2320.29 30.10 2011-12-05 02:35:41.000 339 33358.92 362.10 2320.26 30.10 2011-12-05 02:35:42.000 339 33358.93 362.05 2320.32 30.10 2011-12-05 02:35:43.000 339 33358.94 362.06 2320.34 30.10 2011-12-05 02:35:44.000 339 33359.00 362.08 2320.27 30.10 2011-12-05 02:35:45.000 339 33359.05 362.12 2320.21 30.10 2011-12-05 02:35:46.000 339 33358.82 362.08 2320.23 30.10 2011-12-05 02:35:47.000 339 33358.94 362.07 2320.28 30.10 2011-12-05 02:35:48.000 339 33358.90 362.05 2320.32 30.10 2011-12-05 02:35:49.000 339 33358.92 362.11 2320.28 30.10 2011-12-05 02:35:50.000 339 33358.92 362.08 2320.27 30.10 2011-12-05 02:35:51.000 339 33358.85 362.09 2320.23 30.10 2011-12-05 02:35:52.000 339 33358.97 362.08 2320.16 30.10 2011-12-05 02:35:53.000 339 33358.91 362.09 2320.38 30.10 2011-12-05 02:35:54.000 339 33358.93 362.09 2320.32 30.10 2011-12-05 02:35:54.000 339 33358.91 362.10 2320.36 30.10 2011-12-05 02:35:56.000 339 33359.01 362.07 2320.31 30.10 2011-12-05 02:35:57.000 339 33358.94 362.05 2320.30 30.10 2011-12-05 02:35:58.000 339 33358.91 362.06 2320.28 30.10 2011-12-05 02:35:59.000 339 33358.98 362.06 2320.34 30.10 2011-12-05 02:36:00.000 339 33358.87 362.08 2320.28 30.10 2011-12-05 02:36:01.000 339 33358.92 362.07 2320.31 30.10 2011-12-05 02:36:02.000 339 33358.94 362.12 2320.29 30.10 2011-12-05 02:36:03.000 339 33359.03 362.09 2320.24 30.10 2011-12-05 02:36:04.000 339 33358.90 362.10 2320.41 30.10 2011-12-05 02:36:05.000 339 33358.92 362.07 2320.23 30.10 2011-12-05 02:36:06.000 339 33358.92 362.07 2320.23 30.10 2011-12-05 02:36:07.000 339 33358.97 362.07 2320.26 30.10 2011-12-05 02:36:07.000 339 33358.92 362.08 2320.30 30.10 2011-12-05 02:36:09.000 339 33358.89 362.09 2320.23 30.10 2011-12-05 02:36:10.000 339 33358.86 362.05 2320.23 30.10 2011-12-05 02:36:11.000 339 33358.92 362.09 2320.32 30.10 2011-12-05 02:36:12.000 339 33358.92 362.10 2320.30 30.10 2011-12-05 02:36:13.000 339 33358.94 362.06 2320.31 30.10 2011-12-05 02:36:14.000 339 33358.91 362.10 2320.32 30.10 2011-12-05 02:36:15.000 339 33358.94 362.13 2320.39 30.10 2011-12-05 02:36:16.000 339 33358.88 362.06 2320.39 30.10 2011-12-05 02:36:17.000 339 33358.80 362.10 2320.31 30.10 2011-12-05 02:36:18.000 339 33358.85 362.11 2320.36 30.10 2011-12-05 02:36:19.000 339 33358.82 362.08 2320.25 30.10 2011-12-05 02:36:20.000 339 33358.98 362.06 2320.30 30.10 2011-12-05 02:36:21.000 339 33358.88 362.07 2320.32 30.10 2011-12-05 02:36:22.000 339 33358.91 362.11 2320.29 30.10 2011-12-05 02:36:23.000 339 33358.92 362.12 2320.38 30.10 2011-12-05 02:36:24.000 339 33358.85 362.10 2320.37 30.10 2011-12-05 02:36:25.000 339 33358.83 362.16 2320.32 30.10 2011-12-05 02:36:26.000 339 33358.89 362.11 2320.40 30.10 2011-12-05 02:36:27.000 339 33358.86 362.10 2320.32 30.10 2011-12-05 02:36:28.000 339 33358.94 362.11 2320.32 30.10 2011-12-05 02:36:29.000 339 33358.86 362.08 2320.30 30.10 2011-12-05 02:36:30.000 339 33358.85 362.11 2320.36 30.10 2011-12-05 02:36:31.000 339 33358.89 362.12 2320.42 30.10 2011-12-05 02:36:32.000 339 33358.85 362.14 2320.35 30.10 2011-12-05 02:36:33.000 339 33358.86 362.10 2320.22 30.10 2011-12-05 02:36:34.000 339 33358.74 362.11 2320.41 30.10 2011-12-05 02:36:35.000 339 33358.84 362.12 2320.35 30.10 2011-12-05 02:36:36.000 339 33358.89 362.10 2320.29 30.10 2011-12-05 02:36:37.000 339 33358.83 362.14 2320.35 30.10 2011-12-05 02:36:38.000 339 33358.83 362.14 2320.36 30.10 2011-12-05 02:36:39.000 339 33358.76 362.12 2320.37 30.10 2011-12-05 02:36:40.000 339 33358.89 362.16 2320.38 30.10 2011-12-05 02:36:41.000 339 33358.83 362.08 2320.38 30.10 2011-12-05 02:36:42.000 339 33358.83 362.11 2320.40 30.10 2011-12-05 02:36:43.000 339 33358.76 362.14 2320.34 30.10 2011-12-05 02:36:44.000 339 33358.81 362.12 2320.33 30.10 2011-12-05 02:36:45.000 339 33358.85 362.10 2320.37 30.10 2011-12-05 02:36:46.000 339 33358.86 362.14 2320.41 30.10 2011-12-05 02:36:47.000 339 33358.78 362.09 2320.32 30.10 2011-12-05 02:36:48.000 339 33358.84 362.12 2320.38 30.10 2011-12-05 02:36:48.000 339 33358.83 362.09 2320.36 30.10 2011-12-05 02:36:50.000 339 33358.83 362.07 2320.27 30.10 2011-12-05 02:36:51.000 339 33358.78 362.08 2320.29 30.10 2011-12-05 02:36:52.000 339 33358.85 362.09 2320.32 30.10 2011-12-05 02:36:53.000 339 33358.82 362.10 2320.33 30.10 2011-12-05 02:36:54.000 339 33358.85 362.12 2320.28 30.10 2011-12-05 02:36:55.000 339 33358.85 362.11 2320.26 30.10 2011-12-05 02:36:56.000 339 33358.83 362.08 2320.35 30.10 2011-12-05 02:36:57.000 339 33358.85 362.10 2320.41 30.10 2011-12-05 02:36:58.000 339 33358.86 362.02 2320.33 30.10 2011-12-05 02:36:59.000 339 33358.91 362.05 2320.36 30.10 2011-12-05 02:37:00.000 339 33358.81 362.05 2320.31 30.10 2011-12-05 02:37:01.000 339 33358.96 362.11 2320.26 30.10 2011-12-05 02:37:01.000 339 33358.84 362.12 2320.26 30.10 2011-12-05 02:37:03.000 339 33358.94 362.05 2320.36 30.10 2011-12-05 02:37:04.000 339 33358.91 362.12 2320.38 30.10 2011-12-05 02:37:05.000 339 33358.89 362.08 2320.35 30.10 2011-12-05 02:37:06.000 339 33358.94 362.06 2320.40 30.10 2011-12-05 02:37:07.000 339 33358.88 362.02 2320.39 30.10 2011-12-05 02:37:08.000 339 33358.80 362.06 2320.36 30.10 2011-12-05 02:37:09.000 339 33358.78 361.99 2320.34 30.10 2011-12-05 02:37:10.000 339 33359.04 362.08 2320.45 30.10 2011-12-05 02:37:11.000 339 33358.79 362.07 2320.32 30.10 2011-12-05 02:37:12.000 339 33358.81 362.02 2320.35 30.10 2011-12-05 02:37:13.000 339 33358.86 362.06 2320.34 30.10 2011-12-05 02:37:14.000 339 33358.99 362.08 2320.42 30.10 2011-12-05 02:37:15.000 339 33358.93 362.08 2320.32 30.10 2011-12-05 02:37:16.000 339 33358.91 362.03 2320.33 30.10 2011-12-05 02:37:17.000 339 33358.95 362.07 2320.24 30.10 2011-12-05 02:37:18.000 339 33358.92 362.10 2320.27 30.10 2011-12-05 02:37:19.000 339 33358.92 362.07 2320.28 30.10 2011-12-05 02:37:20.000 339 33358.90 362.10 2320.32 30.10 2011-12-05 02:37:21.000 339 33358.87 362.07 2320.34 30.10 2011-12-05 02:37:22.000 339 33358.83 362.09 2320.30 30.10 2011-12-05 02:37:23.000 339 33358.82 362.08 2320.32 30.10 2011-12-05 02:37:24.000 339 33358.94 362.10 2320.34 30.10 2011-12-05 02:37:25.000 339 33358.86 362.06 2320.15 30.10 2011-12-05 02:37:26.000 339 33358.88 362.15 2320.34 30.10 2011-12-05 02:37:27.000 339 33358.78 362.12 2320.34 30.10 2011-12-05 02:37:28.000 339 33358.87 362.14 2320.35 30.10 2011-12-05 02:37:29.000 339 33358.86 362.09 2320.30 30.10 2011-12-05 02:37:30.000 339 33358.78 362.08 2320.32 30.10 2011-12-05 02:37:31.000 339 33358.78 362.12 2320.31 30.10 2011-12-05 02:37:32.000 339 33358.91 362.11 2320.32 30.10 2011-12-05 02:37:33.000 339 33358.81 362.12 2320.35 30.10 2011-12-05 02:37:34.000 339 33358.82 362.13 2320.34 30.10 2011-12-05 02:37:35.000 339 33358.91 362.09 2320.35 30.10 2011-12-05 02:37:36.000 339 33358.79 362.10 2320.32 30.10 2011-12-05 02:37:37.000 339 33358.86 362.13 2320.29 30.10 2011-12-05 02:37:38.000 339 33358.82 362.13 2320.27 30.10 2011-12-05 02:37:39.000 339 33358.81 362.14 2320.26 30.10 2011-12-05 02:37:40.000 339 33358.80 362.10 2320.29 30.10 2011-12-05 02:37:41.000 339 33358.86 362.15 2320.36 30.10 2011-12-05 02:37:42.000 339 33358.82 362.11 2320.37 30.10 2011-12-05 02:37:42.000 339 33358.82 362.14 2320.43 30.10 2011-12-05 02:37:44.000 339 33358.79 362.10 2320.40 30.10 2011-12-05 02:37:45.000 339 33358.82 362.15 2320.32 30.10 2011-12-05 02:37:46.000 339 33358.83 362.10 2320.31 30.10 2011-12-05 02:37:47.000 339 33358.76 362.14 2320.38 30.10 2011-12-05 02:37:48.000 339 33358.76 362.15 2320.43 30.10 2011-12-05 02:37:49.000 339 33358.81 362.12 2320.29 30.10 2011-12-05 02:37:50.000 339 33358.89 362.14 2320.34 30.10 2011-12-05 02:37:51.000 339 33358.85 362.13 2320.33 30.10 2011-12-05 02:37:52.000 339 33358.82 362.09 2320.34 30.10 2011-12-05 02:37:53.000 339 33358.88 362.10 2320.39 30.10 2011-12-05 02:37:54.000 339 33358.77 362.11 2320.34 30.10 2011-12-05 02:37:55.000 339 33358.80 362.13 2320.29 30.10 2011-12-05 02:37:55.000 339 33358.85 362.14 2320.34 30.10 2011-12-05 02:37:57.000 339 33358.76 362.14 2320.33 30.10 2011-12-05 02:37:58.000 339 33358.82 362.17 2320.39 30.10 2011-12-05 02:37:59.000 339 33358.75 362.17 2320.22 30.10 2011-12-05 02:38:00.000 339 33358.78 362.16 2320.29 30.10 2011-12-05 02:38:01.000 339 33358.80 362.16 2320.26 30.10 2011-12-05 02:38:02.000 339 33358.78 362.15 2320.39 30.10 2011-12-05 02:38:03.000 339 33358.69 362.16 2320.36 30.10 2011-12-05 02:38:04.000 339 33358.90 362.11 2320.38 30.10 2011-12-05 02:38:05.000 339 33358.85 362.17 2320.30 30.10 2011-12-05 02:38:06.000 339 33358.74 362.14 2320.26 30.10 2011-12-05 02:38:07.000 339 33358.73 362.12 2320.35 30.10 2011-12-05 02:38:08.000 339 33358.77 362.12 2320.35 30.10 2011-12-05 02:38:09.000 339 33358.76 362.14 2320.38 30.10 2011-12-05 02:38:10.000 339 33358.83 362.14 2320.37 30.10 2011-12-05 02:38:11.000 339 33358.73 362.15 2320.32 30.10 2011-12-05 02:38:12.000 339 33358.77 362.10 2320.36 30.10 2011-12-05 02:38:13.000 339 33358.73 362.11 2320.39 30.10 2011-12-05 02:38:14.000 339 33358.74 362.09 2320.30 30.10 2011-12-05 02:38:15.000 339 33358.66 362.11 2320.39 30.10 2011-12-05 02:38:16.000 339 33358.79 362.11 2320.38 30.10 2011-12-05 02:38:17.000 339 33358.62 362.12 2320.36 30.10 2011-12-05 02:38:18.000 339 33358.70 362.10 2320.37 30.10 2011-12-05 02:38:19.000 339 33358.74 362.10 2320.36 30.10 2011-12-05 02:38:20.000 339 33358.72 362.12 2320.32 30.10 2011-12-05 02:38:21.000 339 33358.75 362.12 2320.42 30.10 2011-12-05 02:38:22.000 339 33358.76 362.13 2320.29 30.10 2011-12-05 02:38:23.000 339 33358.71 362.12 2320.31 30.10 2011-12-05 02:38:24.000 339 33358.79 362.12 2320.29 30.10 2011-12-05 02:38:25.000 339 33358.77 362.15 2320.32 30.10 2011-12-05 02:38:26.000 339 33358.76 362.13 2320.35 30.10 2011-12-05 02:38:27.000 339 33358.79 362.12 2320.39 30.10 2011-12-05 02:38:28.000 339 33358.79 362.14 2320.36 30.10 2011-12-05 02:38:29.000 339 33358.79 362.19 2320.31 30.10 2011-12-05 02:38:30.000 339 33358.75 362.14 2320.29 30.10 2011-12-05 02:38:31.000 339 33358.80 362.15 2320.38 30.10 2011-12-05 02:38:32.000 339 33358.77 362.14 2320.30 30.10 2011-12-05 02:38:33.000 339 33358.79 362.15 2320.44 30.10 2011-12-05 02:38:34.000 339 33358.72 362.14 2320.23 30.10 2011-12-05 02:38:35.000 339 33358.79 362.19 2320.37 30.10 2011-12-05 02:38:36.000 339 33358.79 362.14 2320.40 30.10 2011-12-05 02:38:36.000 339 33358.75 362.14 2320.38 30.10 2011-12-05 02:38:38.000 339 33358.61 362.16 2320.39 30.10 2011-12-05 02:38:39.000 339 33358.70 362.14 2320.26 30.10 2011-12-05 02:38:40.000 339 33358.81 362.17 2320.39 30.10 2011-12-05 02:38:41.000 339 33358.78 362.20 2320.25 30.10 2011-12-05 02:38:42.000 339 33358.75 362.16 2320.30 30.10 2011-12-05 02:38:43.000 339 33358.76 362.18 2320.37 30.10 2011-12-05 02:38:44.000 339 33358.70 362.18 2320.38 30.10 2011-12-05 02:38:45.000 339 33358.63 362.18 2320.29 30.10 2011-12-05 02:38:46.000 339 33358.75 362.17 2320.38 30.10 2011-12-05 02:38:47.000 339 33358.69 362.15 2320.38 30.10 2011-12-05 02:38:48.000 339 33358.72 362.14 2320.36 30.10 2011-12-05 02:38:49.000 339 33358.78 362.19 2320.37 30.10 2011-12-05 02:38:49.000 339 33358.78 362.18 2320.39 30.10 2011-12-05 02:38:51.000 339 33358.75 362.13 2320.40 30.10 2011-12-05 02:38:52.000 339 33358.81 362.16 2320.35 30.10 2011-12-05 02:38:53.000 339 33358.72 362.18 2320.36 30.10 2011-12-05 02:38:54.000 339 33358.67 362.21 2320.28 30.10 2011-12-05 02:38:55.000 339 33358.78 362.19 2320.39 30.10 2011-12-05 02:38:56.000 339 33358.81 362.18 2320.36 30.10 2011-12-05 02:38:57.000 339 33358.74 362.16 2320.44 30.10 2011-12-05 02:38:58.000 339 33358.76 362.13 2320.39 30.10 2011-12-05 02:38:59.000 339 33358.76 362.13 2320.43 30.10 2011-12-05 02:39:00.000 339 33358.71 362.12 2320.36 30.10 2011-12-05 02:39:01.000 339 33358.79 362.11 2320.39 30.10 2011-12-05 02:39:02.000 339 33358.74 362.10 2320.34 30.10 2011-12-05 02:39:03.000 339 33358.69 362.13 2320.39 30.10 2011-12-05 02:39:04.000 339 33358.69 362.14 2320.29 30.10 2011-12-05 02:39:05.000 339 33358.77 362.14 2320.40 30.10 2011-12-05 02:39:06.000 339 33358.66 362.12 2320.40 30.10 2011-12-05 02:39:07.000 339 33358.78 362.12 2320.35 30.10 2011-12-05 02:39:08.000 339 33358.67 362.16 2320.34 30.10 2011-12-05 02:39:09.000 339 33358.63 362.15 2320.35 30.10 2011-12-05 02:39:10.000 339 33358.75 362.16 2320.30 30.10 2011-12-05 02:39:11.000 339 33358.77 362.17 2320.34 30.10 2011-12-05 02:39:12.000 339 33358.65 362.16 2320.37 30.10 2011-12-05 02:39:13.000 339 33358.75 362.19 2320.42 30.10 2011-12-05 02:39:14.000 339 33358.64 362.17 2320.38 30.10 2011-12-05 02:39:15.000 339 33358.63 362.16 2320.34 30.10 2011-12-05 02:39:16.000 339 33358.55 362.17 2320.39 30.10 2011-12-05 02:39:17.000 339 33358.61 362.19 2320.34 30.10 2011-12-05 02:39:18.000 339 33358.63 362.19 2320.30 30.10 2011-12-05 02:39:19.000 339 33358.70 362.19 2320.34 30.10 2011-12-05 02:39:20.000 339 33358.64 362.24 2320.43 30.10 2011-12-05 02:39:21.000 339 33358.69 362.21 2320.41 30.10 2011-12-05 02:39:22.000 339 33358.58 362.22 2320.38 30.10 2011-12-05 02:39:23.000 339 33358.64 362.21 2320.35 30.10 2011-12-05 02:39:24.000 339 33358.60 362.19 2320.30 30.10 2011-12-05 02:39:25.000 339 33358.59 362.23 2320.38 30.10 2011-12-05 02:39:26.000 339 33358.62 362.24 2320.37 30.10 2011-12-05 02:39:27.000 339 33358.61 362.22 2320.35 30.10 2011-12-05 02:39:28.000 339 33358.61 362.23 2320.42 30.10 2011-12-05 02:39:29.000 339 33358.61 362.21 2320.48 30.10 2011-12-05 02:39:30.000 339 33358.57 362.20 2320.41 30.10 2011-12-05 02:39:30.000 339 33358.57 362.21 2320.38 30.10 2011-12-05 02:39:32.000 339 33358.64 362.26 2320.43 30.10 2011-12-05 02:39:33.000 339 33358.63 362.20 2320.38 30.10 2011-12-05 02:39:34.000 339 33358.56 362.21 2320.47 30.10 2011-12-05 02:39:35.000 339 33358.65 362.25 2320.50 30.10 2011-12-05 02:39:36.000 339 33358.67 362.25 2320.48 30.10 2011-12-05 02:39:37.000 339 33358.65 362.24 2320.35 30.10 2011-12-05 02:39:38.000 339 33358.68 362.27 2320.37 30.10 2011-12-05 02:39:39.000 339 33358.51 362.25 2320.48 30.10 2011-12-05 02:39:40.000 339 33358.60 362.23 2320.43 30.10 2011-12-05 02:39:41.000 339 33358.64 362.25 2320.42 30.10 2011-12-05 02:39:42.000 339 33358.60 362.20 2320.45 30.10 2011-12-05 02:39:43.000 339 33358.61 362.19 2320.48 30.10 2011-12-05 02:39:43.000 339 33358.61 362.22 2320.41 30.10 2011-12-05 02:39:45.000 339 33358.61 362.19 2320.44 30.10 2011-12-05 02:39:46.000 339 33358.58 362.23 2320.46 30.10 2011-12-05 02:39:47.000 339 33358.59 362.21 2320.44 30.10 2011-12-05 02:39:48.000 339 33358.58 362.20 2320.42 30.10 2011-12-05 02:39:49.000 339 33358.67 362.20 2320.41 30.10 2011-12-05 02:39:50.000 339 33358.63 362.17 2320.44 30.10 2011-12-05 02:39:51.000 339 33358.54 362.18 2320.39 30.10 2011-12-05 02:39:52.000 339 33358.59 362.17 2320.47 30.10 2011-12-05 02:39:53.000 339 33358.69 362.14 2320.51 30.10 2011-12-05 02:39:54.000 339 33358.59 362.13 2320.52 30.10 2011-12-05 02:39:55.000 339 33358.67 362.14 2320.45 30.10 2011-12-05 02:39:56.000 339 33358.65 362.13 2320.41 30.10 2011-12-05 02:39:57.000 339 33358.54 362.14 2320.39 30.10 2011-12-05 02:39:58.000 339 33358.81 362.17 2320.44 30.10 2011-12-05 02:39:59.000 339 33358.60 362.16 2320.36 30.10 2011-12-05 02:40:00.000 339 33358.61 362.15 2320.33 30.10 2011-12-05 02:40:01.000 339 33358.62 362.14 2320.42 30.10 2011-12-05 02:40:02.000 339 33358.63 362.13 2320.39 30.10 2011-12-05 02:40:03.000 339 33358.64 362.11 2320.47 30.10 2011-12-05 02:40:04.000 339 33358.68 362.08 2320.43 30.10 2011-12-05 02:40:05.000 339 33358.72 362.12 2320.47 30.10 2011-12-05 02:40:06.000 339 33358.63 362.10 2320.52 30.10 2011-12-05 02:40:07.000 339 33358.72 362.11 2320.47 30.10 2011-12-05 02:40:08.000 339 33358.71 362.16 2320.43 30.10 2011-12-05 02:40:09.000 339 33358.60 362.09 2320.49 30.10 2011-12-05 02:40:10.000 339 33358.80 362.12 2320.38 30.10 2011-12-05 02:40:11.000 339 33358.70 362.16 2320.43 30.10 2011-12-05 02:40:12.000 339 33358.69 362.14 2320.42 30.10 2011-12-05 02:40:13.000 339 33358.67 362.16 2320.47 30.10 2011-12-05 02:40:14.000 339 33358.70 362.15 2320.37 30.10 2011-12-05 02:40:15.000 339 33358.75 362.16 2320.40 30.10 2011-12-05 02:40:16.000 339 33358.60 362.17 2320.34 30.10 2011-12-05 02:40:17.000 339 33358.83 362.16 2320.38 30.10 2011-12-05 02:40:18.000 339 33358.78 362.15 2320.41 30.10 2011-12-05 02:40:19.000 339 33358.69 362.12 2320.51 30.10 2011-12-05 02:40:20.000 339 33358.65 362.22 2320.41 30.10 2011-12-05 02:40:21.000 339 33358.66 362.18 2320.43 30.10 2011-12-05 02:40:22.000 339 33358.70 362.19 2320.35 30.10 2011-12-05 02:40:23.000 339 33358.63 362.23 2320.38 30.10 2011-12-05 02:40:24.000 339 33358.74 362.22 2320.45 30.10 2011-12-05 02:40:24.000 339 33358.66 362.19 2320.43 30.10 2011-12-05 02:40:26.000 339 33358.66 362.20 2320.32 30.10 2011-12-05 02:40:27.000 339 33358.56 362.22 2320.45 30.10 2011-12-05 02:40:28.000 339 33358.60 362.14 2320.43 30.10 2011-12-05 02:40:29.000 339 33358.76 362.20 2320.45 30.10 2011-12-05 02:40:30.000 339 33358.58 362.22 2320.32 30.10 2011-12-05 02:40:31.000 339 33358.64 362.23 2320.39 30.10 2011-12-05 02:40:32.000 339 33358.60 362.18 2320.38 30.10 2011-12-05 02:40:33.000 339 33358.66 362.18 2320.39 30.10 2011-12-05 02:40:34.000 339 33358.59 362.16 2320.38 30.10 2011-12-05 02:40:35.000 339 33358.60 362.16 2320.34 30.10 2011-12-05 02:40:36.000 339 33358.63 362.18 2320.45 30.10 2011-12-05 02:40:37.000 339 33358.54 362.20 2320.44 30.10 2011-12-05 02:40:37.000 339 33358.70 362.21 2320.45 30.10 2011-12-05 02:40:39.000 339 33358.56 362.19 2320.35 30.10 2011-12-05 02:40:40.000 339 33358.67 362.18 2320.43 30.10 2011-12-05 02:40:41.000 339 33358.62 362.18 2320.44 30.10 2011-12-05 02:40:42.000 339 33358.63 362.18 2320.44 30.10 2011-12-05 02:40:43.000 339 33358.53 362.20 2320.43 30.10 2011-12-05 02:40:44.000 339 33358.64 362.19 2320.35 30.10 2011-12-05 02:40:45.000 339 33358.65 362.18 2320.37 30.10 2011-12-05 02:40:46.000 339 33358.64 362.17 2320.48 30.10 2011-12-05 02:40:47.000 339 33358.65 362.14 2320.41 30.10 2011-12-05 02:40:48.000 339 33358.61 362.15 2320.41 30.10 2011-12-05 02:40:49.000 339 33358.66 362.16 2320.43 30.10 2011-12-05 02:40:50.000 339 33358.69 362.17 2320.32 30.10 2011-12-05 02:40:51.000 339 33358.65 362.21 2320.38 30.10 2011-12-05 02:40:52.000 339 33358.60 362.23 2320.47 30.10 2011-12-05 02:40:53.000 339 33358.55 362.18 2320.41 30.10 2011-12-05 02:40:54.000 339 33358.66 362.21 2320.43 30.10 2011-12-05 02:40:55.000 339 33358.59 362.18 2320.42 30.10 2011-12-05 02:40:56.000 339 33358.59 362.18 2320.36 30.10 2011-12-05 02:40:57.000 339 33358.63 362.23 2320.43 30.10 2011-12-05 02:40:58.000 339 33358.66 362.26 2320.36 30.10 2011-12-05 02:40:59.000 339 33358.61 362.23 2320.44 30.10 2011-12-05 02:41:00.000 339 33358.65 362.18 2320.38 30.10 2011-12-05 02:41:01.000 339 33358.61 362.21 2320.43 30.10 2011-12-05 02:41:02.000 339 33358.67 362.23 2320.46 30.10 2011-12-05 02:41:03.000 339 33358.58 362.26 2320.44 30.10 2011-12-05 02:41:04.000 339 33358.57 362.24 2320.44 30.10 2011-12-05 02:41:05.000 339 33358.63 362.23 2320.40 30.10 2011-12-05 02:41:06.000 339 33358.56 362.22 2320.49 30.10 2011-12-05 02:41:07.000 339 33358.60 362.23 2320.43 30.10 2011-12-05 02:41:08.000 339 33358.63 362.23 2320.36 30.10 2011-12-05 02:41:09.000 339 33358.57 362.25 2320.44 30.10 2011-12-05 02:41:10.000 339 33358.62 362.23 2320.50 30.10 2011-12-05 02:41:11.000 339 33358.55 362.20 2320.47 30.10 2011-12-05 02:41:12.000 339 33358.56 362.24 2320.47 30.10 2011-12-05 02:41:13.000 339 33358.59 362.23 2320.50 30.10 2011-12-05 02:41:14.000 339 33358.54 362.22 2320.35 30.10 2011-12-05 02:41:15.000 339 33358.59 362.21 2320.47 30.10 2011-12-05 02:41:16.000 339 33358.58 362.22 2320.38 30.10 2011-12-05 02:41:17.000 339 33358.58 362.20 2320.41 30.10 2011-12-05 02:41:18.000 339 33358.61 362.21 2320.47 30.10 2011-12-05 02:41:18.000 339 33358.63 362.18 2320.44 30.10 2011-12-05 02:41:20.000 339 33358.57 362.22 2320.50 30.10 2011-12-05 02:41:21.000 339 33358.56 362.19 2320.37 30.10 2011-12-05 02:41:22.000 339 33358.57 362.20 2320.49 30.10 2011-12-05 02:41:23.000 339 33358.52 362.17 2320.43 30.10 2011-12-05 02:41:24.000 339 33358.59 362.22 2320.44 30.10 2011-12-05 02:41:25.000 339 33358.49 362.21 2320.47 30.10 2011-12-05 02:41:26.000 339 33358.59 362.21 2320.41 30.10 2011-12-05 02:41:27.000 339 33358.60 362.22 2320.45 30.10 2011-12-05 02:41:28.000 339 33358.64 362.27 2320.41 30.10 2011-12-05 02:41:29.000 339 33358.57 362.22 2320.42 30.10 2011-12-05 02:41:30.000 339 33358.56 362.20 2320.43 30.10 2011-12-05 02:41:31.000 339 33358.65 362.20 2320.38 30.10 2011-12-05 02:41:31.000 339 33358.65 362.20 2320.45 30.10 2011-12-05 02:41:33.000 339 33358.64 362.19 2320.45 30.10 2011-12-05 02:41:34.000 339 33358.63 362.21 2320.47 30.10 2011-12-05 02:41:35.000 339 33358.54 362.19 2320.43 30.10 2011-12-05 02:41:36.000 339 33358.66 362.19 2320.46 30.10 2011-12-05 02:41:37.000 339 33358.69 362.17 2320.45 30.10 2011-12-05 02:41:38.000 339 33358.62 362.21 2320.42 30.10 2011-12-05 02:41:39.000 339 33358.57 362.20 2320.45 30.10 2011-12-05 02:41:40.000 339 33358.59 362.17 2320.51 30.10 2011-12-05 02:41:41.000 339 33358.55 362.16 2320.38 30.10 2011-12-05 02:41:42.000 339 33358.73 362.18 2320.42 30.10 2011-12-05 02:41:43.000 339 33358.57 362.20 2320.51 30.10 2011-12-05 02:41:44.000 339 33358.62 362.15 2320.42 30.10 2011-12-05 02:41:45.000 339 33358.64 362.20 2320.38 30.10 2011-12-05 02:41:46.000 339 33358.57 362.17 2320.39 30.10 2011-12-05 02:41:47.000 339 33358.67 362.19 2320.47 30.10 2011-12-05 02:41:48.000 339 33358.66 362.19 2320.39 30.10 2011-12-05 02:41:49.000 339 33358.58 362.14 2320.48 30.10 2011-12-05 02:41:50.000 339 33358.59 362.21 2320.37 30.10 2011-12-05 02:41:51.000 339 33358.66 362.19 2320.51 30.10 2011-12-05 02:41:52.000 339 33358.58 362.22 2320.43 30.10 2011-12-05 02:41:53.000 339 33358.61 362.17 2320.42 30.10 2011-12-05 02:41:54.000 339 33358.63 362.19 2320.41 30.10 2011-12-05 02:41:55.000 339 33358.60 362.20 2320.41 30.10 2011-12-05 02:41:56.000 339 33358.66 362.15 2320.43 30.10 2011-12-05 02:41:57.000 339 33358.58 362.21 2320.45 30.10 2011-12-05 02:41:58.000 339 33358.63 362.17 2320.40 30.10 2011-12-05 02:41:59.000 339 33358.68 362.17 2320.44 30.10 2011-12-05 02:42:00.000 339 33358.61 362.19 2320.43 30.10 2011-12-05 02:42:01.000 339 33358.60 362.17 2320.38 30.10 2011-12-05 02:42:02.000 339 33358.60 362.16 2320.45 30.10 2011-12-05 02:42:03.000 339 33358.61 362.17 2320.37 30.10 2011-12-05 02:42:04.000 339 33358.73 362.17 2320.46 30.10 2011-12-05 02:42:05.000 339 33358.54 362.20 2320.48 30.10 2011-12-05 02:42:06.000 339 33358.67 362.22 2320.32 30.10 2011-12-05 02:42:07.000 339 33358.66 362.18 2320.34 30.10 2011-12-05 02:42:08.000 339 33358.61 362.19 2320.39 30.10 2011-12-05 02:42:09.000 339 33358.63 362.15 2320.44 30.10 2011-12-05 02:42:10.000 339 33358.64 362.17 2320.47 30.10 2011-12-05 02:42:11.000 339 33358.55 362.19 2320.38 30.10 2011-12-05 02:42:12.000 339 33358.61 362.17 2320.38 30.10 2011-12-05 02:42:12.000 339 33358.63 362.17 2320.36 30.10 2011-12-05 02:42:14.000 339 33358.60 362.22 2320.35 30.10 2011-12-05 02:42:15.000 339 33358.66 362.20 2320.44 30.10 2011-12-05 02:42:16.000 339 33358.61 362.14 2320.41 30.10 2011-12-05 02:42:17.000 339 33358.74 362.17 2320.38 30.10 2011-12-05 02:42:18.000 339 33358.64 362.19 2320.50 30.10 2011-12-05 02:42:19.000 339 33358.61 362.19 2320.48 30.10 2011-12-05 02:42:20.000 339 33358.70 362.18 2320.40 30.10 2011-12-05 02:42:21.000 339 33358.67 362.14 2320.39 30.10 2011-12-05 02:42:22.000 339 33358.65 362.16 2320.39 30.10 2011-12-05 02:42:23.000 339 33358.64 362.13 2320.42 30.10 2011-12-05 02:42:24.000 339 33358.64 362.08 2320.40 30.10 2011-12-05 02:42:25.000 339 33358.70 362.12 2320.39 30.10 2011-12-05 02:42:25.000 339 33358.73 362.17 2320.41 30.10 2011-12-05 02:42:27.000 339 33358.76 362.12 2320.38 30.10 2011-12-05 02:42:28.000 339 33358.54 362.12 2320.50 30.10 2011-12-05 02:42:29.000 339 33358.73 362.16 2320.33 30.10 2011-12-05 02:42:30.000 339 33358.75 362.15 2320.39 30.10 2011-12-05 02:42:31.000 339 33358.69 362.16 2320.37 30.10 2011-12-05 02:42:32.000 339 33358.67 362.14 2320.39 30.10 2011-12-05 02:42:33.000 339 33358.69 362.16 2320.42 30.10 2011-12-05 02:42:34.000 339 33358.67 362.14 2320.39 30.10 2011-12-05 02:42:35.000 339 33358.73 362.10 2320.36 30.10 2011-12-05 02:42:36.000 339 33358.72 362.17 2320.37 30.10 2011-12-05 02:42:37.000 339 33358.66 362.17 2320.36 30.10 2011-12-05 02:42:38.000 339 33358.73 362.14 2320.43 30.10 2011-12-05 02:42:39.000 339 33358.67 362.16 2320.36 30.10 2011-12-05 02:42:40.000 339 33358.71 362.14 2320.44 30.10 2011-12-05 02:42:41.000 339 33358.66 362.18 2320.45 30.10 2011-12-05 02:42:42.000 339 33358.67 362.15 2320.41 30.10 2011-12-05 02:42:43.000 339 33358.65 362.12 2320.44 30.10 2011-12-05 02:42:44.000 339 33358.69 362.17 2320.34 30.10 2011-12-05 02:42:45.000 339 33358.75 362.16 2320.47 30.10 2011-12-05 02:42:46.000 339 33358.66 362.16 2320.41 30.10 2011-12-05 02:42:47.000 339 33358.61 362.17 2320.35 30.10 2011-12-05 02:42:48.000 339 33358.64 362.17 2320.40 30.10 2011-12-05 02:42:49.000 339 33358.58 362.14 2320.36 30.10 2011-12-05 02:42:50.000 339 33358.64 362.12 2320.43 30.10 2011-12-05 02:42:51.000 339 33358.67 362.16 2320.46 30.10 2011-12-05 02:42:52.000 339 33358.52 362.14 2320.35 30.10 2011-12-05 02:42:53.000 339 33358.64 362.17 2320.41 30.10 2011-12-05 02:42:54.000 339 33358.69 362.19 2320.45 30.10 2011-12-05 02:42:55.000 339 33358.64 362.19 2320.44 30.10 2011-12-05 02:42:56.000 339 33358.70 362.15 2320.40 30.10 2011-12-05 02:42:57.000 339 33358.68 362.11 2320.34 30.10 2011-12-05 02:42:58.000 339 33358.68 362.12 2320.54 30.10 2011-12-05 02:42:59.000 339 33358.75 362.18 2320.45 30.10 2011-12-05 02:43:00.000 339 33358.67 362.19 2320.39 30.10 2011-12-05 02:43:01.000 339 33358.69 362.17 2320.38 30.10 2011-12-05 02:43:02.000 339 33358.69 362.17 2320.48 30.10 2011-12-05 02:43:03.000 339 33358.67 362.20 2320.36 30.10 2011-12-05 02:43:04.000 339 33358.66 362.14 2320.48 30.10 2011-12-05 02:43:05.000 339 33358.77 362.17 2320.44 30.10 2011-12-05 02:43:06.000 339 33358.70 362.16 2320.45 30.10 2011-12-05 02:43:06.000 339 33358.71 362.12 2320.40 30.10 2011-12-05 02:43:08.000 339 33358.75 362.15 2320.43 30.10 2011-12-05 02:43:09.000 339 33358.81 362.14 2320.47 30.10 2011-12-05 02:43:10.000 339 33358.63 362.16 2320.39 30.10 2011-12-05 02:43:11.000 339 33358.76 362.12 2320.43 30.10 2011-12-05 02:43:12.000 339 33358.73 362.11 2320.48 30.10 2011-12-05 02:43:13.000 339 33358.67 362.12 2320.44 30.10 2011-12-05 02:43:14.000 339 33358.74 362.13 2320.34 30.10 2011-12-05 02:43:15.000 339 33358.70 362.17 2320.53 30.10 2011-12-05 02:43:16.000 339 33358.67 362.13 2320.43 30.10 2011-12-05 02:43:17.000 339 33358.75 362.07 2320.37 30.10 2011-12-05 02:43:18.000 339 33358.70 362.09 2320.41 30.10 2011-12-05 02:43:19.000 339 33358.70 362.07 2320.44 30.10 2011-12-05 02:43:19.000 339 33358.72 362.11 2320.39 30.10 2011-12-05 02:43:21.000 339 33358.69 362.13 2320.51 30.10 2011-12-05 02:43:22.000 339 33358.72 362.08 2320.46 30.10 2011-12-05 02:43:23.000 339 33358.68 362.10 2320.34 30.10 2011-12-05 02:43:24.000 339 33358.76 362.13 2320.52 30.10 2011-12-05 02:43:25.000 339 33358.69 362.11 2320.41 30.10 2011-12-05 02:43:26.000 339 33358.69 362.14 2320.46 30.10 2011-12-05 02:43:27.000 339 33358.64 362.08 2320.38 30.10 2011-12-05 02:43:28.000 339 33358.61 362.10 2320.50 30.10 2011-12-05 02:43:29.000 339 33358.69 362.13 2320.42 30.10 2011-12-05 02:43:30.000 339 33358.77 362.08 2320.42 30.10 2011-12-05 02:43:31.000 339 33358.64 362.11 2320.41 30.10 2011-12-05 02:43:32.000 339 33358.66 362.17 2320.47 30.10 2011-12-05 02:43:33.000 339 33358.75 362.14 2320.33 30.10 2011-12-05 02:43:34.000 339 33358.67 362.17 2320.46 30.10 2011-12-05 02:43:35.000 339 33358.74 362.10 2320.44 30.10 2011-12-05 02:43:36.000 339 33358.71 362.17 2320.40 30.10 2011-12-05 02:43:37.000 339 33358.76 362.12 2320.47 30.10 2011-12-05 02:43:38.000 339 33358.78 362.16 2320.43 30.10 2011-12-05 02:43:39.000 339 33358.68 362.13 2320.35 30.10 2011-12-05 02:43:40.000 339 33358.70 362.19 2320.41 30.10 2011-12-05 02:43:41.000 339 33358.72 362.16 2320.50 30.10 2011-12-05 02:43:42.000 339 33358.60 362.12 2320.44 30.10 2011-12-05 02:43:43.000 339 33358.73 362.13 2320.48 30.10 2011-12-05 02:43:44.000 339 33358.67 362.14 2320.44 30.10 2011-12-05 02:43:45.000 339 33358.70 362.14 2320.37 30.10 2011-12-05 02:43:46.000 339 33358.65 362.12 2320.48 30.10 2011-12-05 02:43:47.000 339 33358.70 362.15 2320.44 30.10 2011-12-05 02:43:48.000 339 33358.66 362.16 2320.38 30.10 2011-12-05 02:43:49.000 339 33358.75 362.14 2320.42 30.10 2011-12-05 02:43:50.000 339 33358.73 362.17 2320.44 30.10 2011-12-05 02:43:51.000 339 33358.75 362.13 2320.41 30.10 2011-12-05 02:43:52.000 339 33358.72 362.15 2320.42 30.10 2011-12-05 02:43:53.000 339 33358.69 362.12 2320.43 30.10 2011-12-05 02:43:54.000 339 33358.82 362.11 2320.45 30.10 2011-12-05 02:43:55.000 339 33358.85 362.12 2320.45 30.10 2011-12-05 02:43:56.000 339 33358.74 362.11 2320.45 30.10 2011-12-05 02:43:57.000 339 33358.75 362.17 2320.45 30.10 2011-12-05 02:43:58.000 339 33358.76 362.11 2320.42 30.10 2011-12-05 02:43:59.000 339 33358.63 362.12 2320.43 30.10 2011-12-05 02:44:00.000 339 33358.69 362.14 2320.36 30.10 2011-12-05 02:44:00.000 339 33358.68 362.07 2320.42 30.10 2011-12-05 02:44:02.000 339 33358.73 362.14 2320.51 30.10 2011-12-05 02:44:03.000 339 33358.73 362.11 2320.47 30.10 2011-12-05 02:44:04.000 339 33358.82 362.14 2320.50 30.10 2011-12-05 02:44:05.000 339 33358.85 362.08 2320.48 30.10 2011-12-05 02:44:06.000 339 33358.79 362.07 2320.44 30.10 2011-12-05 02:44:07.000 339 33358.80 362.07 2320.45 30.10 2011-12-05 02:44:08.000 339 33358.75 362.12 2320.44 30.10 2011-12-05 02:44:09.000 339 33358.79 362.08 2320.34 30.10 2011-12-05 02:44:10.000 339 33358.73 362.08 2320.45 30.10 2011-12-05 02:44:11.000 339 33358.76 362.06 2320.45 30.10 2011-12-05 02:44:12.000 339 33358.74 362.13 2320.50 30.10 2011-12-05 02:44:13.000 339 33358.73 362.09 2320.44 30.10 2011-12-05 02:44:13.000 339 33358.81 362.10 2320.40 30.10 2011-12-05 02:44:15.000 339 33358.73 362.07 2320.45 30.10 2011-12-05 02:44:16.000 339 33358.75 362.08 2320.47 30.10 2011-12-05 02:44:17.000 339 33358.82 362.07 2320.55 30.10 2011-12-05 02:44:18.000 339 33358.68 362.12 2320.43 30.10 2011-12-05 02:44:19.000 339 33358.74 362.09 2320.44 30.10 2011-12-05 02:44:20.000 339 33358.77 362.07 2320.42 30.10 2011-12-05 02:44:21.000 339 33358.69 362.07 2320.47 30.10 2011-12-05 02:44:22.000 339 33358.84 362.13 2320.40 30.10 2011-12-05 02:44:23.000 339 33358.70 362.12 2320.47 30.10 2011-12-05 02:44:24.000 339 33358.79 362.12 2320.47 30.10 2011-12-05 02:44:25.000 339 33358.74 362.08 2320.44 30.10 2011-12-05 02:44:26.000 339 33358.70 362.10 2320.39 30.10 2011-12-05 02:44:27.000 339 33358.72 362.11 2320.43 30.10 2011-12-05 02:44:28.000 339 33358.69 362.11 2320.43 30.10 2011-12-05 02:44:29.000 339 33358.84 362.11 2320.38 30.10 2011-12-05 02:44:30.000 339 33358.77 362.09 2320.49 30.10 2011-12-05 02:44:31.000 339 33358.67 362.07 2320.48 30.10 2011-12-05 02:44:32.000 339 33358.79 362.09 2320.47 30.10 2011-12-05 02:44:33.000 339 33358.84 362.11 2320.47 30.10 2011-12-05 02:44:34.000 339 33358.73 362.08 2320.37 30.10 2011-12-05 02:44:35.000 339 33358.77 362.07 2320.44 30.10 2011-12-05 02:44:36.000 339 33358.83 362.14 2320.36 30.10 2011-12-05 02:44:37.000 339 33358.74 362.14 2320.42 30.10 2011-12-05 02:44:38.000 339 33358.86 362.13 2320.35 30.10 2011-12-05 02:44:39.000 339 33358.77 362.11 2320.44 30.10 2011-12-05 02:44:40.000 339 33358.82 362.09 2320.44 30.10 2011-12-05 02:44:41.000 339 33358.69 362.12 2320.48 30.10 2011-12-05 02:44:42.000 339 33358.88 362.12 2320.52 30.10 2011-12-05 02:44:43.000 339 33358.79 362.12 2320.54 30.10 2011-12-05 02:44:44.000 339 33358.75 362.13 2320.50 30.10 2011-12-05 02:44:45.000 339 33358.82 362.14 2320.51 30.10 2011-12-05 02:44:46.000 339 33358.85 362.09 2320.53 30.10 2011-12-05 02:44:47.000 339 33358.77 362.13 2320.43 30.10 2011-12-05 02:44:48.000 339 33358.89 362.05 2320.44 30.10 2011-12-05 02:44:49.000 339 33358.85 362.06 2320.41 30.10 2011-12-05 02:44:50.000 339 33358.82 362.08 2320.41 30.10 2011-12-05 02:44:51.000 339 33358.88 362.12 2320.47 30.10 2011-12-05 02:44:52.000 339 33358.83 362.09 2320.41 30.10 2011-12-05 02:44:53.000 339 33358.83 362.10 2320.36 30.10 2011-12-05 02:44:54.000 339 33358.76 362.04 2320.44 30.10 2011-12-05 02:44:54.000 339 33358.76 362.07 2320.41 30.10 2011-12-05 02:44:56.000 339 33358.86 362.08 2320.43 30.10 2011-12-05 02:44:57.000 339 33358.81 362.07 2320.51 30.10 2011-12-05 02:44:58.000 339 33358.69 362.03 2320.41 30.10 2011-12-05 02:44:59.000 339 33358.78 362.06 2320.41 30.10 2011-12-05 02:45:00.000 339 33358.85 362.08 2320.36 30.10 2011-12-05 02:45:01.000 339 33358.80 362.06 2320.39 30.10 2011-12-05 02:45:02.000 339 33358.86 362.05 2320.44 30.10 2011-12-05 02:45:03.000 339 33358.83 362.05 2320.47 30.10 2011-12-05 02:45:04.000 339 33358.79 362.08 2320.38 30.10 2011-12-05 02:45:05.000 339 33358.76 362.08 2320.47 30.10 2011-12-05 02:45:06.000 339 33358.92 362.06 2320.48 30.10 2011-12-05 02:45:07.000 339 33358.81 362.06 2320.44 30.10 2011-12-05 02:45:07.000 339 33358.82 362.06 2320.45 30.10 2011-12-05 02:45:09.000 339 33358.89 362.02 2320.37 30.10 2011-12-05 02:45:10.000 339 33358.83 362.05 2320.36 30.10 2011-12-05 02:45:11.000 339 33358.86 362.07 2320.44 30.10 2011-12-05 02:45:12.000 339 33358.86 362.05 2320.41 30.10 2011-12-05 02:45:13.000 339 33358.90 362.05 2320.47 30.10 2011-12-05 02:45:14.000 339 33358.89 362.04 2320.41 30.10 2011-12-05 02:45:15.000 339 33358.81 362.12 2320.47 30.10 2011-12-05 02:45:16.000 339 33358.78 362.06 2320.49 30.10 2011-12-05 02:45:17.000 339 33358.87 362.07 2320.43 30.10 2011-12-05 02:45:18.000 339 33358.83 362.07 2320.38 30.10 2011-12-05 02:45:19.000 339 33358.85 362.06 2320.38 30.10 2011-12-05 02:45:20.000 339 33358.89 362.10 2320.44 30.10 2011-12-05 02:45:21.000 339 33358.90 362.05 2320.52 30.10 2011-12-05 02:45:22.000 339 33358.91 362.12 2320.47 30.10 2011-12-05 02:45:23.000 339 33358.78 362.10 2320.39 30.10 2011-12-05 02:45:24.000 339 33358.88 362.06 2320.39 30.10 2011-12-05 02:45:25.000 339 33358.93 362.05 2320.43 30.10 2011-12-05 02:45:26.000 339 33359.00 362.06 2320.43 30.10 2011-12-05 02:45:27.000 339 33358.82 362.06 2320.38 30.10 2011-12-05 02:45:28.000 339 33358.86 362.09 2320.42 30.10 2011-12-05 02:45:29.000 339 33358.94 362.08 2320.39 30.10 2011-12-05 02:45:30.000 339 33358.89 362.06 2320.41 30.10 2011-12-05 02:45:31.000 339 33358.95 362.05 2320.41 30.10 2011-12-05 02:45:32.000 339 33358.89 362.07 2320.41 30.10 2011-12-05 02:45:33.000 339 33358.89 362.06 2320.43 30.10 2011-12-05 02:45:34.000 339 33358.86 362.11 2320.42 30.10 2011-12-05 02:45:35.000 339 33358.85 362.06 2320.53 30.10 2011-12-05 02:45:36.000 339 33358.88 362.08 2320.41 30.10 2011-12-05 02:45:37.000 339 33358.89 362.03 2320.37 30.10 2011-12-05 02:45:38.000 339 33358.95 362.03 2320.45 30.10 2011-12-05 02:45:39.000 339 33358.91 362.09 2320.44 30.10 2011-12-05 02:45:40.000 339 33358.94 362.02 2320.39 30.10 2011-12-05 02:45:41.000 339 33358.83 362.12 2320.38 30.10 2011-12-05 02:45:42.000 339 33358.99 362.06 2320.47 30.10 2011-12-05 02:45:43.000 339 33358.97 362.06 2320.47 30.10 2011-12-05 02:45:44.000 339 33358.90 362.05 2320.45 30.10 2011-12-05 02:45:45.000 339 33358.98 362.04 2320.41 30.10 2011-12-05 02:45:46.000 339 33358.93 362.07 2320.44 30.10 2011-12-05 02:45:47.000 339 33359.01 362.04 2320.45 30.10 2011-12-05 02:45:48.000 339 33359.00 362.02 2320.50 30.10 2011-12-05 02:45:48.000 339 33358.92 362.02 2320.49 30.10 2011-12-05 02:45:50.000 339 33358.89 362.06 2320.38 30.10 2011-12-05 02:45:51.000 339 33358.91 362.06 2320.41 30.10 2011-12-05 02:45:52.000 339 33358.89 362.06 2320.30 30.10 2011-12-05 02:45:53.000 339 33358.97 362.08 2320.44 30.10 2011-12-05 02:45:54.000 339 33359.00 362.06 2320.38 30.10 2011-12-05 02:45:55.000 339 33358.95 362.08 2320.37 30.10 2011-12-05 02:45:56.000 339 33358.95 362.08 2320.44 30.10 2011-12-05 02:45:57.000 339 33358.94 362.07 2320.39 30.10 2011-12-05 02:45:58.000 339 33358.93 362.08 2320.42 30.10 2011-12-05 02:45:59.000 339 33358.89 362.08 2320.35 30.10 2011-12-05 02:46:00.000 339 33358.84 362.06 2320.31 30.10 2011-12-05 02:46:01.000 339 33358.90 362.08 2320.39 30.10 2011-12-05 02:46:01.000 339 33358.91 362.08 2320.39 30.10 2011-12-05 02:46:03.000 339 33358.92 362.07 2320.41 30.10 2011-12-05 02:46:04.000 339 33358.89 362.08 2320.41 30.10 2011-12-05 02:46:05.000 339 33358.87 362.05 2320.45 30.10 2011-12-05 02:46:06.000 339 33358.85 362.11 2320.45 30.10 2011-12-05 02:46:07.000 339 33358.83 362.12 2320.48 30.10 2011-12-05 02:46:08.000 339 33358.88 362.10 2320.39 30.10 2011-12-05 02:46:09.000 339 33358.85 362.09 2320.48 30.10 2011-12-05 02:46:10.000 339 33359.00 362.04 2320.53 30.10 2011-12-05 02:46:11.000 339 33358.87 362.09 2320.41 30.10 2011-12-05 02:46:12.000 339 33358.92 362.06 2320.44 30.10 2011-12-05 02:46:13.000 339 33358.85 362.09 2320.37 30.10 2011-12-05 02:46:14.000 339 33358.98 362.12 2320.51 30.10 2011-12-05 02:46:15.000 339 33358.86 362.05 2320.46 30.10 2011-12-05 02:46:16.000 339 33358.89 362.10 2320.48 30.10 2011-12-05 02:46:17.000 339 33358.94 362.03 2320.44 30.10 2011-12-05 02:46:18.000 339 33358.91 362.05 2320.40 30.10 2011-12-05 02:46:19.000 339 33358.88 362.07 2320.40 30.10 2011-12-05 02:46:20.000 339 33358.89 362.07 2320.48 30.10 2011-12-05 02:46:21.000 339 33358.93 362.07 2320.43 30.10 2011-12-05 02:46:22.000 339 33358.97 362.07 2320.50 30.10 2011-12-05 02:46:23.000 339 33358.92 362.10 2320.41 30.10 2011-12-05 02:46:24.000 339 33358.88 362.06 2320.43 30.10 2011-12-05 02:46:25.000 339 33358.87 362.08 2320.36 30.10 2011-12-05 02:46:26.000 339 33358.98 362.05 2320.50 30.10 2011-12-05 02:46:27.000 339 33358.88 362.05 2320.44 30.10 2011-12-05 02:46:28.000 339 33358.91 362.03 2320.44 30.10 2011-12-05 02:46:29.000 339 33358.94 362.06 2320.44 30.10 2011-12-05 02:46:30.000 339 33358.97 362.08 2320.45 30.10 2011-12-05 02:46:31.000 339 33358.83 362.07 2320.42 30.10 2011-12-05 02:46:32.000 339 33358.91 362.02 2320.46 30.10 2011-12-05 02:46:33.000 339 33358.91 362.06 2320.46 30.10 2011-12-05 02:46:34.000 339 33358.82 362.08 2320.38 30.10 2011-12-05 02:46:35.000 339 33358.92 362.04 2320.44 30.10 2011-12-05 02:46:36.000 339 33358.83 362.02 2320.39 30.10 2011-12-05 02:46:37.000 339 33358.78 362.04 2320.40 30.10 2011-12-05 02:46:38.000 339 33358.84 362.08 2320.36 30.10 2011-12-05 02:46:39.000 339 33358.92 362.06 2320.37 30.10 2011-12-05 02:46:40.000 339 33358.85 362.01 2320.51 30.10 2011-12-05 02:46:41.000 339 33358.82 362.06 2320.39 30.10 2011-12-05 02:46:42.000 339 33358.81 362.07 2320.47 30.10 2011-12-05 02:46:42.000 339 33358.78 362.06 2320.43 30.10 2011-12-05 02:46:44.000 339 33358.83 362.05 2320.38 30.10 2011-12-05 02:46:45.000 339 33358.83 362.01 2320.48 30.10 2011-12-05 02:46:46.000 339 33358.81 362.03 2320.43 30.10 2011-12-05 02:46:47.000 339 33358.87 362.00 2320.47 30.10 2011-12-05 02:46:48.000 339 33358.84 362.02 2320.47 30.10 2011-12-05 02:46:49.000 339 33358.79 362.05 2320.38 30.10 2011-12-05 02:46:50.000 339 33358.83 362.00 2320.55 30.10 2011-12-05 02:46:51.000 339 33358.85 362.01 2320.49 30.10 2011-12-05 02:46:52.000 339 33358.74 361.97 2320.53 30.10 2011-12-05 02:46:53.000 339 33358.85 361.98 2320.43 30.10 2011-12-05 02:46:54.000 339 33358.89 362.01 2320.41 30.10 2011-12-05 02:46:55.000 339 33358.88 362.00 2320.47 30.10 2011-12-05 02:46:55.000 339 33358.86 362.02 2320.40 30.10 2011-12-05 02:46:57.000 339 33358.85 361.99 2320.43 30.10 2011-12-05 02:46:58.000 339 33358.78 361.97 2320.54 30.10 2011-12-05 02:46:59.000 339 33358.86 362.04 2320.51 30.10 2011-12-05 02:47:00.000 339 33358.92 361.97 2320.42 30.10 2011-12-05 02:47:01.000 339 33358.79 362.00 2320.39 30.10 2011-12-05 02:47:02.000 339 33358.88 362.00 2320.47 30.10 2011-12-05 02:47:03.000 339 33358.89 362.02 2320.52 30.10 2011-12-05 02:47:04.000 339 33358.86 362.02 2320.46 30.10 2011-12-05 02:47:05.000 339 33358.90 362.02 2320.48 30.10 2011-12-05 02:47:06.000 339 33358.83 362.03 2320.47 30.10 2011-12-05 02:47:07.000 339 33358.93 362.04 2320.39 30.10 2011-12-05 02:47:08.000 339 33358.83 361.98 2320.45 30.10 2011-12-05 02:47:09.000 339 33358.91 361.98 2320.45 30.10 2011-12-05 02:47:10.000 339 33358.87 362.01 2320.44 30.10 2011-12-05 02:47:11.000 339 33358.84 361.98 2320.50 30.10 2011-12-05 02:47:12.000 339 33358.78 361.97 2320.51 30.10 2011-12-05 02:47:13.000 339 33358.82 362.00 2320.44 30.10 2011-12-05 02:47:14.000 339 33358.84 361.98 2320.41 30.10 2011-12-05 02:47:15.000 339 33358.82 362.03 2320.45 30.10 2011-12-05 02:47:16.000 339 33358.90 361.99 2320.44 30.10 2011-12-05 02:47:17.000 339 33358.80 361.98 2320.41 30.10 2011-12-05 02:47:18.000 339 33358.91 362.01 2320.41 30.10 2011-12-05 02:47:19.000 339 33358.87 361.98 2320.42 30.10 2011-12-05 02:47:20.000 339 33358.79 362.03 2320.48 30.10 2011-12-05 02:47:21.000 339 33358.79 362.01 2320.38 30.10 2011-12-05 02:47:22.000 339 33358.81 361.96 2320.44 30.10 2011-12-05 02:47:23.000 339 33358.88 361.98 2320.48 30.10 2011-12-05 02:47:24.000 339 33358.90 361.96 2320.41 30.10 2011-12-05 02:47:25.000 339 33358.89 361.99 2320.44 30.10 2011-12-05 02:47:26.000 339 33358.79 361.94 2320.44 30.10 2011-12-05 02:47:27.000 339 33358.78 361.96 2320.37 30.10 2011-12-05 02:47:28.000 339 33358.75 362.00 2320.44 30.10 2011-12-05 02:47:29.000 339 33358.87 362.01 2320.45 30.10 2011-12-05 02:47:30.000 339 33358.78 361.94 2320.48 30.10 2011-12-05 02:47:31.000 339 33358.80 361.96 2320.47 30.10 2011-12-05 02:47:32.000 339 33358.86 361.97 2320.54 30.10 2011-12-05 02:47:33.000 339 33358.83 361.98 2320.41 30.10 2011-12-05 02:47:34.000 339 33358.76 361.94 2320.43 30.10 2011-12-05 02:47:35.000 339 33358.75 361.93 2320.52 30.10 2011-12-05 02:47:36.000 339 33358.86 361.94 2320.51 30.10 2011-12-05 02:47:36.000 339 33358.83 361.92 2320.48 30.10 2011-12-05 02:47:38.000 339 33358.83 361.94 2320.43 30.10 2011-12-05 02:47:39.000 339 33358.82 361.93 2320.48 30.10 2011-12-05 02:47:40.000 339 33358.86 361.94 2320.52 30.10 2011-12-05 02:47:41.000 339 33358.75 361.95 2320.47 30.10 2011-12-05 02:47:42.000 339 33358.87 361.97 2320.44 30.10 2011-12-05 02:47:43.000 339 33358.82 361.97 2320.39 30.10 2011-12-05 02:47:44.000 339 33358.90 361.95 2320.48 30.10 2011-12-05 02:47:45.000 339 33358.85 361.94 2320.57 30.10 2011-12-05 02:47:46.000 339 33358.97 361.99 2320.50 30.10 2011-12-05 02:47:47.000 339 33358.89 361.93 2320.47 30.10 2011-12-05 02:47:48.000 339 33358.92 361.94 2320.50 30.10 2011-12-05 02:47:49.000 339 33358.91 361.92 2320.50 30.10 2011-12-05 02:47:49.000 339 33358.94 361.94 2320.51 30.10 2011-12-05 02:47:51.000 339 33358.95 361.90 2320.46 30.10 2011-12-05 02:47:52.000 339 33358.91 361.91 2320.40 30.10 2011-12-05 02:47:53.000 339 33358.91 361.95 2320.53 30.10 2011-12-05 02:47:54.000 339 33358.85 361.93 2320.51 30.10 2011-12-05 02:47:55.000 339 33358.95 361.93 2320.54 30.10 2011-12-05 02:47:56.000 339 33358.81 361.88 2320.48 30.10 2011-12-05 02:47:57.000 339 33358.85 361.95 2320.46 30.10 2011-12-05 02:47:58.000 339 33358.86 361.91 2320.46 30.10 2011-12-05 02:47:59.000 339 33358.94 361.95 2320.42 30.10 2011-12-05 02:48:00.000 339 33358.82 361.97 2320.43 30.10 2011-12-05 02:48:01.000 339 33358.82 361.97 2320.43 30.10 2011-12-05 02:48:02.000 339 33358.87 361.95 2320.48 30.10 2011-12-05 02:48:03.000 339 33358.85 361.93 2320.45 30.10 2011-12-05 02:48:04.000 339 33358.79 361.94 2320.43 30.10 2011-12-05 02:48:05.000 339 33358.81 361.94 2320.47 30.10 2011-12-05 02:48:06.000 339 33358.82 361.93 2320.43 30.10 2011-12-05 02:48:07.000 339 33358.88 361.96 2320.43 30.10 2011-12-05 02:48:08.000 339 33358.75 361.93 2320.45 30.10 2011-12-05 02:48:09.000 339 33358.83 361.92 2320.46 30.10 2011-12-05 02:48:10.000 339 33358.84 361.92 2320.38 30.10 2011-12-05 02:48:11.000 339 33358.82 361.94 2320.45 30.10 2011-12-05 02:48:12.000 339 33358.85 361.92 2320.46 30.10 2011-12-05 02:48:13.000 339 33358.80 361.92 2320.45 30.10 2011-12-05 02:48:14.000 339 33358.89 361.94 2320.51 30.10 2011-12-05 02:48:15.000 339 33358.81 361.94 2320.51 30.10 2011-12-05 02:48:16.000 339 33358.87 361.91 2320.57 30.10 2011-12-05 02:48:17.000 339 33358.77 361.92 2320.48 30.10 2011-12-05 02:48:18.000 339 33358.94 361.91 2320.41 30.10 2011-12-05 02:48:19.000 339 33358.84 361.91 2320.50 30.10 2011-12-05 02:48:20.000 339 33358.82 361.92 2320.54 30.10 2011-12-05 02:48:21.000 339 33358.89 361.93 2320.47 30.10 2011-12-05 02:48:22.000 339 33358.88 361.95 2320.47 30.10 2011-12-05 02:48:23.000 339 33358.81 361.94 2320.47 30.10 2011-12-05 02:48:24.000 339 33358.79 361.94 2320.48 30.10 2011-12-05 02:48:25.000 339 33358.91 361.94 2320.42 30.10 2011-12-05 02:48:26.000 339 33358.92 361.87 2320.43 30.10 2011-12-05 02:48:27.000 339 33358.88 361.89 2320.45 30.10 2011-12-05 02:48:28.000 339 33358.87 361.89 2320.44 30.10 2011-12-05 02:48:29.000 339 33358.85 361.91 2320.45 30.10 2011-12-05 02:48:30.000 339 33358.93 361.88 2320.44 30.10 2011-12-05 02:48:30.000 339 33358.91 361.86 2320.47 30.10 2011-12-05 02:48:32.000 339 33358.94 361.85 2320.42 30.10 2011-12-05 02:48:33.000 339 33358.99 361.88 2320.44 30.10 2011-12-05 02:48:34.000 339 33358.87 361.88 2320.48 30.10 2011-12-05 02:48:35.000 339 33359.00 361.83 2320.43 30.10 2011-12-05 02:48:36.000 339 33358.97 361.86 2320.44 30.10 2011-12-05 02:48:37.000 339 33358.92 361.84 2320.36 30.10 2011-12-05 02:48:38.000 339 33359.01 361.83 2320.40 30.10 2011-12-05 02:48:39.000 339 33358.97 361.86 2320.53 30.10 2011-12-05 02:48:40.000 339 33359.03 361.84 2320.40 30.10 2011-12-05 02:48:41.000 339 33358.98 361.86 2320.45 30.10 2011-12-05 02:48:42.000 339 33358.93 361.86 2320.51 30.10 2011-12-05 02:48:43.000 339 33358.95 361.84 2320.43 30.10 2011-12-05 02:48:43.000 339 33358.95 361.83 2320.47 30.10 2011-12-05 02:48:45.000 339 33359.00 361.83 2320.39 30.10 2011-12-05 02:48:46.000 339 33359.00 361.82 2320.46 30.10 2011-12-05 02:48:47.000 339 33358.98 361.80 2320.36 30.10 2011-12-05 02:48:48.000 339 33358.95 361.81 2320.47 30.10 2011-12-05 02:48:49.000 339 33359.03 361.82 2320.44 30.10 2011-12-05 02:48:50.000 339 33359.01 361.82 2320.46 30.10 2011-12-05 02:48:51.000 339 33359.06 361.79 2320.45 30.10 2011-12-05 02:48:52.000 339 33358.99 361.80 2320.35 30.10 2011-12-05 02:48:53.000 339 33359.00 361.82 2320.47 30.10 2011-12-05 02:48:54.000 339 33359.02 361.79 2320.35 30.10 2011-12-05 02:48:55.000 339 33358.94 361.76 2320.35 30.10 2011-12-05 02:48:56.000 339 33358.97 361.80 2320.42 30.10 2011-12-05 02:48:57.000 339 33358.95 361.80 2320.45 30.10 2011-12-05 02:48:58.000 339 33358.95 361.77 2320.34 30.10 2011-12-05 02:48:59.000 339 33359.00 361.79 2320.47 30.10 2011-12-05 02:49:00.000 339 33359.05 361.81 2320.34 30.10 2011-12-05 02:49:01.000 339 33358.98 361.82 2320.34 30.10 2011-12-05 02:49:02.000 339 33358.98 361.78 2320.38 30.10 2011-12-05 02:49:03.000 339 33358.97 361.77 2320.36 30.10 2011-12-05 02:49:04.000 339 33359.03 361.78 2320.34 30.10 2011-12-05 02:49:05.000 339 33358.96 361.85 2320.43 30.10 2011-12-05 02:49:06.000 339 33358.95 361.76 2320.41 30.10 2011-12-05 02:49:07.000 339 33359.00 361.82 2320.35 30.10 2011-12-05 02:49:08.000 339 33358.97 361.75 2320.41 30.10 2011-12-05 02:49:09.000 339 33359.06 361.81 2320.37 30.10 2011-12-05 02:49:10.000 339 33358.96 361.81 2320.39 30.10 2011-12-05 02:49:11.000 339 33359.07 361.83 2320.36 30.10 2011-12-05 02:49:12.000 339 33359.18 361.78 2320.45 30.10 2011-12-05 02:49:13.000 339 33359.05 361.76 2320.37 30.10 2011-12-05 02:49:14.000 339 33358.98 361.80 2320.45 30.10 2011-12-05 02:49:15.000 339 33359.02 361.78 2320.38 30.10 2011-12-05 02:49:16.000 339 33359.07 361.77 2320.42 30.10 2011-12-05 02:49:17.000 339 33359.04 361.74 2320.40 30.10 2011-12-05 02:49:18.000 339 33359.08 361.76 2320.42 30.10 2011-12-05 02:49:19.000 339 33359.03 361.75 2320.44 30.10 2011-12-05 02:49:20.000 339 33358.99 361.76 2320.37 30.10 2011-12-05 02:49:21.000 339 33359.11 361.77 2320.35 30.10 2011-12-05 02:49:22.000 339 33359.12 361.75 2320.32 30.10 2011-12-05 02:49:23.000 339 33359.00 361.78 2320.36 30.10 2011-12-05 02:49:24.000 339 33359.06 361.77 2320.36 30.10 2011-12-05 02:49:24.000 339 33359.03 361.74 2320.39 30.10 2011-12-05 02:49:26.000 339 33359.12 361.75 2320.34 30.10 2011-12-05 02:49:27.000 339 33359.05 361.72 2320.36 30.10 2011-12-05 02:49:28.000 339 33359.03 361.77 2320.39 30.10 2011-12-05 02:49:29.000 339 33359.02 361.74 2320.39 30.10 2011-12-05 02:49:30.000 339 33359.10 361.74 2320.41 30.10 2011-12-05 02:49:31.000 339 33358.98 361.73 2320.41 30.10 2011-12-05 02:49:32.000 339 33359.03 361.73 2320.45 30.10 2011-12-05 02:49:33.000 339 33359.03 361.77 2320.43 30.10 2011-12-05 02:49:34.000 339 33359.02 361.77 2320.32 30.10 2011-12-05 02:49:35.000 339 33359.00 361.76 2320.38 30.10 2011-12-05 02:49:36.000 339 33359.07 361.82 2320.43 30.10 2011-12-05 02:49:37.000 339 33359.01 361.83 2320.46 30.10 2011-12-05 02:49:37.000 339 33358.94 361.79 2320.38 30.10 2011-12-05 02:49:39.000 339 33358.99 361.75 2320.44 30.10 2011-12-05 02:49:40.000 339 33358.98 361.77 2320.48 30.10 2011-12-05 02:49:41.000 339 33359.01 361.78 2320.39 30.10 2011-12-05 02:49:42.000 339 33359.09 361.77 2320.42 30.10 2011-12-05 02:49:43.000 339 33359.00 361.77 2320.41 30.10 2011-12-05 02:49:44.000 339 33359.02 361.81 2320.34 30.10 2011-12-05 02:49:45.000 339 33358.95 361.77 2320.44 30.10 2011-12-05 02:49:46.000 339 33358.91 361.75 2320.48 30.10 2011-12-05 02:49:47.000 339 33358.98 361.80 2320.38 30.10 2011-12-05 02:49:48.000 339 33358.94 361.78 2320.39 30.10 2011-12-05 02:49:49.000 339 33358.94 361.79 2320.42 30.10 2011-12-05 02:49:50.000 339 33358.98 361.77 2320.44 30.10 2011-12-05 02:49:51.000 339 33358.89 361.77 2320.51 30.10 2011-12-05 02:49:52.000 339 33358.95 361.79 2320.50 30.10 2011-12-05 02:49:53.000 339 33358.87 361.82 2320.43 30.10 2011-12-05 02:49:54.000 339 33359.08 361.83 2320.43 30.10 2011-12-05 02:49:55.000 339 33359.01 361.79 2320.41 30.10 2011-12-05 02:49:56.000 339 33358.91 361.80 2320.44 30.10 2011-12-05 02:49:57.000 339 33359.02 361.78 2320.45 30.10 2011-12-05 02:49:58.000 339 33359.00 361.75 2320.46 30.10 2011-12-05 02:49:59.000 339 33358.94 361.75 2320.41 30.10 2011-12-05 02:50:00.000 339 33358.98 361.71 2320.45 30.10 2011-12-05 02:50:01.000 339 33358.94 361.73 2320.46 30.10 2011-12-05 02:50:02.000 339 33358.92 361.73 2320.40 30.10 2011-12-05 02:50:03.000 339 33358.95 361.74 2320.45 30.10 2011-12-05 02:50:04.000 339 33358.94 361.78 2320.47 30.10 2011-12-05 02:50:05.000 339 33358.95 361.74 2320.38 30.10 2011-12-05 02:50:06.000 339 33358.86 361.71 2320.42 30.10 2011-12-05 02:50:07.000 339 33358.89 361.71 2320.46 30.10 2011-12-05 02:50:08.000 339 33358.95 361.74 2320.45 30.10 2011-12-05 02:50:09.000 339 33358.92 361.72 2320.44 30.10 2011-12-05 02:50:10.000 339 33358.98 361.73 2320.43 30.10 2011-12-05 02:50:11.000 339 33359.00 361.71 2320.45 30.10 2011-12-05 02:50:12.000 339 33358.95 361.73 2320.48 30.10 2011-12-05 02:50:13.000 339 33358.84 361.71 2320.41 30.10 2011-12-05 02:50:14.000 339 33358.98 361.73 2320.37 30.10 2011-12-05 02:50:15.000 339 33358.94 361.70 2320.42 30.10 2011-12-05 02:50:16.000 339 33358.92 361.72 2320.38 30.10 2011-12-05 02:50:17.000 339 33358.95 361.67 2320.45 30.10 2011-12-05 02:50:18.000 339 33358.92 361.73 2320.41 30.10 2011-12-05 02:50:18.000 339 33359.01 361.75 2320.39 30.10 2011-12-05 02:50:20.000 339 33358.92 361.70 2320.40 30.10 2011-12-05 02:50:21.000 339 33359.00 361.71 2320.42 30.10 2011-12-05 02:50:22.000 339 33358.88 361.72 2320.41 30.10 2011-12-05 02:50:23.000 339 33358.86 361.75 2320.49 30.10 2011-12-05 02:50:24.000 339 33358.90 361.75 2320.41 30.10 2011-12-05 02:50:25.000 339 33358.89 361.74 2320.36 30.10 2011-12-05 02:50:26.000 339 33358.95 361.74 2320.49 30.10 2011-12-05 02:50:27.000 339 33358.89 361.74 2320.43 30.10 2011-12-05 02:50:28.000 339 33358.88 361.76 2320.47 30.10 2011-12-05 02:50:29.000 339 33359.00 361.74 2320.39 30.10 2011-12-05 02:50:30.000 339 33358.95 361.74 2320.42 30.10 2011-12-05 02:50:31.000 339 33358.92 361.74 2320.33 30.10 2011-12-05 02:50:31.000 339 33358.94 361.77 2320.46 30.10 2011-12-05 02:50:33.000 339 33358.94 361.76 2320.43 30.10 2011-12-05 02:50:34.000 339 33358.86 361.72 2320.34 30.10 2011-12-05 02:50:35.000 339 33358.97 361.74 2320.48 30.10 2011-12-05 02:50:36.000 339 33358.89 361.74 2320.42 30.10 2011-12-05 02:50:37.000 339 33358.92 361.72 2320.41 30.10 2011-12-05 02:50:38.000 339 33359.00 361.74 2320.52 30.10 2011-12-05 02:50:39.000 339 33359.01 361.73 2320.39 30.10 2011-12-05 02:50:40.000 339 33358.98 361.70 2320.42 30.10 2011-12-05 02:50:41.000 339 33358.95 361.73 2320.48 30.10 2011-12-05 02:50:42.000 339 33358.82 361.79 2320.53 30.10 2011-12-05 02:50:43.000 339 33358.95 361.76 2320.53 30.10 2011-12-05 02:50:44.000 339 33358.91 361.77 2320.40 30.10 2011-12-05 02:50:45.000 339 33358.92 361.75 2320.43 30.10 2011-12-05 02:50:46.000 339 33358.90 361.74 2320.45 30.10 2011-12-05 02:50:47.000 339 33358.86 361.72 2320.43 30.10 2011-12-05 02:50:48.000 339 33358.92 361.71 2320.45 30.10 2011-12-05 02:50:49.000 339 33358.89 361.71 2320.44 30.10 2011-12-05 02:50:50.000 339 33358.94 361.75 2320.42 30.10 2011-12-05 02:50:51.000 339 33358.89 361.71 2320.43 30.10 2011-12-05 02:50:52.000 339 33359.00 361.74 2320.39 30.10 2011-12-05 02:50:53.000 339 33358.95 361.71 2320.39 30.10 2011-12-05 02:50:54.000 339 33358.86 361.73 2320.38 30.10 2011-12-05 02:50:55.000 339 33358.92 361.69 2320.41 30.10 2011-12-05 02:50:56.000 339 33358.92 361.77 2320.39 30.10 2011-12-05 02:50:57.000 339 33358.95 361.73 2320.48 30.10 2011-12-05 02:50:58.000 339 33358.96 361.68 2320.42 30.10 2011-12-05 02:50:59.000 339 33359.06 361.73 2320.47 30.10 2011-12-05 02:51:00.000 339 33358.93 361.70 2320.38 30.10 2011-12-05 02:51:01.000 339 33358.95 361.74 2320.43 30.10 2011-12-05 02:51:02.000 339 33358.95 361.67 2320.46 30.10 2011-12-05 02:51:03.000 339 33359.01 361.66 2320.47 30.10 2011-12-05 02:51:04.000 339 33358.91 361.69 2320.43 30.10 2011-12-05 02:51:05.000 339 33359.00 361.72 2320.49 30.10 2011-12-05 02:51:06.000 339 33358.94 361.69 2320.45 30.10 2011-12-05 02:51:07.000 339 33358.97 361.70 2320.47 30.10 2011-12-05 02:51:08.000 339 33358.97 361.69 2320.43 30.10 2011-12-05 02:51:09.000 339 33358.98 361.70 2320.44 30.10 2011-12-05 02:51:10.000 339 33358.99 361.67 2320.38 30.10 2011-12-05 02:51:11.000 339 33358.98 361.63 2320.35 30.10 2011-12-05 02:51:12.000 339 33358.97 361.68 2320.45 30.10 2011-12-05 02:51:12.000 339 33358.94 361.70 2320.36 30.10 2011-12-05 02:51:14.000 339 33359.00 361.70 2320.47 30.10 2011-12-05 02:51:15.000 339 33358.95 361.74 2320.51 30.10 2011-12-05 02:51:16.000 339 33358.90 361.71 2320.50 30.10 2011-12-05 02:51:17.000 339 33358.88 361.70 2320.42 30.10 2011-12-05 02:51:18.000 339 33359.14 361.72 2320.37 30.10 2011-12-05 02:51:19.000 339 33359.01 361.70 2320.36 30.10 2011-12-05 02:51:20.000 339 33358.97 361.73 2320.44 30.10 2011-12-05 02:51:21.000 339 33358.99 361.71 2320.45 30.10 2011-12-05 02:51:22.000 339 33359.00 361.73 2320.36 30.10 2011-12-05 02:51:23.000 339 33359.00 361.70 2320.40 30.10 2011-12-05 02:51:24.000 339 33358.97 361.70 2320.42 30.10 2011-12-05 02:51:25.000 339 33358.91 361.67 2320.42 30.10 2011-12-05 02:51:25.000 339 33358.92 361.72 2320.36 30.10 2011-12-05 02:51:27.000 339 33358.94 361.72 2320.40 30.10 2011-12-05 02:51:28.000 339 33358.89 361.70 2320.47 30.10 2011-12-05 02:51:29.000 339 33358.91 361.73 2320.47 30.10 2011-12-05 02:51:30.000 339 33358.95 361.69 2320.39 30.10 2011-12-05 02:51:31.000 339 33358.88 361.67 2320.35 30.10 2011-12-05 02:51:32.000 339 33358.85 361.73 2320.41 30.10 2011-12-05 02:51:33.000 339 33358.89 361.75 2320.47 30.10 2011-12-05 02:51:34.000 339 33358.94 361.70 2320.33 30.10 2011-12-05 02:51:35.000 339 33358.87 361.72 2320.39 30.10 2011-12-05 02:51:36.000 339 33358.92 361.73 2320.38 30.10 2011-12-05 02:51:37.000 339 33358.85 361.71 2320.43 30.10 2011-12-05 02:51:38.000 339 33358.92 361.72 2320.47 30.10 2011-12-05 02:51:39.000 339 33358.93 361.69 2320.38 30.10 2011-12-05 02:51:40.000 339 33358.74 361.74 2320.47 30.10 2011-12-05 02:51:41.000 339 33358.94 361.71 2320.50 30.10 2011-12-05 02:51:42.000 339 33358.82 361.74 2320.45 30.10 2011-12-05 02:51:43.000 339 33358.82 361.74 2320.53 30.10 2011-12-05 02:51:44.000 339 33358.85 361.70 2320.45 30.10 2011-12-05 02:51:45.000 339 33358.84 361.70 2320.43 30.10 2011-12-05 02:51:46.000 339 33358.86 361.69 2320.46 30.10 2011-12-05 02:51:47.000 339 33358.88 361.66 2320.41 30.10 2011-12-05 02:51:48.000 339 33358.92 361.69 2320.51 30.10 2011-12-05 02:51:49.000 339 33358.85 361.68 2320.47 30.10 2011-12-05 02:51:50.000 339 33358.89 361.70 2320.51 30.10 2011-12-05 02:51:51.000 339 33358.95 361.67 2320.45 30.10 2011-12-05 02:51:52.000 339 33358.85 361.67 2320.45 30.10 2011-12-05 02:51:53.000 339 33358.86 361.65 2320.47 30.10 2011-12-05 02:51:54.000 339 33358.78 361.66 2320.45 30.10 2011-12-05 02:51:55.000 339 33358.92 361.66 2320.45 30.10 2011-12-05 02:51:56.000 339 33358.86 361.70 2320.48 30.10 2011-12-05 02:51:57.000 339 33358.91 361.65 2320.43 30.10 2011-12-05 02:51:58.000 339 33358.86 361.67 2320.54 30.10 2011-12-05 02:51:59.000 339 33358.97 361.70 2320.51 30.10 2011-12-05 02:52:00.000 339 33358.92 361.70 2320.47 30.10 2011-12-05 02:52:01.000 339 33358.93 361.63 2320.48 30.10 2011-12-05 02:52:02.000 339 33358.98 361.72 2320.39 30.10 2011-12-05 02:52:03.000 339 33359.00 361.69 2320.47 30.10 2011-12-05 02:52:04.000 339 33359.01 361.68 2320.45 30.10 2011-12-05 02:52:05.000 339 33359.01 361.66 2320.44 30.10 2011-12-05 02:52:06.000 339 33358.94 361.69 2320.48 30.10 2011-12-05 02:52:06.000 339 33358.94 361.68 2320.40 30.10 2011-12-05 02:52:08.000 339 33358.97 361.71 2320.47 30.10 2011-12-05 02:52:09.000 339 33359.00 361.69 2320.46 30.10 2011-12-05 02:52:10.000 339 33359.00 361.69 2320.45 30.10 2011-12-05 02:52:11.000 339 33359.05 361.70 2320.51 30.10 2011-12-05 02:52:12.000 339 33358.97 361.70 2320.45 30.10 2011-12-05 02:52:13.000 339 33358.92 361.68 2320.43 30.10 2011-12-05 02:52:14.000 339 33359.03 361.67 2320.41 30.10 2011-12-05 02:52:15.000 339 33359.10 361.70 2320.49 30.10 2011-12-05 02:52:16.000 339 33358.97 361.68 2320.45 30.10 2011-12-05 02:52:17.000 339 33359.01 361.71 2320.43 30.10 2011-12-05 02:52:18.000 339 33358.98 361.66 2320.46 30.10 2011-12-05 02:52:19.000 339 33358.91 361.67 2320.51 30.10 2011-12-05 02:52:19.000 339 33358.96 361.71 2320.50 30.10 2011-12-05 02:52:21.000 339 33358.94 361.67 2320.47 30.10 2011-12-05 02:52:22.000 339 33358.92 361.69 2320.50 30.10 2011-12-05 02:52:23.000 339 33359.02 361.69 2320.48 30.10 2011-12-05 02:52:24.000 339 33358.98 361.70 2320.48 30.10 2011-12-05 02:52:25.000 339 33358.95 361.69 2320.45 30.10 2011-12-05 02:52:26.000 339 33358.93 361.69 2320.46 30.10 2011-12-05 02:52:27.000 339 33358.99 361.68 2320.45 30.10 2011-12-05 02:52:28.000 339 33358.97 361.72 2320.48 30.10 2011-12-05 02:52:29.000 339 33359.01 361.67 2320.49 30.10 2011-12-05 02:52:30.000 339 33358.92 361.70 2320.47 30.10 2011-12-05 02:52:31.000 339 33358.88 361.67 2320.51 30.10 2011-12-05 02:52:32.000 339 33359.03 361.65 2320.46 30.10 2011-12-05 02:52:33.000 339 33358.97 361.73 2320.53 30.10 2011-12-05 02:52:34.000 339 33358.88 361.69 2320.52 30.10 2011-12-05 02:52:35.000 339 33359.01 361.67 2320.46 30.10 2011-12-05 02:52:36.000 339 33359.01 361.66 2320.41 30.10 2011-12-05 02:52:37.000 339 33358.94 361.68 2320.36 30.10 2011-12-05 02:52:38.000 339 33358.97 361.69 2320.53 30.10 2011-12-05 02:52:39.000 339 33358.96 361.68 2320.44 30.10 2011-12-05 02:52:40.000 339 33358.97 361.66 2320.43 30.10 2011-12-05 02:52:41.000 339 33358.92 361.66 2320.48 30.10 2011-12-05 02:52:42.000 339 33358.97 361.68 2320.47 30.10 2011-12-05 02:52:43.000 339 33358.97 361.65 2320.46 30.10 2011-12-05 02:52:44.000 339 33358.97 361.64 2320.44 30.10 2011-12-05 02:52:45.000 339 33359.01 361.64 2320.43 30.10 2011-12-05 02:52:46.000 339 33359.01 361.65 2320.47 30.10 2011-12-05 02:52:47.000 339 33358.95 361.63 2320.42 30.10 2011-12-05 02:52:48.000 339 33359.02 361.65 2320.42 30.10 2011-12-05 02:52:49.000 339 33358.92 361.67 2320.42 30.10 2011-12-05 02:52:50.000 339 33358.86 361.68 2320.47 30.10 2011-12-05 02:52:51.000 339 33358.82 361.67 2320.51 30.10 2011-12-05 02:52:52.000 339 33358.92 361.65 2320.50 30.10 2011-12-05 02:52:53.000 339 33358.88 361.64 2320.39 30.10 2011-12-05 02:52:54.000 339 33358.88 361.65 2320.45 30.10 2011-12-05 02:52:55.000 339 33358.89 361.66 2320.42 30.10 2011-12-05 02:52:56.000 339 33358.93 361.67 2320.51 30.10 2011-12-05 02:52:57.000 339 33358.91 361.65 2320.45 30.10 2011-12-05 02:52:58.000 339 33358.84 361.67 2320.41 30.10 2011-12-05 02:52:59.000 339 33359.00 361.68 2320.57 30.10 2011-12-05 02:53:00.000 339 33358.93 361.71 2320.45 30.10 2011-12-05 02:53:00.000 339 33358.93 361.67 2320.50 30.10 2011-12-05 02:53:02.000 339 33358.89 361.72 2320.47 30.10 2011-12-05 02:53:03.000 339 33359.04 361.66 2320.47 30.10 2011-12-05 02:53:04.000 339 33358.91 361.67 2320.41 30.10 2011-12-05 02:53:05.000 339 33358.96 361.66 2320.50 30.10 2011-12-05 02:53:06.000 339 33358.98 361.65 2320.48 30.10 2011-12-05 02:53:07.000 339 33358.96 361.70 2320.45 30.10 2011-12-05 02:53:08.000 339 33358.94 361.64 2320.40 30.10 2011-12-05 02:53:09.000 339 33358.90 361.67 2320.45 30.10 2011-12-05 02:53:10.000 339 33358.97 361.61 2320.41 30.10 2011-12-05 02:53:11.000 339 33358.89 361.65 2320.52 30.10 2011-12-05 02:53:12.000 339 33358.97 361.65 2320.43 30.10 2011-12-05 02:53:13.000 339 33358.91 361.63 2320.44 30.10 2011-12-05 02:53:13.000 339 33359.01 361.63 2320.49 30.10 2011-12-05 02:53:15.000 339 33359.02 361.64 2320.51 30.10 2011-12-05 02:53:16.000 339 33359.07 361.65 2320.49 30.10 2011-12-05 02:53:17.000 339 33358.87 361.62 2320.53 30.10 2011-12-05 02:53:18.000 339 33358.94 361.64 2320.47 30.10 2011-12-05 02:53:19.000 339 33358.91 361.65 2320.48 30.10 2011-12-05 02:53:20.000 339 33358.98 361.68 2320.50 30.10 2011-12-05 02:53:21.000 339 33358.90 361.61 2320.38 30.10 2011-12-05 02:53:22.000 339 33358.84 361.60 2320.47 30.10 2011-12-05 02:53:23.000 339 33358.91 361.63 2320.54 30.10 2011-12-05 02:53:24.000 339 33358.98 361.63 2320.48 30.10 2011-12-05 02:53:25.000 339 33358.95 361.62 2320.44 30.10 2011-12-05 02:53:26.000 339 33358.94 361.70 2320.47 30.10 2011-12-05 02:53:27.000 339 33358.85 361.65 2320.44 30.10 2011-12-05 02:53:28.000 339 33358.85 361.65 2320.49 30.10 2011-12-05 02:53:29.000 339 33358.94 361.64 2320.44 30.10 2011-12-05 02:53:30.000 339 33358.88 361.68 2320.48 30.10 2011-12-05 02:53:31.000 339 33358.92 361.65 2320.44 30.10 2011-12-05 02:53:32.000 339 33358.94 361.65 2320.45 30.10 2011-12-05 02:53:33.000 339 33358.90 361.69 2320.48 30.10 2011-12-05 02:53:34.000 339 33358.88 361.65 2320.52 30.10 2011-12-05 02:53:35.000 339 33358.77 361.63 2320.50 30.10 2011-12-05 02:53:36.000 339 33358.88 361.68 2320.51 30.10 2011-12-05 02:53:37.000 339 33358.94 361.67 2320.55 30.10 2011-12-05 02:53:38.000 339 33358.89 361.64 2320.58 30.10 2011-12-05 02:53:39.000 339 33358.89 361.70 2320.55 30.10 2011-12-05 02:53:40.000 339 33358.86 361.67 2320.51 30.10 2011-12-05 02:53:41.000 339 33358.83 361.69 2320.53 30.10 2011-12-05 02:53:42.000 339 33358.95 361.72 2320.52 30.10 2011-12-05 02:53:43.000 339 33358.84 361.67 2320.48 30.10 2011-12-05 02:53:44.000 339 33358.91 361.66 2320.47 30.10 2011-12-05 02:53:45.000 339 33358.85 361.69 2320.55 30.10 2011-12-05 02:53:46.000 339 33358.76 361.67 2320.51 30.10 2011-12-05 02:53:47.000 339 33358.96 361.68 2320.59 30.10 2011-12-05 02:53:48.000 339 33358.92 361.67 2320.54 30.10 2011-12-05 02:53:49.000 339 33358.82 361.66 2320.53 30.10 2011-12-05 02:53:50.000 339 33358.85 361.67 2320.57 30.10 2011-12-05 02:53:51.000 339 33358.91 361.67 2320.48 30.10 2011-12-05 02:53:52.000 339 33358.86 361.69 2320.53 30.10 2011-12-05 02:53:53.000 339 33358.88 361.74 2320.53 30.10 2011-12-05 02:53:54.000 339 33358.89 361.70 2320.54 30.10 2011-12-05 02:53:54.000 339 33358.89 361.68 2320.50 30.10 2011-12-05 02:53:56.000 339 33358.85 361.69 2320.53 30.10 2011-12-05 02:53:57.000 339 33358.89 361.67 2320.61 30.10 2011-12-05 02:53:58.000 339 33358.94 361.71 2320.48 30.10 2011-12-05 02:53:59.000 339 33358.94 361.66 2320.57 30.10 2011-12-05 02:54:00.000 339 33358.98 361.70 2320.55 30.10 2011-12-05 02:54:01.000 339 33358.95 361.60 2320.55 30.10 2011-12-05 02:54:02.000 339 33358.95 361.63 2320.51 30.10 2011-12-05 02:54:03.000 339 33358.99 361.66 2320.53 30.10 2011-12-05 02:54:04.000 339 33358.97 361.66 2320.53 30.10 2011-12-05 02:54:05.000 339 33359.01 361.66 2320.57 30.10 2011-12-05 02:54:06.000 339 33358.93 361.67 2320.59 30.10 2011-12-05 02:54:07.000 339 33358.82 361.67 2320.44 30.10 2011-12-05 02:54:07.000 339 33358.89 361.63 2320.54 30.10 2011-12-05 02:54:09.000 339 33358.94 361.66 2320.52 30.10 2011-12-05 02:54:10.000 339 33358.92 361.64 2320.51 30.10 2011-12-05 02:54:11.000 339 33358.89 361.63 2320.54 30.10 2011-12-05 02:54:12.000 339 33359.01 361.65 2320.47 30.10 2011-12-05 02:54:13.000 339 33359.06 361.65 2320.57 30.10 2011-12-05 02:54:14.000 339 33358.92 361.64 2320.50 30.10 2011-12-05 02:54:15.000 339 33358.95 361.59 2320.51 30.10 2011-12-05 02:54:16.000 339 33358.98 361.63 2320.58 30.10 2011-12-05 02:54:17.000 339 33358.87 361.63 2320.56 30.10 2011-12-05 02:54:18.000 339 33358.86 361.60 2320.56 30.10 2011-12-05 02:54:19.000 339 33359.01 361.64 2320.51 30.10 2011-12-05 02:54:20.000 339 33358.89 361.57 2320.52 30.10 2011-12-05 02:54:21.000 339 33358.88 361.64 2320.49 30.10 2011-12-05 02:54:22.000 339 33358.83 361.61 2320.56 30.10 2011-12-05 02:54:23.000 339 33358.83 361.63 2320.52 30.10 2011-12-05 02:54:24.000 339 33358.86 361.65 2320.47 30.10 2011-12-05 02:54:25.000 339 33358.92 361.66 2320.52 30.10 2011-12-05 02:54:26.000 339 33358.91 361.62 2320.54 30.10 2011-12-05 02:54:27.000 339 33358.88 361.63 2320.49 30.10 2011-12-05 02:54:28.000 339 33358.86 361.63 2320.57 30.10 2011-12-05 02:54:29.000 339 33358.90 361.70 2320.48 30.10 2011-12-05 02:54:30.000 339 33358.93 361.63 2320.54 30.10 2011-12-05 02:54:31.000 339 33358.89 361.67 2320.56 30.10 2011-12-05 02:54:32.000 339 33358.90 361.69 2320.62 30.10 2011-12-05 02:54:33.000 339 33358.92 361.64 2320.55 30.10 2011-12-05 02:54:34.000 339 33358.83 361.63 2320.53 30.10 2011-12-05 02:54:35.000 339 33358.91 361.64 2320.57 30.10 2011-12-05 02:54:36.000 339 33358.73 361.68 2320.43 30.10 2011-12-05 02:54:37.000 339 33358.95 361.65 2320.56 30.10 2011-12-05 02:54:38.000 339 33358.89 361.66 2320.54 30.10 2011-12-05 02:54:39.000 339 33358.92 361.60 2320.55 30.10 2011-12-05 02:54:40.000 339 33358.95 361.59 2320.58 30.10 2011-12-05 02:54:41.000 339 33358.95 361.58 2320.57 30.10 2011-12-05 02:54:42.000 339 33358.85 361.63 2320.56 30.10 2011-12-05 02:54:43.000 339 33358.93 361.59 2320.53 30.10 2011-12-05 02:54:44.000 339 33358.89 361.58 2320.56 30.10 2011-12-05 02:54:45.000 339 33358.94 361.57 2320.57 30.10 2011-12-05 02:54:46.000 339 33358.85 361.61 2320.61 30.10 2011-12-05 02:54:47.000 339 33358.80 361.58 2320.59 30.10 2011-12-05 02:54:48.000 339 33358.83 361.59 2320.54 30.10 2011-12-05 02:54:48.000 339 33358.91 361.57 2320.46 30.10 2011-12-05 02:54:50.000 339 33358.93 361.56 2320.45 30.10 2011-12-05 02:54:51.000 339 33358.89 361.60 2320.59 30.10 2011-12-05 02:54:52.000 339 33358.87 361.57 2320.54 30.10 2011-12-05 02:54:53.000 339 33358.88 361.58 2320.53 30.10 2011-12-05 02:54:54.000 339 33358.76 361.60 2320.49 30.10 2011-12-05 02:54:55.000 339 33358.81 361.55 2320.57 30.10 2011-12-05 02:54:56.000 339 33358.75 361.52 2320.45 30.10 2011-12-05 02:54:57.000 339 33358.81 361.55 2320.50 30.10 2011-12-05 02:54:58.000 339 33358.86 361.58 2320.57 30.10 2011-12-05 02:54:59.000 339 33358.91 361.54 2320.50 30.10 2011-12-05 02:55:00.000 339 33358.89 361.57 2320.61 30.10 2011-12-05 02:55:01.000 339 33358.82 361.52 2320.60 30.10 2011-12-05 02:55:01.000 339 33358.78 361.51 2320.56 30.10 2011-12-05 02:55:03.000 339 33358.85 361.59 2320.60 30.10 2011-12-05 02:55:04.000 339 33358.87 361.57 2320.52 30.10 2011-12-05 02:55:05.000 339 33358.95 361.54 2320.52 30.10 2011-12-05 02:55:06.000 339 33358.84 361.58 2320.56 30.10 2011-12-05 02:55:07.000 339 33358.97 361.60 2320.53 30.10 2011-12-05 02:55:08.000 339 33358.98 361.57 2320.55 30.10 2011-12-05 02:55:09.000 339 33358.96 361.55 2320.55 30.10 2011-12-05 02:55:10.000 339 33358.94 361.55 2320.52 30.10 2011-12-05 02:55:11.000 339 33358.86 361.60 2320.56 30.10 2011-12-05 02:55:12.000 339 33358.92 361.51 2320.50 30.10 2011-12-05 02:55:13.000 339 33358.95 361.61 2320.60 30.10 2011-12-05 02:55:14.000 339 33358.88 361.60 2320.53 30.10 2011-12-05 02:55:15.000 339 33358.89 361.60 2320.47 30.10 2011-12-05 02:55:16.000 339 33358.82 361.57 2320.53 30.10 2011-12-05 02:55:17.000 339 33358.78 361.59 2320.51 30.10 2011-12-05 02:55:18.000 339 33358.90 361.55 2320.59 30.10 2011-12-05 02:55:19.000 339 33358.85 361.58 2320.56 30.10 2011-12-05 02:55:20.000 339 33358.81 361.57 2320.52 30.10 2011-12-05 02:55:21.000 339 33358.84 361.62 2320.57 30.10 2011-12-05 02:55:22.000 339 33358.88 361.60 2320.60 30.10 2011-12-05 02:55:23.000 339 33358.76 361.57 2320.46 30.10 2011-12-05 02:55:24.000 339 33358.73 361.59 2320.53 30.10 2011-12-05 02:55:25.000 339 33358.79 361.58 2320.63 30.10 2011-12-05 02:55:26.000 339 33358.81 361.56 2320.54 30.10 2011-12-05 02:55:27.000 339 33358.81 361.58 2320.59 30.10 2011-12-05 02:55:28.000 339 33358.78 361.56 2320.56 30.10 2011-12-05 02:55:29.000 339 33358.81 361.56 2320.58 30.10 2011-12-05 02:55:30.000 339 33358.89 361.58 2320.57 30.10 2011-12-05 02:55:31.000 339 33358.73 361.57 2320.56 30.10 2011-12-05 02:55:32.000 339 33358.77 361.57 2320.56 30.10 2011-12-05 02:55:33.000 339 33358.79 361.58 2320.61 30.10 2011-12-05 02:55:34.000 339 33358.77 361.58 2320.58 30.10 2011-12-05 02:55:35.000 339 33358.83 361.55 2320.57 30.10 2011-12-05 02:55:36.000 339 33358.78 361.60 2320.63 30.10 2011-12-05 02:55:37.000 339 33358.82 361.60 2320.50 30.10 2011-12-05 02:55:38.000 339 33358.79 361.57 2320.58 30.10 2011-12-05 02:55:39.000 339 33358.81 361.60 2320.59 30.10 2011-12-05 02:55:40.000 339 33358.75 361.58 2320.48 30.10 2011-12-05 02:55:41.000 339 33358.81 361.58 2320.57 30.10 2011-12-05 02:55:42.000 339 33358.82 361.55 2320.54 30.10 2011-12-05 02:55:42.000 339 33358.84 361.57 2320.61 30.10 2011-12-05 02:55:44.000 339 33358.79 361.58 2320.60 30.10 2011-12-05 02:55:45.000 339 33358.77 361.60 2320.61 30.10 2011-12-05 02:55:46.000 339 33358.79 361.61 2320.59 30.10 2011-12-05 02:55:47.000 339 33358.75 361.52 2320.59 30.10 2011-12-05 02:55:48.000 339 33358.82 361.52 2320.56 30.10 2011-12-05 02:55:49.000 339 33358.82 361.57 2320.64 30.10 2011-12-05 02:55:50.000 339 33358.80 361.56 2320.57 30.10 2011-12-05 02:55:51.000 339 33358.76 361.51 2320.57 30.10 2011-12-05 02:55:52.000 339 33358.85 361.51 2320.59 30.10 2011-12-05 02:55:53.000 339 33358.88 361.57 2320.61 30.10 2011-12-05 02:55:54.000 339 33358.72 361.53 2320.57 30.10 2011-12-05 02:55:55.000 339 33358.92 361.54 2320.55 30.10 2011-12-05 02:55:55.000 339 33358.84 361.55 2320.54 30.10 2011-12-05 02:55:57.000 339 33358.89 361.51 2320.64 30.10 2011-12-05 02:55:58.000 339 33358.83 361.46 2320.50 30.10 2011-12-05 02:55:59.000 339 33358.83 361.53 2320.54 30.10 2011-12-05 02:56:00.000 339 33358.77 361.52 2320.63 30.10 2011-12-05 02:56:01.000 339 33358.86 361.50 2320.59 30.10 2011-12-05 02:56:02.000 339 33358.82 361.50 2320.60 30.10 2011-12-05 02:56:03.000 339 33358.83 361.57 2320.58 30.10 2011-12-05 02:56:04.000 339 33358.89 361.50 2320.57 30.10 2011-12-05 02:56:05.000 339 33358.82 361.51 2320.56 30.10 2011-12-05 02:56:06.000 339 33358.87 361.49 2320.53 30.10 2011-12-05 02:56:07.000 339 33358.90 361.52 2320.51 30.10 2011-12-05 02:56:08.000 339 33358.85 361.50 2320.53 30.10 2011-12-05 02:56:09.000 339 33358.79 361.51 2320.53 30.10 2011-12-05 02:56:10.000 339 33358.83 361.52 2320.51 30.10 2011-12-05 02:56:11.000 339 33358.75 361.52 2320.53 30.10 2011-12-05 02:56:12.000 339 33358.87 361.51 2320.56 30.10 2011-12-05 02:56:13.000 339 33358.92 361.55 2320.56 30.10 2011-12-05 02:56:14.000 339 33358.95 361.51 2320.57 30.10 2011-12-05 02:56:15.000 339 33358.94 361.49 2320.49 30.10 2011-12-05 02:56:16.000 339 33358.92 361.50 2320.48 30.10 2011-12-05 02:56:17.000 339 33358.89 361.48 2320.48 30.10 2011-12-05 02:56:18.000 339 33358.84 361.48 2320.57 30.10 2011-12-05 02:56:19.000 339 33358.95 361.49 2320.53 30.10 2011-12-05 02:56:20.000 339 33358.83 361.49 2320.51 30.10 2011-12-05 02:56:21.000 339 33358.82 361.49 2320.53 30.10 2011-12-05 02:56:22.000 339 33358.86 361.46 2320.53 30.10 2011-12-05 02:56:23.000 339 33358.89 361.49 2320.53 30.10 2011-12-05 02:56:24.000 339 33358.86 361.52 2320.57 30.10 2011-12-05 02:56:25.000 339 33358.99 361.42 2320.57 30.10 2011-12-05 02:56:26.000 339 33358.86 361.44 2320.55 30.10 2011-12-05 02:56:27.000 339 33358.83 361.42 2320.54 30.10 2011-12-05 02:56:28.000 339 33358.86 361.49 2320.53 30.10 2011-12-05 02:56:29.000 339 33358.77 361.46 2320.49 30.10 2011-12-05 02:56:30.000 339 33358.90 361.49 2320.50 30.10 2011-12-05 02:56:31.000 339 33358.87 361.50 2320.52 30.10 2011-12-05 02:56:32.000 339 33358.89 361.50 2320.49 30.10 2011-12-05 02:56:33.000 339 33358.83 361.48 2320.45 30.10 2011-12-05 02:56:34.000 339 33358.83 361.49 2320.50 30.10 2011-12-05 02:56:35.000 339 33358.82 361.47 2320.54 30.10 2011-12-05 02:56:36.000 339 33358.73 361.47 2320.53 30.10 2011-12-05 02:56:36.000 339 33358.82 361.46 2320.54 30.10 2011-12-05 02:56:38.000 339 33358.81 361.49 2320.53 30.10 2011-12-05 02:56:39.000 339 33358.90 361.47 2320.51 30.10 2011-12-05 02:56:40.000 339 33358.87 361.50 2320.50 30.10 2011-12-05 02:56:41.000 339 33358.82 361.49 2320.59 30.10 2011-12-05 02:56:42.000 339 33358.91 361.46 2320.49 30.10 2011-12-05 02:56:43.000 339 33358.89 361.46 2320.49 30.10 2011-12-05 02:56:44.000 339 33358.89 361.47 2320.51 30.10 2011-12-05 02:56:45.000 339 33358.90 361.44 2320.56 30.10 2011-12-05 02:56:46.000 339 33358.85 361.46 2320.54 30.10 2011-12-05 02:56:47.000 339 33358.76 361.49 2320.54 30.10 2011-12-05 02:56:48.000 339 33358.83 361.44 2320.52 30.10 2011-12-05 02:56:49.000 339 33358.85 361.45 2320.56 30.10 2011-12-05 02:56:49.000 339 33358.80 361.44 2320.54 30.10 2011-12-05 02:56:51.000 339 33358.82 361.46 2320.62 30.10 2011-12-05 02:56:52.000 339 33358.82 361.43 2320.54 30.10 2011-12-05 02:56:53.000 339 33358.83 361.47 2320.54 30.10 2011-12-05 02:56:54.000 339 33358.82 361.46 2320.53 30.10 2011-12-05 02:56:55.000 339 33358.83 361.46 2320.54 30.10 2011-12-05 02:56:56.000 339 33358.82 361.46 2320.51 30.10 2011-12-05 02:56:57.000 339 33358.85 361.44 2320.54 30.10 2011-12-05 02:56:58.000 339 33358.90 361.46 2320.61 30.10 2011-12-05 02:56:59.000 339 33358.86 361.47 2320.57 30.10 2011-12-05 02:57:00.000 339 33358.77 361.47 2320.56 30.10 2011-12-05 02:57:01.000 339 33358.82 361.45 2320.59 30.10 2011-12-05 02:57:02.000 339 33358.80 361.44 2320.68 30.10 2011-12-05 02:57:03.000 339 33358.78 361.48 2320.48 30.10 2011-12-05 02:57:04.000 339 33358.82 361.46 2320.49 30.10 2011-12-05 02:57:05.000 339 33358.78 361.46 2320.66 30.10 2011-12-05 02:57:06.000 339 33358.84 361.48 2320.51 30.10 2011-12-05 02:57:07.000 339 33358.80 361.46 2320.58 30.10 2011-12-05 02:57:08.000 339 33358.85 361.46 2320.62 30.10 2011-12-05 02:57:09.000 339 33358.80 361.44 2320.53 30.10 2011-12-05 02:57:10.000 339 33358.87 361.42 2320.63 30.10 2011-12-05 02:57:11.000 339 33358.76 361.43 2320.53 30.10 2011-12-05 02:57:12.000 339 33358.84 361.39 2320.54 30.10 2011-12-05 02:57:13.000 339 33358.81 361.41 2320.64 30.10 2011-12-05 02:57:14.000 339 33358.82 361.41 2320.56 30.10 2011-12-05 02:57:15.000 339 33358.82 361.39 2320.54 30.10 2011-12-05 02:57:16.000 339 33358.78 361.43 2320.56 30.10 2011-12-05 02:57:17.000 339 33358.78 361.42 2320.51 30.10 2011-12-05 02:57:18.000 339 33358.86 361.42 2320.60 30.10 2011-12-05 02:57:19.000 339 33358.81 361.43 2320.51 30.10 2011-12-05 02:57:20.000 339 33358.75 361.40 2320.56 30.10 2011-12-05 02:57:21.000 339 33358.80 361.41 2320.62 30.10 2011-12-05 02:57:22.000 339 33358.81 361.40 2320.57 30.10 2011-12-05 02:57:23.000 339 33358.81 361.34 2320.59 30.10 2011-12-05 02:57:24.000 339 33358.78 361.44 2320.55 30.10 2011-12-05 02:57:25.000 339 33358.78 361.42 2320.57 30.10 2011-12-05 02:57:26.000 339 33358.81 361.39 2320.57 30.10 2011-12-05 02:57:27.000 339 33358.78 361.42 2320.58 30.10 2011-12-05 02:57:28.000 339 33358.80 361.40 2320.57 30.10 2011-12-05 02:57:29.000 339 33358.79 361.37 2320.54 30.10 2011-12-05 02:57:30.000 339 33358.87 361.39 2320.53 30.10 2011-12-05 02:57:30.000 339 33358.71 361.40 2320.55 30.10 2011-12-05 02:57:32.000 339 33358.76 361.37 2320.51 30.10 2011-12-05 02:57:33.000 339 33358.76 361.37 2320.57 30.10 2011-12-05 02:57:34.000 339 33358.78 361.37 2320.54 30.10 2011-12-05 02:57:35.000 339 33358.78 361.40 2320.57 30.10 2011-12-05 02:57:36.000 339 33358.75 361.38 2320.57 30.10 2011-12-05 02:57:37.000 339 33358.81 361.38 2320.59 30.10 2011-12-05 02:57:38.000 339 33358.83 361.35 2320.64 30.10 2011-12-05 02:57:39.000 339 33358.77 361.40 2320.58 30.10 2011-12-05 02:57:40.000 339 33358.86 361.35 2320.54 30.10 2011-12-05 02:57:41.000 339 33358.79 361.37 2320.55 30.10 2011-12-05 02:57:42.000 339 33358.92 361.37 2320.62 30.10 2011-12-05 02:57:43.000 339 33358.82 361.38 2320.52 30.10 2011-12-05 02:57:43.000 339 33358.80 361.36 2320.47 30.10 2011-12-05 02:57:45.000 339 33358.83 361.37 2320.58 30.10 2011-12-05 02:57:46.000 339 33358.85 361.33 2320.61 30.10 2011-12-05 02:57:47.000 339 33358.82 361.36 2320.54 30.10 2011-12-05 02:57:48.000 339 33358.80 361.36 2320.58 30.10 2011-12-05 02:57:49.000 339 33358.82 361.41 2320.50 30.10 2011-12-05 02:57:50.000 339 33358.90 361.34 2320.53 30.10 2011-12-05 02:57:51.000 339 33358.85 361.31 2320.61 30.10 2011-12-05 02:57:52.000 339 33358.85 361.31 2320.61 30.10 2011-12-05 02:57:53.000 339 33358.80 361.33 2320.57 30.10 2011-12-05 02:57:54.000 339 33358.80 361.34 2320.56 30.10 2011-12-05 02:57:55.000 339 33358.85 361.31 2320.53 30.10 2011-12-05 02:57:56.000 339 33358.69 361.32 2320.59 30.10 2011-12-05 02:57:57.000 339 33358.80 361.33 2320.56 30.10 2011-12-05 02:57:58.000 339 33358.85 361.30 2320.61 30.10 2011-12-05 02:57:59.000 339 33358.69 361.30 2320.48 30.10 2011-12-05 02:58:00.000 339 33358.78 361.33 2320.57 30.10 2011-12-05 02:58:01.000 339 33358.84 361.34 2320.48 30.10 2011-12-05 02:58:02.000 339 33358.75 361.30 2320.48 30.10 2011-12-05 02:58:03.000 339 33358.81 361.33 2320.48 30.10 2011-12-05 02:58:04.000 339 33358.82 361.31 2320.56 30.10 2011-12-05 02:58:05.000 339 33358.77 361.35 2320.47 30.10 2011-12-05 02:58:06.000 339 33358.84 361.32 2320.57 30.10 2011-12-05 02:58:07.000 339 33358.76 361.36 2320.61 30.10 2011-12-05 02:58:08.000 339 33358.86 361.34 2320.57 30.10 2011-12-05 02:58:09.000 339 33358.79 361.29 2320.57 30.10 2011-12-05 02:58:10.000 339 33358.69 361.31 2320.64 30.10 2011-12-05 02:58:11.000 339 33358.78 361.32 2320.49 30.10 2011-12-05 02:58:12.000 339 33358.88 361.36 2320.56 30.10 2011-12-05 02:58:13.000 339 33358.73 361.31 2320.53 30.10 2011-12-05 02:58:14.000 339 33358.73 361.33 2320.49 30.10 2011-12-05 02:58:15.000 339 33358.80 361.29 2320.58 30.10 2011-12-05 02:58:16.000 339 33358.84 361.37 2320.51 30.10 2011-12-05 02:58:17.000 339 33358.73 361.34 2320.54 30.10 2011-12-05 02:58:18.000 339 33358.83 361.35 2320.56 30.10 2011-12-05 02:58:19.000 339 33358.75 361.38 2320.57 30.10 2011-12-05 02:58:20.000 339 33358.75 361.38 2320.54 30.10 2011-12-05 02:58:21.000 339 33358.81 361.30 2320.54 30.10 2011-12-05 02:58:22.000 339 33358.85 361.32 2320.59 30.10 2011-12-05 02:58:23.000 339 33358.78 361.33 2320.61 30.10 2011-12-05 02:58:24.000 339 33358.81 361.33 2320.50 30.10 2011-12-05 02:58:24.000 339 33358.81 361.33 2320.56 30.10 2011-12-05 02:58:26.000 339 33358.78 361.34 2320.48 30.10 2011-12-05 02:58:27.000 339 33358.80 361.32 2320.54 30.10 2011-12-05 02:58:28.000 339 33358.81 361.36 2320.61 30.10 2011-12-05 02:58:29.000 339 33358.81 361.35 2320.61 30.10 2011-12-05 02:58:30.000 339 33358.82 361.34 2320.60 30.10 2011-12-05 02:58:31.000 339 33358.76 361.26 2320.61 30.10 2011-12-05 02:58:32.000 339 33358.78 361.28 2320.56 30.10 2011-12-05 02:58:33.000 339 33358.83 361.32 2320.60 30.10 2011-12-05 02:58:34.000 339 33358.87 361.34 2320.54 30.10 2011-12-05 02:58:35.000 339 33358.80 361.32 2320.54 30.10 2011-12-05 02:58:36.000 339 33358.88 361.37 2320.62 30.10 2011-12-05 02:58:37.000 339 33358.83 361.33 2320.60 30.10 2011-12-05 02:58:37.000 339 33358.81 361.31 2320.51 30.10 2011-12-05 02:58:39.000 339 33358.81 361.32 2320.60 30.10 2011-12-05 02:58:40.000 339 33358.85 361.31 2320.51 30.10 2011-12-05 02:58:41.000 339 33358.89 361.32 2320.50 30.10 2011-12-05 02:58:42.000 339 33358.73 361.33 2320.54 30.10 2011-12-05 02:58:43.000 339 33358.82 361.36 2320.61 30.10 2011-12-05 02:58:44.000 339 33358.84 361.35 2320.56 30.10 2011-12-05 02:58:45.000 339 33358.75 361.32 2320.51 30.10 2011-12-05 02:58:46.000 339 33358.89 361.33 2320.56 30.10 2011-12-05 02:58:47.000 339 33358.83 361.32 2320.60 30.10 2011-12-05 02:58:48.000 339 33358.81 361.42 2320.66 30.10 2011-12-05 02:58:49.000 339 33358.76 361.32 2320.62 30.10 2011-12-05 02:58:50.000 339 33358.81 361.29 2320.57 30.10 2011-12-05 02:58:51.000 339 33358.80 361.32 2320.66 30.10 2011-12-05 02:58:52.000 339 33358.83 361.31 2320.52 30.10 2011-12-05 02:58:53.000 339 33358.73 361.31 2320.59 30.10 2011-12-05 02:58:54.000 339 33358.69 361.32 2320.59 30.10 2011-12-05 02:58:55.000 339 33358.79 361.32 2320.60 30.10 2011-12-05 02:58:56.000 339 33358.82 361.32 2320.57 30.10 2011-12-05 02:58:57.000 339 33358.86 361.33 2320.56 30.10 2011-12-05 02:58:58.000 339 33358.77 361.32 2320.58 30.10 2011-12-05 02:58:59.000 339 33358.80 361.33 2320.63 30.10 2011-12-05 02:59:00.000 339 33358.72 361.30 2320.58 30.10 2011-12-05 02:59:01.000 339 33358.81 361.26 2320.63 30.10 2011-12-05 02:59:02.000 339 33358.78 361.30 2320.56 30.10 2011-12-05 02:59:03.000 339 33358.75 361.29 2320.52 30.10 2011-12-05 02:59:04.000 339 33358.77 361.30 2320.64 30.10 2011-12-05 02:59:05.000 339 33358.78 361.27 2320.63 30.10 2011-12-05 02:59:06.000 339 33358.81 361.26 2320.61 30.10 2011-12-05 02:59:07.000 339 33358.79 361.29 2320.54 30.10 2011-12-05 02:59:08.000 339 33358.78 361.28 2320.56 30.10 2011-12-05 02:59:09.000 339 33358.80 361.25 2320.57 30.10 2011-12-05 02:59:10.000 339 33358.77 361.26 2320.60 30.10 2011-12-05 02:59:11.000 339 33358.82 361.32 2320.63 30.10 2011-12-05 02:59:12.000 339 33358.85 361.27 2320.61 30.10 2011-12-05 02:59:13.000 339 33358.86 361.23 2320.53 30.10 2011-12-05 02:59:14.000 339 33358.73 361.25 2320.55 30.10 2011-12-05 02:59:15.000 339 33358.82 361.26 2320.62 30.10 2011-12-05 02:59:16.000 339 33358.76 361.27 2320.59 30.10 2011-12-05 02:59:17.000 339 33358.73 361.32 2320.51 30.10 2011-12-05 02:59:18.000 339 33358.71 361.29 2320.62 30.10 2011-12-05 02:59:18.000 339 33358.81 361.30 2320.57 30.10 2011-12-05 02:59:20.000 339 33358.77 361.31 2320.50 30.10 2011-12-05 02:59:21.000 339 33358.82 361.27 2320.53 30.10 2011-12-05 02:59:22.000 339 33358.79 361.29 2320.53 30.10 2011-12-05 02:59:23.000 339 33358.73 361.29 2320.53 30.10 2011-12-05 02:59:24.000 339 33358.78 361.30 2320.57 30.10 2011-12-05 02:59:25.000 339 33358.81 361.32 2320.69 30.10 2011-12-05 02:59:26.000 339 33358.73 361.33 2320.66 30.10 2011-12-05 02:59:27.000 339 33358.63 361.32 2320.68 30.10 2011-12-05 02:59:28.000 339 33358.79 361.33 2320.61 30.10 2011-12-05 02:59:29.000 339 33358.77 361.33 2320.63 30.10 2011-12-05 02:59:30.000 339 33358.67 361.27 2320.73 30.10 2011-12-05 02:59:31.000 339 33358.78 361.35 2320.60 30.10 2011-12-05 02:59:31.000 339 33358.75 361.31 2320.66 30.10 2011-12-05 02:59:33.000 339 33358.74 361.35 2320.66 30.10 2011-12-05 02:59:34.000 339 33358.73 361.31 2320.63 30.10 2011-12-05 02:59:35.000 339 33358.78 361.34 2320.64 30.10 2011-12-05 02:59:36.000 339 33358.70 361.31 2320.61 30.10 2011-12-05 02:59:37.000 339 33358.82 361.29 2320.64 30.10 2011-12-05 02:59:38.000 339 33358.73 361.34 2320.66 30.10 2011-12-05 02:59:39.000 339 33358.76 361.32 2320.66 30.10 2011-12-05 02:59:40.000 339 33358.72 361.31 2320.60 30.10 2011-12-05 02:59:41.000 339 33358.70 361.31 2320.63 30.10 2011-12-05 02:59:42.000 339 33358.78 361.30 2320.63 30.10 2011-12-05 02:59:43.000 339 33358.83 361.31 2320.64 30.10 2011-12-05 02:59:44.000 339 33358.78 361.31 2320.67 30.10 2011-12-05 02:59:45.000 339 33358.86 361.27 2320.61 30.10 2011-12-05 02:59:46.000 339 33358.74 361.32 2320.63 30.10 2011-12-05 02:59:47.000 339 33358.70 361.28 2320.60 30.10 2011-12-05 02:59:48.000 339 33358.83 361.30 2320.62 30.10 2011-12-05 02:59:49.000 339 33358.80 361.32 2320.65 30.10 2011-12-05 02:59:50.000 339 33358.76 361.29 2320.67 30.10 2011-12-05 02:59:51.000 339 33358.79 361.28 2320.60 30.10 2011-12-05 02:59:52.000 339 33358.77 361.24 2320.58 30.10 2011-12-05 02:59:53.000 339 33358.85 361.29 2320.64 30.10 2011-12-05 02:59:54.000 339 33358.78 361.27 2320.70 30.10 2011-12-05 02:59:55.000 339 33358.73 361.26 2320.66 30.10 2011-12-05 02:59:56.000 339 33358.73 361.28 2320.63 30.10 2011-12-05 02:59:57.000 339 33358.80 361.26 2320.66 30.10 2011-12-05 02:59:58.000 339 33358.84 361.28 2320.61 30.10 2011-12-05 02:59:59.000 339 33358.79 361.25 2320.53 30.10 2011-12-05 03:00:00.000 339 33358.69 361.30 2320.66 30.10 2011-12-05 03:00:01.000 339 33358.79 361.29 2320.65 30.10 2011-12-05 03:00:02.000 339 33358.77 361.27 2320.61 30.10 2011-12-05 03:00:03.000 339 33358.79 361.29 2320.67 30.10 2011-12-05 03:00:04.000 339 33358.67 361.25 2320.70 30.10 2011-12-05 03:00:05.000 339 33358.72 361.28 2320.59 30.10 2011-12-05 03:00:06.000 339 33358.70 361.23 2320.60 30.10 2011-12-05 03:00:07.000 339 33358.67 361.28 2320.72 30.10 2011-12-05 03:00:08.000 339 33358.75 361.27 2320.66 30.10 2011-12-05 03:00:09.000 339 33358.69 361.30 2320.69 30.10 2011-12-05 03:00:10.000 339 33358.73 361.29 2320.70 30.10 2011-12-05 03:00:11.000 339 33358.65 361.31 2320.63 30.10 2011-12-05 03:00:12.000 339 33358.65 361.28 2320.69 30.10 2011-12-05 03:00:12.000 339 33358.73 361.31 2320.66 30.10 2011-12-05 03:00:14.000 339 33358.72 361.27 2320.69 30.10 2011-12-05 03:00:15.000 339 33358.64 361.27 2320.64 30.10 2011-12-05 03:00:16.000 339 33358.70 361.29 2320.64 30.10 2011-12-05 03:00:17.000 339 33358.75 361.27 2320.60 30.10 2011-12-05 03:00:18.000 339 33358.68 361.29 2320.68 30.10 2011-12-05 03:00:19.000 339 33358.76 361.30 2320.68 30.10 2011-12-05 03:00:20.000 339 33358.81 361.26 2320.65 30.10 2011-12-05 03:00:21.000 339 33358.78 361.27 2320.57 30.10 2011-12-05 03:00:22.000 339 33358.71 361.30 2320.64 30.10 2011-12-05 03:00:23.000 339 33358.67 361.31 2320.58 30.10 2011-12-05 03:00:24.000 339 33358.83 361.28 2320.60 30.10 2011-12-05 03:00:25.000 339 33358.65 361.28 2320.56 30.10 2011-12-05 03:00:25.000 339 33358.69 361.30 2320.60 30.10 2011-12-05 03:00:27.000 339 33358.69 361.28 2320.64 30.10 2011-12-05 03:00:28.000 339 33358.71 361.26 2320.63 30.10 2011-12-05 03:00:29.000 339 33358.76 361.28 2320.59 30.10 2011-12-05 03:00:30.000 339 33358.73 361.22 2320.64 30.10 2011-12-05 03:00:31.000 339 33358.82 361.28 2320.59 30.10 2011-12-05 03:00:32.000 339 33358.73 361.27 2320.57 30.10 2011-12-05 03:00:33.000 339 33358.82 361.28 2320.61 30.10 2011-12-05 03:00:34.000 339 33358.80 361.26 2320.63 30.10 2011-12-05 03:00:35.000 339 33358.72 361.25 2320.63 30.10 2011-12-05 03:00:36.000 339 33358.82 361.26 2320.63 30.10 2011-12-05 03:00:37.000 339 33358.85 361.27 2320.61 30.10 2011-12-05 03:00:38.000 339 33358.76 361.26 2320.57 30.10 2011-12-05 03:00:39.000 339 33358.79 361.29 2320.68 30.10 2011-12-05 03:00:40.000 339 33358.75 361.26 2320.65 30.10 2011-12-05 03:00:41.000 339 33358.81 361.28 2320.64 30.10 2011-12-05 03:00:42.000 339 33358.70 361.26 2320.60 30.10 2011-12-05 03:00:43.000 339 33358.80 361.30 2320.64 30.10 2011-12-05 03:00:44.000 339 33358.72 361.29 2320.63 30.10 2011-12-05 03:00:45.000 339 33358.77 361.26 2320.61 30.10 2011-12-05 03:00:46.000 339 33358.82 361.29 2320.64 30.10 2011-12-05 03:00:47.000 339 33358.77 361.30 2320.60 30.10 2011-12-05 03:00:48.000 339 33358.69 361.30 2320.57 30.10 2011-12-05 03:00:49.000 339 33358.70 361.29 2320.69 30.10 2011-12-05 03:00:50.000 339 33358.66 361.30 2320.61 30.10 2011-12-05 03:00:51.000 339 33358.71 361.27 2320.61 30.10 2011-12-05 03:00:52.000 339 33358.72 361.26 2320.59 30.10 2011-12-05 03:00:53.000 339 33358.73 361.30 2320.62 30.10 2011-12-05 03:00:54.000 339 33358.76 361.32 2320.62 30.10 2011-12-05 03:00:55.000 339 33358.61 361.28 2320.63 30.10 2011-12-05 03:00:56.000 339 33358.58 361.27 2320.56 30.10 2011-12-05 03:00:57.000 339 33358.74 361.30 2320.61 30.10 2011-12-05 03:00:58.000 339 33358.69 361.28 2320.60 30.10 2011-12-05 03:00:59.000 339 33358.64 361.28 2320.69 30.09 2011-12-05 03:01:00.000 339 33358.64 361.29 2320.60 30.10 2011-12-05 03:01:01.000 339 33358.73 361.30 2320.66 30.10 2011-12-05 03:01:02.000 339 33358.71 361.30 2320.70 30.10 2011-12-05 03:01:03.000 339 33358.69 361.29 2320.64 30.10 2011-12-05 03:01:04.000 339 33358.69 361.26 2320.64 30.10 2011-12-05 03:01:05.000 339 33358.63 361.30 2320.69 30.10 2011-12-05 03:01:06.000 339 33358.81 361.25 2320.70 30.10 2011-12-05 03:01:06.000 339 33358.73 361.26 2320.60 30.10 2011-12-05 03:01:08.000 339 33358.70 361.27 2320.62 30.10 2011-12-05 03:01:09.000 339 33358.74 361.25 2320.68 30.10 2011-12-05 03:01:10.000 339 33358.77 361.28 2320.69 30.10 2011-12-05 03:01:11.000 339 33358.81 361.23 2320.71 30.09 2011-12-05 03:01:12.000 339 33358.66 361.24 2320.63 30.10 2011-12-05 03:01:13.000 339 33358.74 361.23 2320.63 30.10 2011-12-05 03:01:14.000 339 33358.70 361.21 2320.61 30.09 2011-12-05 03:01:15.000 339 33358.81 361.24 2320.57 30.10 2011-12-05 03:01:16.000 339 33358.71 361.22 2320.69 30.10 2011-12-05 03:01:17.000 339 33358.77 361.23 2320.66 30.10 2011-12-05 03:01:18.000 339 33358.76 361.19 2320.61 30.10 2011-12-05 03:01:19.000 339 33358.73 361.23 2320.61 30.10 2011-12-05 03:01:19.000 339 33358.75 361.21 2320.62 30.10 2011-12-05 03:01:21.000 339 33358.73 361.18 2320.69 30.10 2011-12-05 03:01:22.000 339 33358.80 361.17 2320.62 30.10 2011-12-05 03:01:23.000 339 33358.76 361.21 2320.53 30.10 2011-12-05 03:01:24.000 339 33358.64 361.19 2320.68 30.10 2011-12-05 03:01:25.000 339 33358.82 361.19 2320.72 30.10 2011-12-05 03:01:26.000 339 33358.72 361.20 2320.69 30.10 2011-12-05 03:01:27.000 339 33358.79 361.14 2320.60 30.10 2011-12-05 03:01:28.000 339 33358.74 361.18 2320.65 30.10 2011-12-05 03:01:29.000 339 33358.79 361.16 2320.59 30.10 2011-12-05 03:01:30.000 339 33358.72 361.20 2320.64 30.10 2011-12-05 03:01:31.000 339 33358.66 361.16 2320.69 30.10 2011-12-05 03:01:32.000 339 33358.65 361.13 2320.64 30.10 2011-12-05 03:01:33.000 339 33358.77 361.15 2320.66 30.10 2011-12-05 03:01:34.000 339 33358.81 361.11 2320.56 30.10 2011-12-05 03:01:35.000 339 33358.72 361.19 2320.66 30.10 2011-12-05 03:01:36.000 339 33358.73 361.14 2320.57 30.10 2011-12-05 03:01:37.000 339 33358.69 361.14 2320.66 30.09 2011-12-05 03:01:38.000 339 33358.63 361.12 2320.60 30.09 2011-12-05 03:01:39.000 339 33358.70 361.14 2320.63 30.09 2011-12-05 03:01:40.000 339 33358.69 361.11 2320.61 30.10 2011-12-05 03:01:41.000 339 33358.67 361.12 2320.68 30.10 2011-12-05 03:01:42.000 339 33358.67 361.14 2320.69 30.09 2011-12-05 03:01:43.000 339 33358.68 361.19 2320.69 30.09 2011-12-05 03:01:44.000 339 33358.64 361.16 2320.69 30.09 2011-12-05 03:01:45.000 339 33358.81 361.16 2320.63 30.09 2011-12-05 03:01:46.000 339 33358.81 361.18 2320.66 30.09 2011-12-05 03:01:47.000 339 33358.66 361.14 2320.57 30.09 2011-12-05 03:01:48.000 339 33358.70 361.16 2320.64 30.09 2011-12-05 03:01:49.000 339 33358.75 361.15 2320.61 30.09 2011-12-05 03:01:50.000 339 33358.73 361.11 2320.64 30.10 2011-12-05 03:01:51.000 339 33358.74 361.14 2320.69 30.09 2011-12-05 03:01:52.000 339 33358.69 361.20 2320.68 30.09 2011-12-05 03:01:53.000 339 33358.72 361.16 2320.66 30.09 2011-12-05 03:01:54.000 339 33358.83 361.14 2320.64 30.09 2011-12-05 03:01:55.000 339 33358.63 361.17 2320.68 30.09 2011-12-05 03:01:56.000 339 33358.72 361.19 2320.63 30.10 2011-12-05 03:01:57.000 339 33358.78 361.21 2320.55 30.09 2011-12-05 03:01:58.000 339 33358.76 361.15 2320.55 30.10 2011-12-05 03:01:59.000 339 33358.77 361.18 2320.69 30.10 2011-12-05 03:02:00.000 339 33358.74 361.15 2320.66 30.10 2011-12-05 03:02:00.000 339 33358.69 361.17 2320.61 30.09 2011-12-05 03:02:02.000 339 33358.70 361.16 2320.64 30.09 2011-12-05 03:02:03.000 339 33358.70 361.16 2320.64 30.10 2011-12-05 03:02:04.000 339 33358.80 361.15 2320.66 30.10 2011-12-05 03:02:05.000 339 33358.75 361.15 2320.61 30.10 2011-12-05 03:02:06.000 339 33358.74 361.16 2320.67 30.10 2011-12-05 03:02:07.000 339 33358.66 361.11 2320.70 30.10 2011-12-05 03:02:08.000 339 33358.68 361.11 2320.70 30.09 2011-12-05 03:02:09.000 339 33358.72 361.20 2320.68 30.10 2011-12-05 03:02:10.000 339 33358.73 361.17 2320.64 30.09 2011-12-05 03:02:11.000 339 33358.69 361.16 2320.66 30.10 2011-12-05 03:02:12.000 339 33358.61 361.15 2320.67 30.10 2011-12-05 03:02:13.000 339 33358.78 361.14 2320.72 30.10 2011-12-05 03:02:13.000 339 33358.62 361.14 2320.72 30.10 2011-12-05 03:02:15.000 339 33358.65 361.12 2320.71 30.10 2011-12-05 03:02:16.000 339 33358.64 361.16 2320.66 30.09 2011-12-05 03:02:17.000 339 33358.67 361.15 2320.63 30.09 2011-12-05 03:02:18.000 339 33358.75 361.15 2320.67 30.10 2011-12-05 03:02:19.000 339 33358.79 361.18 2320.68 30.09 2011-12-05 03:02:20.000 339 33358.75 361.13 2320.69 30.09 2011-12-05 03:02:21.000 339 33358.70 361.14 2320.62 30.10 2011-12-05 03:02:22.000 339 33358.72 361.15 2320.69 30.10 2011-12-05 03:02:23.000 339 33358.66 361.16 2320.57 30.09 2011-12-05 03:02:24.000 339 33358.72 361.16 2320.70 30.09 2011-12-05 03:02:25.000 339 33358.75 361.16 2320.63 30.09 2011-12-05 03:02:26.000 339 33358.72 361.17 2320.69 30.09 2011-12-05 03:02:27.000 339 33358.75 361.20 2320.68 30.09 2011-12-05 03:02:28.000 339 33358.67 361.16 2320.72 30.09 2011-12-05 03:02:29.000 339 33358.67 361.15 2320.75 30.09 2011-12-05 03:02:30.000 339 33358.66 361.17 2320.66 30.09 2011-12-05 03:02:31.000 339 33358.68 361.14 2320.69 30.09 2011-12-05 03:02:32.000 339 33358.64 361.17 2320.68 30.09 2011-12-05 03:02:33.000 339 33358.72 361.19 2320.75 30.09 2011-12-05 03:02:34.000 339 33358.69 361.13 2320.63 30.09 2011-12-05 03:02:35.000 339 33358.69 361.19 2320.70 30.09 2011-12-05 03:02:36.000 339 33358.66 361.14 2320.75 30.09 2011-12-05 03:02:37.000 339 33358.73 361.18 2320.69 30.09 2011-12-05 03:02:38.000 339 33358.63 361.15 2320.69 30.09 2011-12-05 03:02:39.000 339 33358.67 361.14 2320.69 30.09 2011-12-05 03:02:40.000 339 33358.71 361.21 2320.70 30.09 2011-12-05 03:02:41.000 339 33358.66 361.22 2320.78 30.09 2011-12-05 03:02:42.000 339 33358.72 361.18 2320.73 30.09 2011-12-05 03:02:43.000 339 33358.70 361.18 2320.69 30.09 2011-12-05 03:02:44.000 339 33358.66 361.16 2320.76 30.09 2011-12-05 03:02:45.000 339 33358.67 361.21 2320.66 30.09 2011-12-05 03:02:46.000 339 33358.67 361.20 2320.61 30.09 2011-12-05 03:02:47.000 339 33358.59 361.21 2320.64 30.09 2011-12-05 03:02:48.000 339 33358.70 361.24 2320.74 30.09 2011-12-05 03:02:49.000 339 33358.56 361.20 2320.72 30.09 2011-12-05 03:02:50.000 339 33358.66 361.22 2320.72 30.09 2011-12-05 03:02:51.000 339 33358.69 361.16 2320.74 30.09 2011-12-05 03:02:52.000 339 33358.66 361.17 2320.77 30.09 2011-12-05 03:02:53.000 339 33358.60 361.19 2320.72 30.09 2011-12-05 03:02:54.000 339 33358.78 361.20 2320.67 30.09 2011-12-05 03:02:54.000 339 33358.67 361.18 2320.75 30.09 2011-12-05 03:02:56.000 339 33358.65 361.16 2320.72 30.09 2011-12-05 03:02:57.000 339 33358.67 361.19 2320.75 30.09 2011-12-05 03:02:58.000 339 33358.66 361.15 2320.76 30.09 2011-12-05 03:02:59.000 339 33358.79 361.18 2320.67 30.09 2011-12-05 03:03:00.000 339 33358.72 361.17 2320.78 30.09 2011-12-05 03:03:01.000 339 33358.70 361.18 2320.70 30.09 2011-12-05 03:03:02.000 339 33358.72 361.20 2320.74 30.09 2011-12-05 03:03:03.000 339 33358.67 361.16 2320.66 30.09 2011-12-05 03:03:04.000 339 33358.60 361.18 2320.72 30.09 2011-12-05 03:03:05.000 339 33358.69 361.15 2320.76 30.09 2011-12-05 03:03:06.000 339 33358.64 361.18 2320.70 30.09 2011-12-05 03:03:07.000 339 33358.71 361.15 2320.63 30.09 2011-12-05 03:03:07.000 339 33358.60 361.14 2320.72 30.09 2011-12-05 03:03:09.000 339 33358.67 361.17 2320.72 30.09 2011-12-05 03:03:10.000 339 33358.67 361.18 2320.71 30.09 2011-12-05 03:03:11.000 339 33358.68 361.17 2320.72 30.09 2011-12-05 03:03:12.000 339 33358.68 361.18 2320.68 30.09 2011-12-05 03:03:13.000 339 33358.67 361.20 2320.60 30.09 2011-12-05 03:03:14.000 339 33358.65 361.18 2320.67 30.09 2011-12-05 03:03:15.000 339 33358.66 361.19 2320.76 30.09 2011-12-05 03:03:16.000 339 33358.61 361.21 2320.70 30.09 2011-12-05 03:03:17.000 339 33358.60 361.18 2320.68 30.09 2011-12-05 03:03:18.000 339 33358.69 361.21 2320.70 30.09 2011-12-05 03:03:19.000 339 33358.66 361.16 2320.78 30.09 2011-12-05 03:03:20.000 339 33358.64 361.18 2320.68 30.09 2011-12-05 03:03:21.000 339 33358.61 361.17 2320.67 30.09 2011-12-05 03:03:22.000 339 33358.67 361.21 2320.72 30.09 2011-12-05 03:03:23.000 339 33358.64 361.20 2320.72 30.09 2011-12-05 03:03:24.000 339 33358.67 361.17 2320.72 30.09 2011-12-05 03:03:25.000 339 33358.75 361.20 2320.70 30.09 2011-12-05 03:03:26.000 339 33358.72 361.15 2320.68 30.09 2011-12-05 03:03:27.000 339 33358.71 361.24 2320.71 30.09 2011-12-05 03:03:28.000 339 33358.70 361.19 2320.72 30.09 2011-12-05 03:03:29.000 339 33358.73 361.23 2320.68 30.09 2011-12-05 03:03:30.000 339 33358.67 361.18 2320.75 30.10 2011-12-05 03:03:31.000 339 33358.66 361.22 2320.76 30.10 2011-12-05 03:03:32.000 339 33358.64 361.22 2320.76 30.09 2011-12-05 03:03:33.000 339 33358.71 361.23 2320.72 30.10 2011-12-05 03:03:34.000 339 33358.73 361.19 2320.70 30.09 2011-12-05 03:03:35.000 339 33358.65 361.24 2320.70 30.10 2011-12-05 03:03:36.000 339 33358.60 361.19 2320.72 30.09 2011-12-05 03:03:37.000 339 33358.64 361.19 2320.72 30.09 2011-12-05 03:03:38.000 339 33358.59 361.19 2320.66 30.09 2011-12-05 03:03:39.000 339 33358.75 361.20 2320.69 30.09 2011-12-05 03:03:40.000 339 33358.64 361.20 2320.66 30.10 2011-12-05 03:03:41.000 339 33358.66 361.16 2320.76 30.10 2011-12-05 03:03:42.000 339 33358.64 361.21 2320.69 30.10 2011-12-05 03:03:43.000 339 33358.76 361.24 2320.81 30.09 2011-12-05 03:03:44.000 339 33358.72 361.20 2320.72 30.09 2011-12-05 03:03:45.000 339 33358.69 361.20 2320.69 30.10 2011-12-05 03:03:46.000 339 33358.73 361.20 2320.78 30.09 2011-12-05 03:03:47.000 339 33358.62 361.18 2320.73 30.09 2011-12-05 03:03:48.000 339 33358.58 361.23 2320.71 30.09 2011-12-05 03:03:48.000 339 33358.73 361.12 2320.70 30.10 2011-12-05 03:03:50.000 339 33358.68 361.13 2320.70 30.09 2011-12-05 03:03:51.000 339 33358.73 361.21 2320.66 30.10 2011-12-05 03:03:52.000 339 33358.68 361.17 2320.74 30.10 2011-12-05 03:03:53.000 339 33358.70 361.17 2320.76 30.10 2011-12-05 03:03:54.000 339 33358.76 361.19 2320.70 30.10 2011-12-05 03:03:55.000 339 33358.81 361.18 2320.74 30.10 2011-12-05 03:03:56.000 339 33358.73 361.17 2320.72 30.10 2011-12-05 03:03:57.000 339 33358.77 361.22 2320.67 30.10 2011-12-05 03:03:58.000 339 33358.73 361.20 2320.64 30.10 2011-12-05 03:03:59.000 339 33358.69 361.16 2320.67 30.10 2011-12-05 03:04:00.000 339 33358.76 361.18 2320.77 30.10 2011-12-05 03:04:01.000 339 33358.75 361.18 2320.64 30.10 2011-12-05 03:04:01.000 339 33358.72 361.19 2320.69 30.10 2011-12-05 03:04:03.000 339 33358.76 361.26 2320.66 30.10 2011-12-05 03:04:04.000 339 33358.73 361.16 2320.63 30.09 2011-12-05 03:04:05.000 339 33358.72 361.22 2320.75 30.10 2011-12-05 03:04:06.000 339 33358.74 361.19 2320.67 30.10 2011-12-05 03:04:07.000 339 33358.83 361.22 2320.68 30.10 2011-12-05 03:04:08.000 339 33358.67 361.19 2320.64 30.10 2011-12-05 03:04:09.000 339 33358.77 361.19 2320.68 30.10 2011-12-05 03:04:10.000 339 33358.75 361.23 2320.67 30.10 2011-12-05 03:04:11.000 339 33358.79 361.22 2320.68 30.09 2011-12-05 03:04:12.000 339 33358.70 361.24 2320.69 30.10 2011-12-05 03:04:13.000 339 33358.84 361.25 2320.64 30.09 2011-12-05 03:04:14.000 339 33358.72 361.21 2320.71 30.10 2011-12-05 03:04:15.000 339 33358.77 361.23 2320.63 30.10 2011-12-05 03:04:16.000 339 33358.66 361.24 2320.75 30.09 2011-12-05 03:04:17.000 339 33358.67 361.21 2320.76 30.09 2011-12-05 03:04:18.000 339 33358.72 361.24 2320.68 30.10 2011-12-05 03:04:19.000 339 33358.79 361.22 2320.70 30.10 2011-12-05 03:04:20.000 339 33358.71 361.21 2320.70 30.09 2011-12-05 03:04:21.000 339 33358.76 361.22 2320.68 30.10 2011-12-05 03:04:22.000 339 33358.69 361.26 2320.72 30.10 2011-12-05 03:04:23.000 339 33358.70 361.23 2320.65 30.10 2011-12-05 03:04:24.000 339 33358.73 361.22 2320.72 30.10 2011-12-05 03:04:25.000 339 33358.72 361.19 2320.70 30.09 2011-12-05 03:04:26.000 339 33358.67 361.18 2320.72 30.09 2011-12-05 03:04:27.000 339 33358.78 361.22 2320.70 30.09 2011-12-05 03:04:28.000 339 33358.72 361.21 2320.76 30.09 2011-12-05 03:04:29.000 339 33358.75 361.25 2320.72 30.09 2011-12-05 03:04:30.000 339 33358.58 361.21 2320.74 30.09 2011-12-05 03:04:31.000 339 33358.70 361.22 2320.68 30.09 2011-12-05 03:04:32.000 339 33358.67 361.19 2320.74 30.09 2011-12-05 03:04:33.000 339 33358.64 361.18 2320.74 30.10 2011-12-05 03:04:34.000 339 33358.72 361.17 2320.72 30.09 2011-12-05 03:04:35.000 339 33358.69 361.15 2320.72 30.09 2011-12-05 03:04:36.000 339 33358.79 361.18 2320.74 30.10 2011-12-05 03:04:37.000 339 33358.67 361.18 2320.72 30.09 2011-12-05 03:04:38.000 339 33358.68 361.19 2320.70 30.09 2011-12-05 03:04:39.000 339 33358.67 361.19 2320.77 30.09 2011-12-05 03:04:40.000 339 33358.72 361.19 2320.69 30.09 2011-12-05 03:04:41.000 339 33358.72 361.15 2320.72 30.09 2011-12-05 03:04:42.000 339 33358.79 361.20 2320.68 30.09 2011-12-05 03:04:42.000 339 33358.76 361.17 2320.74 30.09 2011-12-05 03:04:44.000 339 33358.72 361.19 2320.72 30.09 2011-12-05 03:04:45.000 339 33358.79 361.19 2320.66 30.09 2011-12-05 03:04:46.000 339 33358.68 361.23 2320.68 30.09 2011-12-05 03:04:47.000 339 33358.72 361.14 2320.75 30.09 2011-12-05 03:04:48.000 339 33358.81 361.21 2320.67 30.09 2011-12-05 03:04:49.000 339 33358.79 361.21 2320.61 30.10 2011-12-05 03:04:50.000 339 33358.78 361.20 2320.66 30.09 2011-12-05 03:04:51.000 339 33358.81 361.20 2320.72 30.09 2011-12-05 03:04:52.000 339 33358.79 361.23 2320.72 30.09 2011-12-05 03:04:53.000 339 33358.81 361.18 2320.67 30.10 2011-12-05 03:04:54.000 339 33358.83 361.16 2320.70 30.09 2011-12-05 03:04:55.000 339 33358.81 361.20 2320.74 30.09 2011-12-05 03:04:55.000 339 33358.89 361.18 2320.73 30.09 2011-12-05 03:04:57.000 339 33358.82 361.21 2320.65 30.10 2011-12-05 03:04:58.000 339 33358.86 361.20 2320.69 30.10 2011-12-05 03:04:59.000 339 33358.87 361.16 2320.69 30.09 2011-12-05 03:05:00.000 339 33358.88 361.16 2320.66 30.10 2011-12-05 03:05:01.000 339 33358.84 361.20 2320.61 30.10 2011-12-05 03:05:02.000 339 33358.81 361.16 2320.65 30.10 2011-12-05 03:05:03.000 339 33358.81 361.17 2320.66 30.10 2011-12-05 03:05:04.000 339 33358.83 361.16 2320.75 30.10 2011-12-05 03:05:05.000 339 33358.83 361.20 2320.62 30.10 2011-12-05 03:05:06.000 339 33358.91 361.17 2320.70 30.10 2011-12-05 03:05:07.000 339 33358.74 361.23 2320.67 30.10 2011-12-05 03:05:08.000 339 33358.78 361.22 2320.68 30.10 2011-12-05 03:05:09.000 339 33358.78 361.19 2320.66 30.10 2011-12-05 03:05:10.000 339 33358.89 361.18 2320.63 30.10 2011-12-05 03:05:11.000 339 33358.87 361.22 2320.70 30.10 2011-12-05 03:05:12.000 339 33358.91 361.23 2320.64 30.10 2011-12-05 03:05:13.000 339 33358.80 361.19 2320.61 30.10 2011-12-05 03:05:14.000 339 33358.81 361.19 2320.61 30.10 2011-12-05 03:05:15.000 339 33358.79 361.14 2320.62 30.10 2011-12-05 03:05:16.000 339 33358.83 361.25 2320.69 30.10 2011-12-05 03:05:17.000 339 33358.84 361.21 2320.70 30.10 2011-12-05 03:05:18.000 339 33358.81 361.19 2320.69 30.10 2011-12-05 03:05:19.000 339 33358.78 361.21 2320.79 30.10 2011-12-05 03:05:20.000 339 33358.80 361.19 2320.72 30.10 2011-12-05 03:05:21.000 339 33358.85 361.20 2320.63 30.10 2011-12-05 03:05:22.000 339 33358.81 361.20 2320.75 30.10 2011-12-05 03:05:23.000 339 33358.82 361.20 2320.61 30.10 2011-12-05 03:05:24.000 339 33358.83 361.22 2320.75 30.10 2011-12-05 03:05:25.000 339 33358.91 361.17 2320.68 30.10 2011-12-05 03:05:26.000 339 33358.88 361.15 2320.63 30.09 2011-12-05 03:05:27.000 339 33358.85 361.24 2320.79 30.10 2011-12-05 03:05:28.000 339 33358.97 361.15 2320.79 30.10 2011-12-05 03:05:29.000 339 33358.82 361.18 2320.71 30.10 2011-12-05 03:05:30.000 339 33358.88 361.20 2320.74 30.10 2011-12-05 03:05:31.000 339 33358.82 361.19 2320.69 30.09 2011-12-05 03:05:32.000 339 33358.86 361.18 2320.61 30.09 2011-12-05 03:05:33.000 339 33358.90 361.23 2320.74 30.09 2011-12-05 03:05:34.000 339 33358.86 361.21 2320.78 30.10 2011-12-05 03:05:35.000 339 33358.83 361.19 2320.66 30.10 2011-12-05 03:05:36.000 339 33358.85 361.20 2320.68 30.10 2011-12-05 03:05:36.000 339 33358.88 361.20 2320.69 30.10 2011-12-05 03:05:38.000 339 33358.85 361.19 2320.74 30.10 2011-12-05 03:05:39.000 339 33358.91 361.24 2320.64 30.09 2011-12-05 03:05:40.000 339 33358.82 361.19 2320.79 30.09 2011-12-05 03:05:41.000 339 33358.90 361.18 2320.71 30.10 2011-12-05 03:05:42.000 339 33358.85 361.21 2320.68 30.09 2011-12-05 03:05:43.000 339 33358.81 361.19 2320.76 30.10 2011-12-05 03:05:44.000 339 33358.82 361.21 2320.70 30.09 2011-12-05 03:05:45.000 339 33358.89 361.21 2320.69 30.10 2011-12-05 03:05:46.000 339 33358.91 361.22 2320.73 30.09 2011-12-05 03:05:47.000 339 33358.85 361.21 2320.67 30.09 2011-12-05 03:05:48.000 339 33358.84 361.26 2320.68 30.09 2011-12-05 03:05:49.000 339 33358.85 361.24 2320.66 30.09 2011-12-05 03:05:49.000 339 33358.78 361.22 2320.76 30.09 2011-12-05 03:05:51.000 339 33358.78 361.22 2320.69 30.09 2011-12-05 03:05:52.000 339 33358.77 361.26 2320.70 30.09 2011-12-05 03:05:53.000 339 33358.75 361.22 2320.74 30.09 2011-12-05 03:05:54.000 339 33358.67 361.21 2320.75 30.09 2011-12-05 03:05:55.000 339 33358.81 361.27 2320.78 30.09 2011-12-05 03:05:56.000 339 33358.77 361.26 2320.74 30.09 2011-12-05 03:05:57.000 339 33358.78 361.25 2320.77 30.09 2011-12-05 03:05:58.000 339 33358.73 361.26 2320.76 30.09 2011-12-05 03:05:59.000 339 33358.72 361.25 2320.72 30.09 2011-12-05 03:06:00.000 339 33358.80 361.22 2320.74 30.09 2011-12-05 03:06:01.000 339 33358.81 361.26 2320.73 30.09 2011-12-05 03:06:02.000 339 33358.78 361.22 2320.81 30.09 2011-12-05 03:06:03.000 339 33358.82 361.24 2320.70 30.09 2011-12-05 03:06:04.000 339 33358.78 361.23 2320.73 30.09 2011-12-05 03:06:05.000 339 33358.79 361.21 2320.76 30.09 2011-12-05 03:06:06.000 339 33358.82 361.17 2320.76 30.09 2011-12-05 03:06:07.000 339 33358.78 361.23 2320.69 30.09 2011-12-05 03:06:08.000 339 33358.78 361.21 2320.79 30.09 2011-12-05 03:06:09.000 339 33358.75 361.14 2320.76 30.09 2011-12-05 03:06:10.000 339 33358.79 361.15 2320.78 30.09 2011-12-05 03:06:11.000 339 33358.76 361.18 2320.72 30.10 2011-12-05 03:06:12.000 339 33358.85 361.20 2320.77 30.10 2011-12-05 03:06:13.000 339 33358.74 361.18 2320.77 30.10 2011-12-05 03:06:14.000 339 33358.76 361.20 2320.78 30.10 2011-12-05 03:06:15.000 339 33358.73 361.15 2320.86 30.10 2011-12-05 03:06:16.000 339 33358.81 361.17 2320.74 30.10 2011-12-05 03:06:17.000 339 33358.81 361.17 2320.76 30.10 2011-12-05 03:06:18.000 339 33358.73 361.16 2320.76 30.10 2011-12-05 03:06:19.000 339 33358.80 361.17 2320.81 30.10 2011-12-05 03:06:20.000 339 33358.83 361.16 2320.75 30.10 2011-12-05 03:06:21.000 339 33358.85 361.16 2320.70 30.10 2011-12-05 03:06:22.000 339 33358.79 361.15 2320.69 30.10 2011-12-05 03:06:23.000 339 33358.79 361.16 2320.69 30.10 2011-12-05 03:06:24.000 339 33358.88 361.20 2320.69 30.10 2011-12-05 03:06:25.000 339 33358.77 361.17 2320.70 30.09 2011-12-05 03:06:26.000 339 33358.72 361.17 2320.66 30.09 2011-12-05 03:06:27.000 339 33358.75 361.19 2320.69 30.10 2011-12-05 03:06:28.000 339 33358.78 361.19 2320.68 30.10 2011-12-05 03:06:29.000 339 33358.78 361.15 2320.78 30.09 2011-12-05 03:06:30.000 339 33358.89 361.16 2320.82 30.09 2011-12-05 03:06:30.000 339 33358.82 361.16 2320.75 30.09 2011-12-05 03:06:32.000 339 33358.82 361.20 2320.80 30.09 2011-12-05 03:06:33.000 339 33358.81 361.15 2320.67 30.09 2011-12-05 03:06:34.000 339 33358.78 361.16 2320.78 30.09 2011-12-05 03:06:35.000 339 33358.74 361.17 2320.74 30.09 2011-12-05 03:06:36.000 339 33358.73 361.16 2320.68 30.09 2011-12-05 03:06:37.000 339 33358.88 361.19 2320.77 30.09 2011-12-05 03:06:38.000 339 33358.81 361.15 2320.74 30.09 2011-12-05 03:06:39.000 339 33358.79 361.16 2320.72 30.09 2011-12-05 03:06:40.000 339 33358.82 361.12 2320.73 30.09 2011-12-05 03:06:41.000 339 33358.76 361.17 2320.75 30.09 2011-12-05 03:06:42.000 339 33358.87 361.15 2320.73 30.09 2011-12-05 03:06:43.000 339 33358.88 361.13 2320.78 30.09 2011-12-05 03:06:43.000 339 33358.86 361.15 2320.75 30.09 2011-12-05 03:06:45.000 339 33358.93 361.15 2320.68 30.09 2011-12-05 03:06:46.000 339 33358.85 361.13 2320.74 30.09 2011-12-05 03:06:47.000 339 33358.90 361.15 2320.72 30.09 2011-12-05 03:06:48.000 339 33358.84 361.12 2320.71 30.09 2011-12-05 03:06:49.000 339 33358.89 361.16 2320.74 30.09 2011-12-05 03:06:50.000 339 33358.82 361.19 2320.75 30.09 2011-12-05 03:06:51.000 339 33358.85 361.15 2320.74 30.09 2011-12-05 03:06:52.000 339 33358.82 361.17 2320.67 30.09 2011-12-05 03:06:53.000 339 33358.89 361.12 2320.73 30.09 2011-12-05 03:06:54.000 339 33358.87 361.17 2320.74 30.09 2011-12-05 03:06:55.000 339 33358.81 361.17 2320.73 30.09 2011-12-05 03:06:56.000 339 33358.82 361.16 2320.76 30.09 2011-12-05 03:06:57.000 339 33358.87 361.15 2320.76 30.10 2011-12-05 03:06:58.000 339 33358.80 361.14 2320.69 30.09 2011-12-05 03:06:59.000 339 33358.83 361.20 2320.69 30.09 2011-12-05 03:07:00.000 339 33358.81 361.15 2320.73 30.09 2011-12-05 03:07:01.000 339 33358.88 361.16 2320.78 30.10 2011-12-05 03:07:02.000 339 33358.82 361.14 2320.75 30.09 2011-12-05 03:07:03.000 339 33358.83 361.19 2320.79 30.10 2011-12-05 03:07:04.000 339 33358.84 361.18 2320.72 30.10 2011-12-05 03:07:05.000 339 33358.71 361.22 2320.77 30.09 2011-12-05 03:07:06.000 339 33358.81 361.14 2320.76 30.09 2011-12-05 03:07:07.000 339 33358.84 361.16 2320.68 30.10 2011-12-05 03:07:08.000 339 33358.82 361.16 2320.73 30.09 2011-12-05 03:07:09.000 339 33358.85 361.17 2320.75 30.10 2011-12-05 03:07:10.000 339 33358.83 361.18 2320.81 30.09 2011-12-05 03:07:11.000 339 33358.83 361.19 2320.73 30.09 2011-12-05 03:07:12.000 339 33358.83 361.15 2320.81 30.09 2011-12-05 03:07:13.000 339 33358.80 361.13 2320.77 30.09 2011-12-05 03:07:14.000 339 33358.83 361.12 2320.75 30.09 2011-12-05 03:07:15.000 339 33358.88 361.17 2320.75 30.09 2011-12-05 03:07:16.000 339 33358.94 361.19 2320.65 30.09 2011-12-05 03:07:17.000 339 33358.74 361.15 2320.75 30.09 2011-12-05 03:07:18.000 339 33358.86 361.15 2320.78 30.09 2011-12-05 03:07:19.000 339 33358.89 361.11 2320.79 30.09 2011-12-05 03:07:20.000 339 33358.84 361.08 2320.81 30.09 2011-12-05 03:07:21.000 339 33358.94 361.14 2320.72 30.09 2011-12-05 03:07:22.000 339 33358.91 361.10 2320.70 30.09 2011-12-05 03:07:23.000 339 33358.94 361.17 2320.69 30.09 2011-12-05 03:07:24.000 339 33358.93 361.12 2320.75 30.09 2011-12-05 03:07:24.000 339 33358.93 361.14 2320.69 30.09 2011-12-05 03:07:26.000 339 33358.92 361.15 2320.67 30.09 2011-12-05 03:07:27.000 339 33358.97 361.14 2320.73 30.09 2011-12-05 03:07:28.000 339 33359.01 361.17 2320.71 30.09 2011-12-05 03:07:29.000 339 33358.90 361.17 2320.72 30.09 2011-12-05 03:07:30.000 339 33358.92 361.13 2320.61 30.09 2011-12-05 03:07:31.000 339 33358.94 361.15 2320.61 30.09 2011-12-05 03:07:32.000 339 33359.00 361.12 2320.61 30.09 2011-12-05 03:07:33.000 339 33358.91 361.12 2320.66 30.09 2011-12-05 03:07:34.000 339 33358.95 361.15 2320.71 30.09 2011-12-05 03:07:35.000 339 33358.91 361.13 2320.62 30.09 2011-12-05 03:07:36.000 339 33358.92 361.10 2320.76 30.09 2011-12-05 03:07:37.000 339 33358.83 361.12 2320.72 30.09 2011-12-05 03:07:37.000 339 33358.95 361.11 2320.73 30.09 2011-12-05 03:07:39.000 339 33358.96 361.10 2320.70 30.09 2011-12-05 03:07:40.000 339 33358.87 361.12 2320.78 30.09 2011-12-05 03:07:41.000 339 33358.86 361.13 2320.74 30.09 2011-12-05 03:07:42.000 339 33358.81 361.12 2320.67 30.09 2011-12-05 03:07:43.000 339 33358.90 361.10 2320.69 30.09 2011-12-05 03:07:44.000 339 33358.72 361.10 2320.75 30.09 2011-12-05 03:07:45.000 339 33358.81 361.13 2320.67 30.09 2011-12-05 03:07:46.000 339 33358.84 361.14 2320.69 30.09 2011-12-05 03:07:47.000 339 33358.85 361.14 2320.76 30.09 2011-12-05 03:07:48.000 339 33358.85 361.12 2320.81 30.09 2011-12-05 03:07:49.000 339 33358.76 361.16 2320.69 30.09 2011-12-05 03:07:50.000 339 33358.92 361.19 2320.77 30.09 2011-12-05 03:07:51.000 339 33358.86 361.17 2320.72 30.09 2011-12-05 03:07:52.000 339 33358.93 361.12 2320.78 30.09 2011-12-05 03:07:53.000 339 33358.93 361.13 2320.71 30.09 2011-12-05 03:07:54.000 339 33358.91 361.14 2320.76 30.09 2011-12-05 03:07:55.000 339 33358.85 361.10 2320.77 30.09 2011-12-05 03:07:56.000 339 33358.93 361.14 2320.76 30.09 2011-12-05 03:07:57.000 339 33358.87 361.12 2320.73 30.09 2011-12-05 03:07:58.000 339 33358.94 361.12 2320.78 30.09 2011-12-05 03:07:59.000 339 33358.92 361.14 2320.70 30.09 2011-12-05 03:08:00.000 339 33358.92 361.12 2320.79 30.09 2011-12-05 03:08:01.000 339 33358.98 361.13 2320.75 30.09 2011-12-05 03:08:02.000 339 33359.04 361.12 2320.73 30.09 2011-12-05 03:08:03.000 339 33358.91 361.10 2320.72 30.09 2011-12-05 03:08:04.000 339 33358.97 361.13 2320.76 30.09 2011-12-05 03:08:05.000 339 33358.97 361.07 2320.78 30.09 2011-12-05 03:08:06.000 339 33359.03 361.09 2320.79 30.09 2011-12-05 03:08:07.000 339 33358.85 361.10 2320.75 30.09 2011-12-05 03:08:08.000 339 33358.97 361.12 2320.70 30.09 2011-12-05 03:08:09.000 339 33358.97 361.12 2320.64 30.09 2011-12-05 03:08:10.000 339 33359.00 361.04 2320.76 30.09 2011-12-05 03:08:11.000 339 33358.95 361.14 2320.66 30.09 2011-12-05 03:08:12.000 339 33359.02 361.08 2320.66 30.09 2011-12-05 03:08:13.000 339 33358.93 361.10 2320.72 30.09 2011-12-05 03:08:14.000 339 33358.96 361.07 2320.68 30.09 2011-12-05 03:08:15.000 339 33358.95 361.06 2320.70 30.09 2011-12-05 03:08:16.000 339 33359.04 361.11 2320.72 30.09 2011-12-05 03:08:17.000 339 33358.96 361.10 2320.72 30.09 2011-12-05 03:08:18.000 339 33358.90 361.08 2320.67 30.09 2011-12-05 03:08:18.000 339 33358.98 361.10 2320.76 30.09 2011-12-05 03:08:20.000 339 33358.97 361.10 2320.69 30.09 2011-12-05 03:08:21.000 339 33358.89 361.11 2320.67 30.09 2011-12-05 03:08:22.000 339 33358.94 361.10 2320.76 30.09 2011-12-05 03:08:23.000 339 33358.95 361.07 2320.78 30.09 2011-12-05 03:08:24.000 339 33358.93 361.10 2320.64 30.09 2011-12-05 03:08:25.000 339 33358.94 361.09 2320.73 30.09 2011-12-05 03:08:26.000 339 33358.88 361.12 2320.66 30.09 2011-12-05 03:08:27.000 339 33358.90 361.10 2320.68 30.09 2011-12-05 03:08:28.000 339 33358.85 361.06 2320.74 30.09 2011-12-05 03:08:29.000 339 33358.83 361.06 2320.69 30.09 2011-12-05 03:08:30.000 339 33358.89 361.08 2320.69 30.09 2011-12-05 03:08:31.000 339 33358.89 361.13 2320.68 30.09 2011-12-05 03:08:31.000 339 33358.86 361.09 2320.75 30.09 2011-12-05 03:08:33.000 339 33358.85 361.13 2320.75 30.09 2011-12-05 03:08:34.000 339 33358.95 361.09 2320.69 30.09 2011-12-05 03:08:35.000 339 33359.01 361.08 2320.64 30.09 2011-12-05 03:08:36.000 339 33358.85 361.07 2320.66 30.09 2011-12-05 03:08:37.000 339 33358.95 361.07 2320.78 30.09 2011-12-05 03:08:38.000 339 33359.01 361.08 2320.75 30.09 2011-12-05 03:08:39.000 339 33358.96 361.08 2320.73 30.09 2011-12-05 03:08:40.000 339 33359.02 361.14 2320.78 30.09 2011-12-05 03:08:41.000 339 33358.97 361.10 2320.68 30.09 2011-12-05 03:08:42.000 339 33359.04 361.07 2320.81 30.09 2011-12-05 03:08:43.000 339 33358.91 361.09 2320.70 30.09 2011-12-05 03:08:44.000 339 33358.93 361.11 2320.70 30.09 2011-12-05 03:08:45.000 339 33358.95 361.10 2320.75 30.09 2011-12-05 03:08:46.000 339 33358.96 361.10 2320.70 30.09 2011-12-05 03:08:47.000 339 33359.10 361.11 2320.79 30.09 2011-12-05 03:08:48.000 339 33359.03 361.06 2320.72 30.09 2011-12-05 03:08:49.000 339 33358.96 361.07 2320.78 30.09 2011-12-05 03:08:50.000 339 33359.01 361.07 2320.78 30.09 2011-12-05 03:08:51.000 339 33358.96 361.07 2320.79 30.09 2011-12-05 03:08:52.000 339 33358.94 361.09 2320.74 30.09 2011-12-05 03:08:53.000 339 33358.98 361.13 2320.77 30.09 2011-12-05 03:08:54.000 339 33358.93 361.07 2320.79 30.09 2011-12-05 03:08:55.000 339 33358.98 361.09 2320.66 30.09 2011-12-05 03:08:56.000 339 33358.96 361.09 2320.81 30.09 2011-12-05 03:08:57.000 339 33358.98 361.08 2320.78 30.09 2011-12-05 03:08:58.000 339 33359.01 361.11 2320.73 30.09 2011-12-05 03:08:59.000 339 33359.07 361.12 2320.72 30.09 2011-12-05 03:09:00.000 339 33359.06 361.13 2320.75 30.09 2011-12-05 03:09:01.000 339 33359.04 361.14 2320.69 30.09 2011-12-05 03:09:02.000 339 33359.05 361.08 2320.76 30.09 2011-12-05 03:09:03.000 339 33359.01 361.10 2320.72 30.09 2011-12-05 03:09:04.000 339 33359.07 361.12 2320.72 30.09 2011-12-05 03:09:05.000 339 33358.98 361.12 2320.69 30.09 2011-12-05 03:09:06.000 339 33359.03 361.13 2320.79 30.09 2011-12-05 03:09:07.000 339 33359.04 361.11 2320.74 30.09 2011-12-05 03:09:08.000 339 33359.16 361.14 2320.80 30.09 2011-12-05 03:09:09.000 339 33358.94 361.11 2320.71 30.09 2011-12-05 03:09:10.000 339 33358.99 361.15 2320.64 30.09 2011-12-05 03:09:11.000 339 33359.07 361.13 2320.62 30.09 2011-12-05 03:09:12.000 339 33359.04 361.11 2320.63 30.09 2011-12-05 03:09:12.000 339 33359.06 361.08 2320.75 30.09 2011-12-05 03:09:14.000 339 33359.10 361.11 2320.69 30.09 2011-12-05 03:09:15.000 339 33359.01 361.13 2320.66 30.09 2011-12-05 03:09:16.000 339 33359.08 361.12 2320.72 30.09 2011-12-05 03:09:17.000 339 33359.06 361.10 2320.70 30.09 2011-12-05 03:09:18.000 339 33358.97 361.07 2320.70 30.09 2011-12-05 03:09:19.000 339 33358.94 361.15 2320.71 30.09 2011-12-05 03:09:20.000 339 33359.08 361.10 2320.78 30.09 2011-12-05 03:09:21.000 339 33358.98 361.10 2320.72 30.09 2011-12-05 03:09:22.000 339 33359.00 361.10 2320.75 30.09 2011-12-05 03:09:23.000 339 33359.06 361.10 2320.69 30.09 2011-12-05 03:09:24.000 339 33358.99 361.09 2320.72 30.09 2011-12-05 03:09:25.000 339 33359.08 361.11 2320.68 30.09 2011-12-05 03:09:25.000 339 33359.03 361.07 2320.77 30.09 2011-12-05 03:09:27.000 339 33359.03 361.06 2320.73 30.09 2011-12-05 03:09:28.000 339 33359.11 361.05 2320.74 30.09 2011-12-05 03:09:29.000 339 33359.08 361.08 2320.78 30.09 2011-12-05 03:09:30.000 339 33359.00 361.05 2320.67 30.09 2011-12-05 03:09:31.000 339 33358.95 361.04 2320.77 30.09 2011-12-05 03:09:32.000 339 33359.10 361.05 2320.74 30.09 2011-12-05 03:09:33.000 339 33359.05 361.04 2320.70 30.09 2011-12-05 03:09:34.000 339 33359.00 361.07 2320.76 30.09 2011-12-05 03:09:35.000 339 33359.07 361.06 2320.78 30.09 2011-12-05 03:09:36.000 339 33358.95 361.09 2320.77 30.09 2011-12-05 03:09:37.000 339 33359.06 361.07 2320.68 30.09 2011-12-05 03:09:38.000 339 33359.06 361.04 2320.70 30.09 2011-12-05 03:09:39.000 339 33359.02 361.05 2320.72 30.09 2011-12-05 03:09:40.000 339 33359.04 361.12 2320.75 30.09 2011-12-05 03:09:41.000 339 33359.03 361.07 2320.72 30.09 2011-12-05 03:09:42.000 339 33359.04 361.09 2320.77 30.09 2011-12-05 03:09:43.000 339 33359.08 361.11 2320.64 30.09 2011-12-05 03:09:44.000 339 33359.06 361.11 2320.68 30.09 2011-12-05 03:09:45.000 339 33358.99 361.07 2320.78 30.09 2011-12-05 03:09:46.000 339 33359.10 361.10 2320.77 30.09 2011-12-05 03:09:47.000 339 33359.01 361.09 2320.78 30.09 2011-12-05 03:09:48.000 339 33359.06 361.11 2320.71 30.09 2011-12-05 03:09:49.000 339 33359.06 361.08 2320.84 30.09 2011-12-05 03:09:50.000 339 33359.11 361.13 2320.75 30.09 2011-12-05 03:09:51.000 339 33359.06 361.13 2320.76 30.09 2011-12-05 03:09:52.000 339 33359.03 361.06 2320.64 30.09 2011-12-05 03:09:53.000 339 33359.00 361.10 2320.75 30.09 2011-12-05 03:09:54.000 339 33359.04 361.06 2320.79 30.09 2011-12-05 03:09:55.000 339 33359.08 361.10 2320.74 30.09 2011-12-05 03:09:56.000 339 33359.09 361.07 2320.72 30.09 2011-12-05 03:09:57.000 339 33359.03 361.05 2320.73 30.09 2011-12-05 03:09:58.000 339 33359.00 361.09 2320.66 30.09 2011-12-05 03:09:59.000 339 33358.98 361.06 2320.81 30.09 2011-12-05 03:10:00.000 339 33359.06 361.08 2320.70 30.09 2011-12-05 03:10:01.000 339 33358.98 361.12 2320.75 30.09 2011-12-05 03:10:02.000 339 33358.94 361.07 2320.72 30.09 2011-12-05 03:10:03.000 339 33358.92 361.08 2320.72 30.09 2011-12-05 03:10:04.000 339 33359.01 361.09 2320.71 30.09 2011-12-05 03:10:05.000 339 33359.03 361.11 2320.77 30.09 2011-12-05 03:10:06.000 339 33358.94 361.07 2320.71 30.09 2011-12-05 03:10:06.000 339 33359.04 361.08 2320.76 30.09 2011-12-05 03:10:08.000 339 33359.06 361.10 2320.72 30.09 2011-12-05 03:10:09.000 339 33359.05 361.06 2320.74 30.09 2011-12-05 03:10:10.000 339 33359.01 361.07 2320.87 30.09 2011-12-05 03:10:11.000 339 33359.03 361.07 2320.79 30.09 2011-12-05 03:10:12.000 339 33359.06 361.06 2320.78 30.09 2011-12-05 03:10:13.000 339 33359.05 361.10 2320.69 30.09 2011-12-05 03:10:14.000 339 33359.04 361.07 2320.79 30.09 2011-12-05 03:10:15.000 339 33359.07 361.05 2320.81 30.09 2011-12-05 03:10:16.000 339 33359.11 361.06 2320.72 30.09 2011-12-05 03:10:17.000 339 33359.04 361.04 2320.80 30.09 2011-12-05 03:10:18.000 339 33358.98 361.07 2320.81 30.09 2011-12-05 03:10:19.000 339 33358.97 361.04 2320.71 30.09 2011-12-05 03:10:19.000 339 33359.16 361.03 2320.74 30.09 2011-12-05 03:10:21.000 339 33359.07 361.01 2320.72 30.09 2011-12-05 03:10:22.000 339 33359.08 361.09 2320.80 30.09 2011-12-05 03:10:23.000 339 33359.12 361.04 2320.72 30.09 2011-12-05 03:10:24.000 339 33358.98 361.06 2320.76 30.09 2011-12-05 03:10:25.000 339 33359.11 361.08 2320.72 30.09 2011-12-05 03:10:26.000 339 33359.04 361.04 2320.74 30.09 2011-12-05 03:10:27.000 339 33359.06 361.01 2320.70 30.09 2011-12-05 03:10:28.000 339 33359.09 361.06 2320.78 30.09 2011-12-05 03:10:29.000 339 33359.01 361.04 2320.79 30.09 2011-12-05 03:10:30.000 339 33359.01 361.06 2320.75 30.09 2011-12-05 03:10:31.000 339 33359.08 360.98 2320.70 30.09 2011-12-05 03:10:32.000 339 33359.13 360.99 2320.78 30.09 2011-12-05 03:10:33.000 339 33359.03 360.99 2320.72 30.09 2011-12-05 03:10:34.000 339 33359.03 360.97 2320.70 30.09 2011-12-05 03:10:35.000 339 33359.08 361.03 2320.68 30.09 2011-12-05 03:10:36.000 339 33358.97 361.02 2320.72 30.09 2011-12-05 03:10:37.000 339 33359.12 360.99 2320.74 30.09 2011-12-05 03:10:38.000 339 33359.21 361.03 2320.71 30.09 2011-12-05 03:10:39.000 339 33359.09 361.00 2320.69 30.09 2011-12-05 03:10:40.000 339 33359.08 361.04 2320.70 30.09 2011-12-05 03:10:41.000 339 33359.10 361.04 2320.70 30.09 2011-12-05 03:10:42.000 339 33359.12 361.02 2320.78 30.09 2011-12-05 03:10:43.000 339 33358.99 361.03 2320.72 30.09 2011-12-05 03:10:44.000 339 33359.09 361.03 2320.81 30.09 2011-12-05 03:10:45.000 339 33359.05 361.01 2320.78 30.09 2011-12-05 03:10:46.000 339 33359.07 361.01 2320.75 30.09 2011-12-05 03:10:47.000 339 33359.03 361.00 2320.72 30.09 2011-12-05 03:10:48.000 339 33359.03 361.05 2320.73 30.09 2011-12-05 03:10:49.000 339 33359.09 360.99 2320.80 30.09 2011-12-05 03:10:50.000 339 33359.07 361.01 2320.75 30.09 2011-12-05 03:10:51.000 339 33358.99 361.01 2320.80 30.09 2011-12-05 03:10:52.000 339 33359.14 361.05 2320.74 30.09 2011-12-05 03:10:53.000 339 33359.07 361.01 2320.72 30.09 2011-12-05 03:10:54.000 339 33359.07 361.04 2320.78 30.09 2011-12-05 03:10:55.000 339 33359.05 361.01 2320.72 30.09 2011-12-05 03:10:56.000 339 33359.12 361.05 2320.75 30.09 2011-12-05 03:10:57.000 339 33359.08 360.99 2320.78 30.09 2011-12-05 03:10:58.000 339 33359.18 361.07 2320.77 30.09 2011-12-05 03:10:59.000 339 33359.11 361.01 2320.71 30.09 2011-12-05 03:11:00.000 339 33359.08 361.02 2320.78 30.09 2011-12-05 03:11:00.000 339 33359.10 361.01 2320.73 30.09 2011-12-05 03:11:02.000 339 33359.05 360.95 2320.69 30.09 2011-12-05 03:11:03.000 339 33358.99 360.93 2320.77 30.09 2011-12-05 03:11:04.000 339 33359.05 360.94 2320.64 30.09 2011-12-05 03:11:05.000 339 33359.10 360.98 2320.82 30.09 2011-12-05 03:11:06.000 339 33359.18 360.94 2320.74 30.09 2011-12-05 03:11:07.000 339 33359.04 360.99 2320.79 30.09 2011-12-05 03:11:08.000 339 33359.02 361.01 2320.70 30.09 2011-12-05 03:11:09.000 339 33359.07 361.00 2320.69 30.09 2011-12-05 03:11:10.000 339 33359.02 360.95 2320.77 30.09 2011-12-05 03:11:11.000 339 33358.98 361.00 2320.76 30.09 2011-12-05 03:11:12.000 339 33359.03 360.99 2320.74 30.09 2011-12-05 03:11:13.000 339 33359.08 360.96 2320.80 30.09 2011-12-05 03:11:13.000 339 33359.00 360.95 2320.79 30.09 2011-12-05 03:11:15.000 339 33359.04 360.94 2320.69 30.09 2011-12-05 03:11:16.000 339 33359.06 360.97 2320.74 30.09 2011-12-05 03:11:17.000 339 33359.01 360.98 2320.73 30.09 2011-12-05 03:11:18.000 339 33359.09 361.00 2320.74 30.09 2011-12-05 03:11:19.000 339 33359.06 360.94 2320.69 30.09 2011-12-05 03:11:20.000 339 33359.08 361.01 2320.77 30.09 2011-12-05 03:11:21.000 339 33359.07 360.98 2320.75 30.09 2011-12-05 03:11:22.000 339 33359.08 361.00 2320.75 30.09 2011-12-05 03:11:23.000 339 33359.16 360.96 2320.73 30.09 2011-12-05 03:11:24.000 339 33359.21 360.96 2320.75 30.09 2011-12-05 03:11:25.000 339 33358.99 360.98 2320.71 30.09 2011-12-05 03:11:26.000 339 33359.13 361.00 2320.76 30.09 2011-12-05 03:11:27.000 339 33359.17 360.97 2320.75 30.09 2011-12-05 03:11:28.000 339 33359.14 361.00 2320.76 30.09 2011-12-05 03:11:29.000 339 33359.07 360.99 2320.82 30.09 2011-12-05 03:11:30.000 339 33359.00 360.97 2320.79 30.09 2011-12-05 03:11:31.000 339 33359.22 360.99 2320.77 30.09 2011-12-05 03:11:32.000 339 33359.06 361.00 2320.71 30.09 2011-12-05 03:11:33.000 339 33359.11 360.96 2320.76 30.09 2011-12-05 03:11:34.000 339 33359.10 360.97 2320.77 30.09 2011-12-05 03:11:35.000 339 33359.10 360.91 2320.71 30.09 2011-12-05 03:11:36.000 339 33359.12 360.93 2320.71 30.09 2011-12-05 03:11:37.000 339 33359.18 360.95 2320.76 30.09 2011-12-05 03:11:38.000 339 33359.01 360.93 2320.74 30.09 2011-12-05 03:11:39.000 339 33359.14 360.95 2320.76 30.09 2011-12-05 03:11:40.000 339 33359.04 360.93 2320.75 30.09 2011-12-05 03:11:41.000 339 33359.14 360.94 2320.76 30.09 2011-12-05 03:11:42.000 339 33359.11 360.93 2320.76 30.09 2011-12-05 03:11:43.000 339 33359.04 360.93 2320.74 30.09 2011-12-05 03:11:44.000 339 33359.10 360.90 2320.66 30.09 2011-12-05 03:11:45.000 339 33359.10 360.94 2320.76 30.09 2011-12-05 03:11:46.000 339 33359.07 360.94 2320.72 30.09 2011-12-05 03:11:47.000 339 33359.12 360.96 2320.70 30.09 2011-12-05 03:11:48.000 339 33359.12 360.93 2320.76 30.09 2011-12-05 03:11:49.000 339 33359.04 360.90 2320.77 30.09 2011-12-05 03:11:50.000 339 33359.21 360.90 2320.74 30.09 2011-12-05 03:11:51.000 339 33359.11 360.89 2320.66 30.09 2011-12-05 03:11:52.000 339 33359.13 360.88 2320.72 30.09 2011-12-05 03:11:53.000 339 33359.19 360.88 2320.75 30.09 2011-12-05 03:11:54.000 339 33359.12 360.93 2320.69 30.09 2011-12-05 03:11:54.000 339 33359.07 360.87 2320.75 30.09 2011-12-05 03:11:56.000 339 33359.18 360.89 2320.76 30.09 2011-12-05 03:11:57.000 339 33359.14 360.88 2320.69 30.09 2011-12-05 03:11:58.000 339 33359.19 360.88 2320.80 30.09 2011-12-05 03:11:59.000 339 33359.16 360.90 2320.78 30.09 2011-12-05 03:12:00.000 339 33359.20 360.81 2320.74 30.09 2011-12-05 03:12:01.000 339 33359.11 360.85 2320.76 30.09 2011-12-05 03:12:02.000 339 33359.22 360.81 2320.74 30.09 2011-12-05 03:12:03.000 339 33359.16 360.86 2320.74 30.09 2011-12-05 03:12:04.000 339 33359.17 360.86 2320.74 30.09 2011-12-05 03:12:05.000 339 33359.23 360.89 2320.73 30.09 2011-12-05 03:12:06.000 339 33359.22 360.86 2320.70 30.09 2011-12-05 03:12:07.000 339 33359.22 360.88 2320.75 30.09 2011-12-05 03:12:07.000 339 33359.17 360.86 2320.73 30.09 2011-12-05 03:12:09.000 339 33359.14 360.84 2320.75 30.09 2011-12-05 03:12:10.000 339 33359.28 360.80 2320.66 30.09 2011-12-05 03:12:11.000 339 33359.21 360.81 2320.65 30.09 2011-12-05 03:12:12.000 339 33359.33 360.84 2320.71 30.09 2011-12-05 03:12:13.000 339 33359.29 360.84 2320.69 30.09 2011-12-05 03:12:14.000 339 33359.20 360.83 2320.63 30.09 2011-12-05 03:12:15.000 339 33359.18 360.85 2320.63 30.09 2011-12-05 03:12:16.000 339 33359.23 360.82 2320.66 30.09 2011-12-05 03:12:17.000 339 33359.24 360.84 2320.65 30.09 2011-12-05 03:12:18.000 339 33359.13 360.88 2320.76 30.09 2011-12-05 03:12:19.000 339 33359.15 360.86 2320.63 30.09 2011-12-05 03:12:20.000 339 33359.32 360.85 2320.63 30.09 2011-12-05 03:12:21.000 339 33359.28 360.87 2320.66 30.09 2011-12-05 03:12:22.000 339 33359.27 360.82 2320.62 30.09 2011-12-05 03:12:23.000 339 33359.28 360.81 2320.72 30.09 2011-12-05 03:12:24.000 339 33359.24 360.86 2320.68 30.09 2011-12-05 03:12:25.000 339 33359.24 360.83 2320.74 30.09 2011-12-05 03:12:26.000 339 33359.21 360.84 2320.69 30.09 2011-12-05 03:12:27.000 339 33359.26 360.85 2320.65 30.09 2011-12-05 03:12:28.000 339 33359.19 360.84 2320.69 30.09 2011-12-05 03:12:29.000 339 33359.30 360.89 2320.63 30.09 2011-12-05 03:12:30.000 339 33359.25 360.84 2320.70 30.09 2011-12-05 03:12:31.000 339 33359.30 360.82 2320.69 30.09 2011-12-05 03:12:32.000 339 33359.26 360.86 2320.70 30.09 2011-12-05 03:12:33.000 339 33359.23 360.87 2320.72 30.09 2011-12-05 03:12:34.000 339 33359.21 360.83 2320.69 30.09 2011-12-05 03:12:35.000 339 33359.23 360.85 2320.63 30.09 2011-12-05 03:12:36.000 339 33359.29 360.87 2320.67 30.09 2011-12-05 03:12:37.000 339 33359.25 360.82 2320.73 30.09 2011-12-05 03:12:38.000 339 33359.15 360.86 2320.76 30.09 2011-12-05 03:12:39.000 339 33359.17 360.83 2320.69 30.09 2011-12-05 03:12:40.000 339 33359.22 360.84 2320.70 30.09 2011-12-05 03:12:41.000 339 33359.16 360.83 2320.68 30.09 2011-12-05 03:12:42.000 339 33359.18 360.77 2320.72 30.09 2011-12-05 03:12:43.000 339 33359.29 360.85 2320.70 30.09 2011-12-05 03:12:44.000 339 33359.18 360.80 2320.68 30.09 2011-12-05 03:12:45.000 339 33359.22 360.79 2320.68 30.09 2011-12-05 03:12:46.000 339 33359.25 360.81 2320.71 30.09 2011-12-05 03:12:47.000 339 33359.23 360.78 2320.68 30.09 2011-12-05 03:12:48.000 339 33359.26 360.80 2320.66 30.09 2011-12-05 03:12:48.000 339 33359.22 360.81 2320.72 30.09 2011-12-05 03:12:50.000 339 33359.19 360.81 2320.70 30.09 2011-12-05 03:12:51.000 339 33359.31 360.79 2320.74 30.09 2011-12-05 03:12:52.000 339 33359.26 360.81 2320.76 30.09 2011-12-05 03:12:53.000 339 33359.26 360.77 2320.72 30.09 2011-12-05 03:12:54.000 339 33359.21 360.79 2320.72 30.09 2011-12-05 03:12:55.000 339 33359.41 360.79 2320.70 30.09 2011-12-05 03:12:56.000 339 33359.13 360.79 2320.61 30.09 2011-12-05 03:12:57.000 339 33359.18 360.79 2320.63 30.09 2011-12-05 03:12:58.000 339 33359.21 360.80 2320.62 30.09 2011-12-05 03:12:59.000 339 33359.25 360.83 2320.71 30.09 2011-12-05 03:13:00.000 339 33359.36 360.83 2320.71 30.09 2011-12-05 03:13:01.000 339 33359.20 360.77 2320.65 30.09 2011-12-05 03:13:01.000 339 33359.28 360.78 2320.73 30.09 2011-12-05 03:13:03.000 339 33359.22 360.80 2320.70 30.09 2011-12-05 03:13:04.000 339 33359.14 360.75 2320.75 30.09 2011-12-05 03:13:05.000 339 33359.20 360.79 2320.68 30.09 2011-12-05 03:13:06.000 339 33359.28 360.83 2320.71 30.09 2011-12-05 03:13:07.000 339 33359.23 360.78 2320.66 30.09 2011-12-05 03:13:08.000 339 33359.24 360.81 2320.72 30.09 2011-12-05 03:13:09.000 339 33359.24 360.79 2320.71 30.09 2011-12-05 03:13:10.000 339 33359.26 360.85 2320.74 30.09 2011-12-05 03:13:11.000 339 33359.25 360.80 2320.75 30.09 2011-12-05 03:13:12.000 339 33359.16 360.79 2320.60 30.09 2011-12-05 03:13:13.000 339 33359.23 360.79 2320.73 30.09 2011-12-05 03:13:14.000 339 33359.26 360.81 2320.66 30.09 2011-12-05 03:13:15.000 339 33359.25 360.79 2320.68 30.09 2011-12-05 03:13:16.000 339 33359.22 360.80 2320.71 30.09 2011-12-05 03:13:17.000 339 33359.29 360.80 2320.66 30.09 2011-12-05 03:13:18.000 339 33359.27 360.78 2320.73 30.09 2011-12-05 03:13:19.000 339 33359.19 360.82 2320.74 30.09 2011-12-05 03:13:20.000 339 33359.39 360.77 2320.76 30.09 2011-12-05 03:13:21.000 339 33359.24 360.79 2320.75 30.09 2011-12-05 03:13:22.000 339 33359.24 360.81 2320.70 30.09 2011-12-05 03:13:23.000 339 33359.30 360.79 2320.72 30.09 2011-12-05 03:13:24.000 339 33359.28 360.84 2320.69 30.09 2011-12-05 03:13:25.000 339 33359.23 360.79 2320.72 30.09 2011-12-05 03:13:26.000 339 33359.29 360.77 2320.70 30.09 2011-12-05 03:13:27.000 339 33359.31 360.79 2320.74 30.09 2011-12-05 03:13:28.000 339 33359.25 360.76 2320.75 30.09 2011-12-05 03:13:29.000 339 33359.26 360.77 2320.70 30.09 2011-12-05 03:13:30.000 339 33359.27 360.78 2320.69 30.09 2011-12-05 03:13:31.000 339 33359.37 360.77 2320.71 30.09 2011-12-05 03:13:32.000 339 33359.31 360.79 2320.70 30.09 2011-12-05 03:13:33.000 339 33359.27 360.76 2320.71 30.09 2011-12-05 03:13:34.000 339 33359.31 360.74 2320.73 30.09 2011-12-05 03:13:35.000 339 33359.31 360.82 2320.71 30.09 2011-12-05 03:13:36.000 339 33359.22 360.77 2320.70 30.09 2011-12-05 03:13:37.000 339 33359.35 360.74 2320.74 30.09 2011-12-05 03:13:38.000 339 33359.25 360.75 2320.75 30.09 2011-12-05 03:13:39.000 339 33359.27 360.74 2320.70 30.09 2011-12-05 03:13:40.000 339 33359.27 360.71 2320.68 30.09 2011-12-05 03:13:41.000 339 33359.31 360.72 2320.64 30.09 2011-12-05 03:13:42.000 339 33359.26 360.75 2320.68 30.09 2011-12-05 03:13:42.000 339 33359.32 360.75 2320.78 30.09 2011-12-05 03:13:44.000 339 33359.21 360.73 2320.72 30.09 2011-12-05 03:13:45.000 339 33359.28 360.67 2320.74 30.09 2011-12-05 03:13:46.000 339 33359.27 360.77 2320.72 30.09 2011-12-05 03:13:47.000 339 33359.35 360.70 2320.67 30.09 2011-12-05 03:13:48.000 339 33359.23 360.73 2320.63 30.09 2011-12-05 03:13:49.000 339 33359.25 360.71 2320.70 30.09 2011-12-05 03:13:50.000 339 33359.35 360.72 2320.66 30.09 2011-12-05 03:13:51.000 339 33359.28 360.74 2320.66 30.09 2011-12-05 03:13:52.000 339 33359.32 360.75 2320.70 30.09 2011-12-05 03:13:53.000 339 33359.34 360.69 2320.74 30.09 2011-12-05 03:13:54.000 339 33359.41 360.74 2320.77 30.09 2011-12-05 03:13:55.000 339 33359.32 360.76 2320.73 30.09 2011-12-05 03:13:55.000 339 33359.31 360.71 2320.68 30.09 2011-12-05 03:13:57.000 339 33359.26 360.70 2320.69 30.09 2011-12-05 03:13:58.000 339 33359.29 360.77 2320.78 30.09 2011-12-05 03:13:59.000 339 33359.39 360.76 2320.74 30.09 2011-12-05 03:14:00.000 339 33359.31 360.78 2320.69 30.09 2011-12-05 03:14:01.000 339 33359.21 360.78 2320.66 30.09 2011-12-05 03:14:02.000 339 33359.29 360.73 2320.72 30.09 2011-12-05 03:14:03.000 339 33359.36 360.73 2320.72 30.09 2011-12-05 03:14:04.000 339 33359.36 360.74 2320.64 30.09 2011-12-05 03:14:05.000 339 33359.25 360.74 2320.76 30.09 2011-12-05 03:14:06.000 339 33359.23 360.76 2320.74 30.09 2011-12-05 03:14:07.000 339 33359.36 360.76 2320.70 30.09 2011-12-05 03:14:08.000 339 33359.29 360.75 2320.74 30.09 2011-12-05 03:14:09.000 339 33359.29 360.74 2320.74 30.09 2011-12-05 03:14:10.000 339 33359.34 360.74 2320.67 30.09 2011-12-05 03:14:11.000 339 33359.33 360.77 2320.66 30.09 2011-12-05 03:14:12.000 339 33359.27 360.73 2320.75 30.09 2011-12-05 03:14:13.000 339 33359.29 360.79 2320.66 30.09 2011-12-05 03:14:14.000 339 33359.35 360.72 2320.68 30.09 2011-12-05 03:14:15.000 339 33359.29 360.76 2320.73 30.09 2011-12-05 03:14:16.000 339 33359.34 360.76 2320.72 30.09 2011-12-05 03:14:17.000 339 33359.36 360.73 2320.79 30.09 2011-12-05 03:14:18.000 339 33359.38 360.76 2320.67 30.09 2011-12-05 03:14:19.000 339 33359.21 360.74 2320.71 30.09 2011-12-05 03:14:20.000 339 33359.38 360.71 2320.78 30.09 2011-12-05 03:14:21.000 339 33359.32 360.74 2320.74 30.09 2011-12-05 03:14:22.000 339 33359.25 360.74 2320.73 30.09 2011-12-05 03:14:23.000 339 33359.31 360.75 2320.69 30.09 2011-12-05 03:14:24.000 339 33359.25 360.71 2320.75 30.09 2011-12-05 03:14:25.000 339 33359.21 360.70 2320.72 30.09 2011-12-05 03:14:26.000 339 33359.25 360.75 2320.70 30.09 2011-12-05 03:14:27.000 339 33359.26 360.72 2320.68 30.09 2011-12-05 03:14:28.000 339 33359.33 360.71 2320.74 30.09 2011-12-05 03:14:29.000 339 33359.29 360.73 2320.64 30.09 2011-12-05 03:14:30.000 339 33359.32 360.74 2320.76 30.09 2011-12-05 03:14:31.000 339 33359.30 360.76 2320.75 30.09 2011-12-05 03:14:32.000 339 33359.31 360.72 2320.71 30.09 2011-12-05 03:14:33.000 339 33359.28 360.76 2320.76 30.09 2011-12-05 03:14:34.000 339 33359.28 360.78 2320.80 30.09 2011-12-05 03:14:35.000 339 33359.26 360.75 2320.74 30.09 2011-12-05 03:14:36.000 339 33359.24 360.74 2320.78 30.09 2011-12-05 03:14:36.000 339 33359.34 360.76 2320.70 30.09 2011-12-05 03:14:38.000 339 33359.38 360.71 2320.72 30.09 2011-12-05 03:14:39.000 339 33359.35 360.69 2320.75 30.09 2011-12-05 03:14:40.000 339 33359.33 360.74 2320.75 30.09 2011-12-05 03:14:41.000 339 33359.34 360.72 2320.83 30.09 2011-12-05 03:14:42.000 339 33359.35 360.70 2320.70 30.09 2011-12-05 03:14:43.000 339 33359.31 360.72 2320.76 30.09 2011-12-05 03:14:44.000 339 33359.39 360.73 2320.70 30.09 2011-12-05 03:14:45.000 339 33359.31 360.70 2320.66 30.09 2011-12-05 03:14:46.000 339 33359.37 360.72 2320.79 30.09 2011-12-05 03:14:47.000 339 33359.29 360.69 2320.73 30.09 2011-12-05 03:14:48.000 339 33359.45 360.69 2320.75 30.09 2011-12-05 03:14:49.000 339 33359.35 360.71 2320.75 30.09 2011-12-05 03:14:49.000 339 33359.45 360.67 2320.68 30.09 2011-12-05 03:14:51.000 339 33359.35 360.69 2320.70 30.09 2011-12-05 03:14:52.000 339 33359.34 360.74 2320.72 30.09 2011-12-05 03:14:53.000 339 33359.41 360.72 2320.70 30.09 2011-12-05 03:14:54.000 339 33359.37 360.74 2320.74 30.09 2011-12-05 03:14:55.000 339 33359.38 360.73 2320.75 30.09 2011-12-05 03:14:56.000 339 33359.33 360.73 2320.71 30.09 2011-12-05 03:14:57.000 339 33359.37 360.70 2320.65 30.09 2011-12-05 03:14:58.000 339 33359.37 360.74 2320.74 30.09 2011-12-05 03:14:59.000 339 33359.33 360.74 2320.73 30.09 2011-12-05 03:15:00.000 339 33359.41 360.80 2320.65 30.09 2011-12-05 03:15:01.000 339 33359.31 360.77 2320.75 30.09 2011-12-05 03:15:02.000 339 33359.26 360.75 2320.76 30.09 2011-12-05 03:15:03.000 339 33359.33 360.75 2320.78 30.09 2011-12-05 03:15:04.000 339 33359.32 360.76 2320.74 30.09 2011-12-05 03:15:05.000 339 33359.37 360.80 2320.81 30.09 2011-12-05 03:15:06.000 339 33359.35 360.80 2320.74 30.09 2011-12-05 03:15:07.000 339 33359.22 360.80 2320.78 30.09 2011-12-05 03:15:08.000 339 33359.28 360.77 2320.80 30.09 2011-12-05 03:15:09.000 339 33359.29 360.76 2320.70 30.09 2011-12-05 03:15:10.000 339 33359.31 360.78 2320.74 30.09 2011-12-05 03:15:11.000 339 33359.33 360.78 2320.79 30.09 2011-12-05 03:15:12.000 339 33359.34 360.83 2320.77 30.09 2011-12-05 03:15:13.000 339 33359.27 360.85 2320.73 30.09 2011-12-05 03:15:14.000 339 33359.25 360.80 2320.67 30.09 2011-12-05 03:15:15.000 339 33359.25 360.81 2320.70 30.09 2011-12-05 03:15:16.000 339 33359.35 360.81 2320.75 30.09 2011-12-05 03:15:17.000 339 33359.27 360.84 2320.72 30.09 2011-12-05 03:15:18.000 339 33359.43 360.80 2320.78 30.09 2011-12-05 03:15:19.000 339 33359.22 360.79 2320.81 30.09 2011-12-05 03:15:20.000 339 33359.35 360.78 2320.81 30.09 2011-12-05 03:15:21.000 339 33359.26 360.81 2320.81 30.09 2011-12-05 03:15:22.000 339 33359.25 360.80 2320.83 30.09 2011-12-05 03:15:23.000 339 33359.20 360.81 2320.84 30.09 2011-12-05 03:15:24.000 339 33359.28 360.80 2320.74 30.09 2011-12-05 03:15:25.000 339 33359.28 360.81 2320.81 30.09 2011-12-05 03:15:26.000 339 33359.30 360.81 2320.78 30.09 2011-12-05 03:15:27.000 339 33359.28 360.75 2320.77 30.09 2011-12-05 03:15:28.000 339 33359.26 360.78 2320.79 30.09 2011-12-05 03:15:29.000 339 33359.21 360.78 2320.81 30.09 2011-12-05 03:15:30.000 339 33359.24 360.77 2320.91 30.09 2011-12-05 03:15:30.000 339 33359.26 360.81 2320.83 30.09 2011-12-05 03:15:32.000 339 33359.23 360.77 2320.88 30.09 2011-12-05 03:15:33.000 339 33359.25 360.75 2320.85 30.09 2011-12-05 03:15:34.000 339 33359.22 360.76 2320.82 30.09 2011-12-05 03:15:35.000 339 33359.28 360.79 2320.82 30.09 2011-12-05 03:15:36.000 339 33359.24 360.74 2320.85 30.09 2011-12-05 03:15:37.000 339 33359.15 360.81 2320.85 30.09 2011-12-05 03:15:38.000 339 33359.22 360.80 2320.82 30.09 2011-12-05 03:15:39.000 339 33359.23 360.77 2320.79 30.09 2011-12-05 03:15:40.000 339 33359.27 360.77 2320.84 30.09 2011-12-05 03:15:41.000 339 33359.20 360.80 2320.79 30.09 2011-12-05 03:15:42.000 339 33359.21 360.81 2320.79 30.09 2011-12-05 03:15:43.000 339 33359.33 360.83 2320.88 30.09 2011-12-05 03:15:43.000 339 33359.26 360.79 2320.82 30.09 2011-12-05 03:15:45.000 339 33359.23 360.79 2320.76 30.09 2011-12-05 03:15:46.000 339 33359.28 360.80 2320.87 30.09 2011-12-05 03:15:47.000 339 33359.26 360.80 2320.94 30.09 2011-12-05 03:15:48.000 339 33359.26 360.79 2320.77 30.09 2011-12-05 03:15:49.000 339 33359.18 360.81 2320.82 30.09 2011-12-05 03:15:50.000 339 33359.26 360.83 2320.85 30.09 2011-12-05 03:15:51.000 339 33359.23 360.81 2320.86 30.09 2011-12-05 03:15:52.000 339 33359.21 360.81 2320.76 30.09 2011-12-05 03:15:53.000 339 33359.25 360.85 2320.86 30.09 2011-12-05 03:15:54.000 339 33359.22 360.85 2320.82 30.09 2011-12-05 03:15:55.000 339 33359.32 360.86 2320.80 30.09 2011-12-05 03:15:56.000 339 33359.21 360.87 2320.85 30.09 2011-12-05 03:15:57.000 339 33359.27 360.86 2320.82 30.09 2011-12-05 03:15:58.000 339 33359.14 360.86 2320.76 30.09 2011-12-05 03:15:59.000 339 33359.21 360.91 2320.75 30.09 2011-12-05 03:16:00.000 339 33359.14 360.86 2320.81 30.09 2011-12-05 03:16:01.000 339 33359.09 360.84 2320.87 30.09 2011-12-05 03:16:02.000 339 33359.10 360.90 2320.84 30.09 2011-12-05 03:16:03.000 339 33359.07 360.90 2320.83 30.09 2011-12-05 03:16:04.000 339 33359.19 360.89 2320.81 30.09 2011-12-05 03:16:05.000 339 33359.06 360.87 2320.79 30.09 2011-12-05 03:16:06.000 339 33359.11 360.91 2320.76 30.09 2011-12-05 03:16:07.000 339 33359.13 360.94 2320.84 30.09 2011-12-05 03:16:08.000 339 33359.13 360.90 2320.85 30.09 2011-12-05 03:16:09.000 339 33359.21 360.93 2320.87 30.09 2011-12-05 03:16:10.000 339 33359.13 360.93 2320.85 30.09 2011-12-05 03:16:11.000 339 33359.12 360.92 2320.91 30.09 2011-12-05 03:16:12.000 339 33359.10 360.95 2320.95 30.09 2011-12-05 03:16:13.000 339 33359.07 360.95 2320.85 30.09 2011-12-05 03:16:14.000 339 33359.21 360.94 2320.81 30.09 2011-12-05 03:16:15.000 339 33359.13 360.90 2320.80 30.09 2011-12-05 03:16:16.000 339 33359.11 360.97 2320.96 30.09 2011-12-05 03:16:17.000 339 33359.16 360.93 2320.98 30.09 2011-12-05 03:16:18.000 339 33359.06 360.93 2320.86 30.09 2011-12-05 03:16:19.000 339 33359.14 360.94 2320.98 30.09 2011-12-05 03:16:20.000 339 33359.25 360.91 2320.95 30.09 2011-12-05 03:16:21.000 339 33359.16 360.94 2320.96 30.09 2011-12-05 03:16:22.000 339 33359.22 360.94 2320.94 30.09 2011-12-05 03:16:23.000 339 33359.10 360.92 2320.93 30.09 2011-12-05 03:16:24.000 339 33359.10 360.91 2320.91 30.09 2011-12-05 03:16:24.000 339 33359.14 360.94 2321.00 30.09 2011-12-05 03:16:26.000 339 33359.12 360.94 2320.91 30.09 2011-12-05 03:16:27.000 339 33359.11 360.92 2320.88 30.09 2011-12-05 03:16:28.000 339 33359.18 360.96 2320.89 30.09 2011-12-05 03:16:29.000 339 33359.18 360.94 2320.93 30.09 2011-12-05 03:16:30.000 339 33359.21 360.91 2320.94 30.09 2011-12-05 03:16:31.000 339 33359.21 360.95 2320.88 30.09 2011-12-05 03:16:32.000 339 33359.11 360.90 2320.88 30.09 2011-12-05 03:16:33.000 339 33359.01 360.92 2320.88 30.09 2011-12-05 03:16:34.000 339 33359.14 360.95 2320.95 30.09 2011-12-05 03:16:35.000 339 33359.07 360.95 2320.90 30.09 2011-12-05 03:16:36.000 339 33359.06 360.95 2320.88 30.09 2011-12-05 03:16:37.000 339 33359.08 360.94 2320.89 30.09 2011-12-05 03:16:37.000 339 33359.17 360.96 2320.91 30.09 2011-12-05 03:16:39.000 339 33359.19 360.93 2320.87 30.09 2011-12-05 03:16:40.000 339 33359.14 360.95 2320.94 30.09 2011-12-05 03:16:41.000 339 33359.06 360.94 2320.95 30.09 2011-12-05 03:16:42.000 339 33359.00 360.91 2320.94 30.09 2011-12-05 03:16:43.000 339 33359.18 360.96 2320.92 30.09 2011-12-05 03:16:44.000 339 33359.07 360.93 2320.92 30.09 2011-12-05 03:16:45.000 339 33359.04 360.95 2320.93 30.09 2011-12-05 03:16:46.000 339 33359.10 360.95 2320.88 30.09 2011-12-05 03:16:47.000 339 33359.08 360.97 2320.94 30.09 2011-12-05 03:16:48.000 339 33359.04 361.00 2320.90 30.09 2011-12-05 03:16:49.000 339 33359.16 360.95 2320.95 30.09 2011-12-05 03:16:50.000 339 33359.03 360.97 2320.84 30.09 2011-12-05 03:16:51.000 339 33359.07 360.98 2320.88 30.09 2011-12-05 03:16:52.000 339 33359.05 360.97 2320.95 30.09 2011-12-05 03:16:53.000 339 33359.07 360.97 2320.94 30.09 2011-12-05 03:16:54.000 339 33359.02 361.00 2320.88 30.09 2011-12-05 03:16:55.000 339 33359.01 361.01 2320.90 30.09 2011-12-05 03:16:56.000 339 33359.10 360.95 2320.95 30.09 2011-12-05 03:16:57.000 339 33359.04 361.01 2320.95 30.09 2011-12-05 03:16:58.000 339 33359.05 360.97 2320.96 30.09 2011-12-05 03:16:59.000 339 33359.01 361.00 2321.01 30.09 2011-12-05 03:17:00.000 339 33359.04 360.99 2320.90 30.09 2011-12-05 03:17:01.000 339 33358.97 361.00 2320.98 30.10 2011-12-05 03:17:02.000 339 33358.97 360.97 2320.99 30.09 2011-12-05 03:17:03.000 339 33358.95 360.97 2320.99 30.09 2011-12-05 03:17:04.000 339 33359.06 361.01 2320.92 30.09 2011-12-05 03:17:05.000 339 33359.07 361.02 2320.94 30.10 2011-12-05 03:17:06.000 339 33359.08 360.96 2320.82 30.09 2011-12-05 03:17:07.000 339 33359.00 361.02 2320.85 30.09 2011-12-05 03:17:08.000 339 33359.06 361.05 2320.95 30.09 2011-12-05 03:17:09.000 339 33359.07 361.01 2321.04 30.09 2011-12-05 03:17:10.000 339 33359.05 361.00 2320.93 30.09 2011-12-05 03:17:11.000 339 33359.02 361.06 2320.93 30.10 2011-12-05 03:17:12.000 339 33358.95 361.04 2320.99 30.10 2011-12-05 03:17:13.000 339 33359.10 361.06 2320.97 30.09 2011-12-05 03:17:14.000 339 33359.03 361.00 2320.95 30.09 2011-12-05 03:17:15.000 339 33359.07 361.00 2320.95 30.09 2011-12-05 03:17:16.000 339 33359.02 361.03 2320.99 30.09 2011-12-05 03:17:17.000 339 33359.06 361.04 2320.93 30.09 2011-12-05 03:17:18.000 339 33359.01 361.01 2320.99 30.09 2011-12-05 03:17:18.000 339 33359.03 361.07 2321.09 30.09 2011-12-05 03:17:20.000 339 33359.03 361.02 2320.96 30.09 2011-12-05 03:17:21.000 339 33359.01 361.01 2320.99 30.09 2011-12-05 03:17:22.000 339 33359.00 361.05 2320.99 30.09 2011-12-05 03:17:23.000 339 33359.11 361.01 2320.99 30.09 2011-12-05 03:17:24.000 339 33359.03 361.02 2320.95 30.09 2011-12-05 03:17:25.000 339 33359.00 361.03 2320.96 30.09 2011-12-05 03:17:26.000 339 33359.07 361.00 2320.95 30.09 2011-12-05 03:17:27.000 339 33359.00 361.03 2320.96 30.09 2011-12-05 03:17:28.000 339 33359.07 361.04 2320.97 30.09 2011-12-05 03:17:29.000 339 33359.00 361.05 2320.95 30.09 2011-12-05 03:17:30.000 339 33359.01 361.05 2321.08 30.09 2011-12-05 03:17:31.000 339 33358.95 361.11 2320.97 30.09 2011-12-05 03:17:31.000 339 33359.08 361.07 2320.93 30.09 2011-12-05 03:17:33.000 339 33359.00 361.02 2320.93 30.09 2011-12-05 03:17:34.000 339 33358.93 361.06 2321.02 30.09 2011-12-05 03:17:35.000 339 33359.00 361.06 2320.97 30.09 2011-12-05 03:17:36.000 339 33358.92 361.07 2321.06 30.09 2011-12-05 03:17:37.000 339 33358.97 361.07 2321.01 30.09 2011-12-05 03:17:38.000 339 33358.95 361.11 2320.99 30.09 2011-12-05 03:17:39.000 339 33358.91 361.08 2321.07 30.10 2011-12-05 03:17:40.000 339 33359.00 361.07 2320.95 30.09 2011-12-05 03:17:41.000 339 33358.98 361.09 2320.98 30.09 2011-12-05 03:17:42.000 339 33359.03 361.07 2320.97 30.09 2011-12-05 03:17:43.000 339 33358.95 361.06 2320.95 30.09 2011-12-05 03:17:44.000 339 33359.04 361.05 2321.02 30.09 2011-12-05 03:17:45.000 339 33358.99 361.05 2320.97 30.09 2011-12-05 03:17:46.000 339 33359.03 361.12 2321.03 30.09 2011-12-05 03:17:47.000 339 33358.99 361.11 2320.95 30.09 2011-12-05 03:17:48.000 339 33359.01 361.05 2320.99 30.09 2011-12-05 03:17:49.000 339 33358.93 361.08 2320.94 30.09 2011-12-05 03:17:50.000 339 33359.04 361.05 2321.00 30.09 2011-12-05 03:17:51.000 339 33358.96 361.05 2320.99 30.09 2011-12-05 03:17:52.000 339 33358.99 361.04 2320.97 30.09 2011-12-05 03:17:53.000 339 33359.03 361.06 2321.08 30.09 2011-12-05 03:17:54.000 339 33358.99 361.05 2320.99 30.09 2011-12-05 03:17:55.000 339 33358.98 361.10 2321.06 30.09 2011-12-05 03:17:56.000 339 33358.90 361.04 2321.06 30.09 2011-12-05 03:17:57.000 339 33358.95 361.06 2321.03 30.09 2011-12-05 03:17:58.000 339 33358.94 361.08 2320.98 30.09 2011-12-05 03:17:59.000 339 33358.94 361.07 2321.02 30.09 2011-12-05 03:18:00.000 339 33358.91 361.07 2320.99 30.09 2011-12-05 03:18:01.000 339 33358.92 361.08 2321.01 30.09 2011-12-05 03:18:02.000 339 33359.03 361.08 2321.00 30.09 2011-12-05 03:18:03.000 339 33358.91 361.06 2321.06 30.09 2011-12-05 03:18:04.000 339 33358.96 361.03 2321.02 30.09 2011-12-05 03:18:05.000 339 33359.00 361.08 2320.93 30.09 2011-12-05 03:18:06.000 339 33358.94 361.08 2321.08 30.09 2011-12-05 03:18:07.000 339 33359.00 361.07 2321.00 30.09 2011-12-05 03:18:08.000 339 33358.97 361.05 2321.07 30.09 2011-12-05 03:18:09.000 339 33359.00 361.08 2321.04 30.09 2011-12-05 03:18:10.000 339 33358.94 361.05 2321.03 30.09 2011-12-05 03:18:11.000 339 33358.96 361.07 2321.09 30.09 2011-12-05 03:18:12.000 339 33358.97 361.04 2321.04 30.09 2011-12-05 03:18:12.000 339 33358.96 361.06 2321.07 30.09 2011-12-05 03:18:14.000 339 33358.97 361.07 2321.02 30.09 2011-12-05 03:18:15.000 339 33359.01 361.07 2321.06 30.09 2011-12-05 03:18:16.000 339 33359.00 361.09 2321.06 30.09 2011-12-05 03:18:17.000 339 33358.92 361.09 2321.07 30.09 2011-12-05 03:18:18.000 339 33359.01 361.09 2321.09 30.09 2011-12-05 03:18:19.000 339 33359.06 361.10 2321.04 30.09 2011-12-05 03:18:20.000 339 33359.02 361.08 2321.04 30.09 2011-12-05 03:18:21.000 339 33358.97 361.08 2321.04 30.09 2011-12-05 03:18:22.000 339 33358.95 361.11 2321.04 30.09 2011-12-05 03:18:23.000 339 33359.00 361.07 2321.10 30.09 2011-12-05 03:18:24.000 339 33359.02 361.06 2321.03 30.09 2011-12-05 03:18:25.000 339 33358.92 361.07 2321.03 30.09 2011-12-05 03:18:25.000 339 33358.84 361.05 2321.05 30.09 2011-12-05 03:18:27.000 339 33358.84 361.07 2321.03 30.09 2011-12-05 03:18:28.000 339 33358.91 361.06 2320.97 30.09 2011-12-05 03:18:29.000 339 33358.89 361.06 2320.97 30.09 2011-12-05 03:18:30.000 339 33358.88 361.08 2321.06 30.09 2011-12-05 03:18:31.000 339 33358.91 361.05 2320.96 30.09 2011-12-05 03:18:32.000 339 33358.95 361.09 2321.04 30.09 2011-12-05 03:18:33.000 339 33358.88 361.06 2321.00 30.09 2011-12-05 03:18:34.000 339 33358.89 361.06 2321.04 30.09 2011-12-05 03:18:35.000 339 33359.00 361.07 2321.03 30.09 2011-12-05 03:18:36.000 339 33358.96 361.07 2321.00 30.09 2011-12-05 03:18:37.000 339 33358.90 361.09 2321.10 30.09 2011-12-05 03:18:38.000 339 33358.86 361.09 2321.05 30.09 2011-12-05 03:18:39.000 339 33358.84 361.08 2321.06 30.09 2011-12-05 03:18:40.000 339 33358.91 361.10 2321.09 30.09 2011-12-05 03:18:41.000 339 33358.94 361.08 2321.06 30.09 2011-12-05 03:18:42.000 339 33358.91 361.05 2321.06 30.09 2011-12-05 03:18:43.000 339 33358.86 361.07 2321.10 30.09 2011-12-05 03:18:44.000 339 33358.98 361.06 2321.05 30.09 2011-12-05 03:18:45.000 339 33358.83 361.07 2320.99 30.09 2011-12-05 03:18:46.000 339 33358.86 361.08 2321.07 30.09 2011-12-05 03:18:47.000 339 33358.83 361.08 2321.04 30.09 2011-12-05 03:18:48.000 339 33358.90 361.11 2321.06 30.09 2011-12-05 03:18:49.000 339 33358.79 361.10 2321.06 30.09 2011-12-05 03:18:50.000 339 33358.89 361.11 2320.99 30.09 2011-12-05 03:18:51.000 339 33358.87 361.09 2321.00 30.09 2011-12-05 03:18:52.000 339 33358.88 361.10 2321.00 30.09 2011-12-05 03:18:53.000 339 33358.90 361.13 2321.05 30.09 2011-12-05 03:18:54.000 339 33358.94 361.13 2321.07 30.09 2011-12-05 03:18:55.000 339 33358.91 361.12 2321.03 30.09 2011-12-05 03:18:56.000 339 33358.88 361.09 2321.05 30.09 2011-12-05 03:18:57.000 339 33358.82 361.07 2321.00 30.09 2011-12-05 03:18:58.000 339 33358.88 361.07 2320.99 30.09 2011-12-05 03:18:59.000 339 33358.88 361.10 2321.03 30.09 2011-12-05 03:19:00.000 339 33358.86 361.09 2321.03 30.09 2011-12-05 03:19:01.000 339 33358.91 361.11 2321.04 30.09 2011-12-05 03:19:02.000 339 33358.97 361.10 2321.05 30.09 2011-12-05 03:19:03.000 339 33358.92 361.09 2321.03 30.09 2011-12-05 03:19:04.000 339 33358.94 361.10 2321.05 30.09 2011-12-05 03:19:05.000 339 33358.94 361.11 2320.97 30.09 2011-12-05 03:19:06.000 339 33358.89 361.10 2321.05 30.09 2011-12-05 03:19:06.000 339 33358.88 361.10 2321.12 30.09 2011-12-05 03:19:08.000 339 33358.91 361.11 2321.05 30.09 2011-12-05 03:19:09.000 339 33358.85 361.10 2321.01 30.09 2011-12-05 03:19:10.000 339 33358.89 361.07 2321.01 30.09 2011-12-05 03:19:11.000 339 33358.88 361.10 2321.07 30.09 2011-12-05 03:19:12.000 339 33358.76 361.08 2321.08 30.09 2011-12-05 03:19:13.000 339 33358.94 361.10 2321.01 30.09 2011-12-05 03:19:14.000 339 33358.85 361.08 2321.04 30.09 2011-12-05 03:19:15.000 339 33358.78 361.04 2320.99 30.09 2011-12-05 03:19:16.000 339 33358.82 361.07 2321.01 30.09 2011-12-05 03:19:17.000 339 33358.91 361.10 2321.01 30.09 2011-12-05 03:19:18.000 339 33358.86 361.10 2321.08 30.09 2011-12-05 03:19:19.000 339 33358.89 361.12 2320.97 30.09 2011-12-05 03:19:19.000 339 33358.92 361.01 2321.05 30.09 2011-12-05 03:19:21.000 339 33358.86 361.03 2321.05 30.09 2011-12-05 03:19:22.000 339 33358.95 361.05 2321.05 30.09 2011-12-05 03:19:23.000 339 33358.92 361.05 2321.01 30.09 2011-12-05 03:19:24.000 339 33358.83 361.08 2321.04 30.09 2011-12-05 03:19:25.000 339 33358.87 361.10 2321.00 30.09 2011-12-05 03:19:26.000 339 33358.92 361.05 2321.06 30.09 2011-12-05 03:19:27.000 339 33358.87 361.05 2321.04 30.09 2011-12-05 03:19:28.000 339 33359.00 361.10 2321.12 30.09 2011-12-05 03:19:29.000 339 33358.97 361.09 2321.10 30.09 2011-12-05 03:19:30.000 339 33358.95 361.06 2321.02 30.09 2011-12-05 03:19:31.000 339 33358.94 361.07 2321.02 30.09 2011-12-05 03:19:32.000 339 33359.08 361.08 2321.03 30.09 2011-12-05 03:19:33.000 339 33358.93 361.06 2321.05 30.09 2011-12-05 03:19:34.000 339 33358.98 361.10 2321.05 30.09 2011-12-05 03:19:35.000 339 33358.95 361.08 2321.05 30.09 2011-12-05 03:19:36.000 339 33358.99 361.07 2320.99 30.09 2011-12-05 03:19:37.000 339 33359.04 361.10 2321.00 30.09 2011-12-05 03:19:38.000 339 33358.95 361.09 2321.03 30.09 2011-12-05 03:19:39.000 339 33358.94 361.11 2321.07 30.09 2011-12-05 03:19:40.000 339 33358.89 361.13 2321.07 30.09 2011-12-05 03:19:41.000 339 33359.00 361.11 2321.09 30.09 2011-12-05 03:19:42.000 339 33358.89 361.15 2321.12 30.09 2011-12-05 03:19:43.000 339 33358.91 361.11 2320.98 30.09 2011-12-05 03:19:44.000 339 33358.97 361.12 2320.98 30.09 2011-12-05 03:19:45.000 339 33359.00 361.11 2320.98 30.09 2011-12-05 03:19:46.000 339 33359.01 361.07 2321.08 30.09 2011-12-05 03:19:47.000 339 33358.86 361.14 2321.01 30.09 2011-12-05 03:19:48.000 339 33358.83 361.16 2321.05 30.09 2011-12-05 03:19:49.000 339 33358.91 361.16 2321.06 30.09 2011-12-05 03:19:50.000 339 33358.91 361.12 2321.10 30.09 2011-12-05 03:19:51.000 339 33358.86 361.12 2321.05 30.09 2011-12-05 03:19:52.000 339 33358.92 361.12 2321.09 30.09 2011-12-05 03:19:53.000 339 33358.89 361.12 2321.06 30.09 2011-12-05 03:19:54.000 339 33358.93 361.10 2320.95 30.09 2011-12-05 03:19:55.000 339 33358.91 361.10 2320.99 30.09 2011-12-05 03:19:56.000 339 33358.92 361.10 2321.13 30.09 2011-12-05 03:19:57.000 339 33358.84 361.09 2321.08 30.09 2011-12-05 03:19:58.000 339 33358.90 361.14 2321.07 30.09 2011-12-05 03:19:59.000 339 33358.92 361.10 2321.09 30.09 2011-12-05 03:20:00.000 339 33358.84 361.06 2320.98 30.09 2011-12-05 03:20:00.000 339 33358.98 361.09 2321.05 30.09 2011-12-05 03:20:02.000 339 33358.97 361.07 2321.12 30.09 2011-12-05 03:20:03.000 339 33358.87 361.08 2321.05 30.09 2011-12-05 03:20:04.000 339 33358.98 361.08 2321.06 30.09 2011-12-05 03:20:05.000 339 33358.92 361.08 2321.06 30.09 2011-12-05 03:20:06.000 339 33358.93 361.06 2320.95 30.09 2011-12-05 03:20:07.000 339 33358.95 361.08 2321.01 30.09 2011-12-05 03:20:08.000 339 33358.90 361.07 2321.09 30.09 2011-12-05 03:20:09.000 339 33358.90 361.10 2321.10 30.09 2011-12-05 03:20:10.000 339 33358.93 361.05 2321.11 30.09 2011-12-05 03:20:11.000 339 33358.93 361.03 2321.03 30.09 2011-12-05 03:20:12.000 339 33358.82 361.08 2321.05 30.09 2011-12-05 03:20:13.000 339 33359.04 361.06 2320.99 30.09 2011-12-05 03:20:13.000 339 33358.95 361.08 2321.06 30.09 2011-12-05 03:20:15.000 339 33358.96 361.07 2321.06 30.09 2011-12-05 03:20:16.000 339 33358.98 361.10 2321.03 30.09 2011-12-05 03:20:17.000 339 33358.89 361.06 2321.07 30.09 2011-12-05 03:20:18.000 339 33358.94 361.08 2320.98 30.09 2011-12-05 03:20:19.000 339 33358.97 361.10 2321.09 30.09 2011-12-05 03:20:20.000 339 33358.85 361.12 2320.97 30.09 2011-12-05 03:20:21.000 339 33358.92 361.05 2320.90 30.09 2011-12-05 03:20:22.000 339 33359.00 361.08 2321.00 30.09 2011-12-05 03:20:23.000 339 33358.94 361.06 2320.93 30.09 2011-12-05 03:20:24.000 339 33358.95 361.10 2321.00 30.09 2011-12-05 03:20:25.000 339 33359.01 361.06 2320.99 30.09 2011-12-05 03:20:26.000 339 33358.95 361.06 2320.97 30.09 2011-12-05 03:20:27.000 339 33358.97 361.05 2320.95 30.09 2011-12-05 03:20:28.000 339 33358.95 361.08 2321.09 30.09 2011-12-05 03:20:29.000 339 33358.91 361.08 2320.97 30.09 2011-12-05 03:20:30.000 339 33358.94 361.10 2321.00 30.09 2011-12-05 03:20:31.000 339 33358.94 361.12 2321.08 30.09 2011-12-05 03:20:32.000 339 33358.97 361.08 2321.01 30.09 2011-12-05 03:20:33.000 339 33358.92 361.08 2321.03 30.09 2011-12-05 03:20:34.000 339 33359.00 361.12 2321.07 30.09 2011-12-05 03:20:35.000 339 33358.99 361.13 2321.02 30.09 2011-12-05 03:20:36.000 339 33358.81 361.06 2321.08 30.09 2011-12-05 03:20:37.000 339 33359.04 361.11 2320.96 30.09 2011-12-05 03:20:38.000 339 33358.97 361.10 2321.09 30.09 2011-12-05 03:20:39.000 339 33358.92 361.07 2321.15 30.09 2011-12-05 03:20:40.000 339 33358.95 361.07 2321.05 30.09 2011-12-05 03:20:41.000 339 33358.96 361.08 2321.06 30.09 2011-12-05 03:20:42.000 339 33359.04 361.03 2320.99 30.09 2011-12-05 03:20:43.000 339 33358.93 361.07 2321.09 30.09 2011-12-05 03:20:44.000 339 33358.89 361.06 2320.95 30.09 2011-12-05 03:20:45.000 339 33358.99 361.02 2320.97 30.09 2011-12-05 03:20:46.000 339 33358.96 361.05 2321.07 30.09 2011-12-05 03:20:47.000 339 33359.01 361.04 2321.08 30.09 2011-12-05 03:20:48.000 339 33359.00 361.05 2321.10 30.09 2011-12-05 03:20:49.000 339 33359.00 361.08 2321.06 30.09 2011-12-05 03:20:50.000 339 33358.99 361.04 2321.08 30.09 2011-12-05 03:20:51.000 339 33359.00 361.02 2321.07 30.09 2011-12-05 03:20:52.000 339 33359.00 361.10 2320.99 30.09 2011-12-05 03:20:53.000 339 33359.01 361.06 2320.99 30.09 2011-12-05 03:20:54.000 339 33359.01 361.06 2321.05 30.09 2011-12-05 03:20:54.000 339 33359.01 361.07 2321.10 30.09 2011-12-05 03:20:56.000 339 33358.90 361.02 2320.98 30.09 2011-12-05 03:20:57.000 339 33358.97 361.05 2321.01 30.09 2011-12-05 03:20:58.000 339 33358.95 361.04 2321.01 30.09 2011-12-05 03:20:59.000 339 33358.97 361.06 2320.94 30.09 2011-12-05 03:21:00.000 339 33358.97 361.07 2321.04 30.09 2011-12-05 03:21:01.000 339 33359.00 361.08 2321.01 30.09 2011-12-05 03:21:02.000 339 33359.03 361.08 2321.00 30.09 2011-12-05 03:21:03.000 339 33358.97 361.06 2320.98 30.09 2011-12-05 03:21:04.000 339 33358.96 361.06 2320.96 30.09 2011-12-05 03:21:05.000 339 33358.95 361.07 2321.01 30.09 2011-12-05 03:21:06.000 339 33358.97 361.06 2321.03 30.09 2011-12-05 03:21:07.000 339 33359.06 361.11 2320.92 30.09 2011-12-05 03:21:07.000 339 33358.85 361.12 2321.12 30.09 2011-12-05 03:21:09.000 339 33358.95 361.11 2321.06 30.09 2011-12-05 03:21:10.000 339 33359.00 361.08 2320.97 30.09 2011-12-05 03:21:11.000 339 33359.00 361.07 2321.07 30.09 2011-12-05 03:21:12.000 339 33358.99 361.05 2320.99 30.09 2011-12-05 03:21:13.000 339 33359.00 361.06 2321.01 30.09 2011-12-05 03:21:14.000 339 33358.92 361.13 2321.05 30.09 2011-12-05 03:21:15.000 339 33359.04 361.09 2321.10 30.09 2011-12-05 03:21:16.000 339 33358.96 361.05 2321.06 30.09 2011-12-05 03:21:17.000 339 33358.98 361.07 2321.09 30.09 2011-12-05 03:21:18.000 339 33358.97 361.09 2321.02 30.09 2011-12-05 03:21:19.000 339 33358.94 361.11 2321.03 30.09 2011-12-05 03:21:20.000 339 33358.93 361.11 2321.11 30.09 2011-12-05 03:21:21.000 339 33358.91 361.07 2321.03 30.09 2011-12-05 03:21:22.000 339 33358.91 361.07 2321.03 30.09 2011-12-05 03:21:23.000 339 33358.98 361.11 2321.07 30.09 2011-12-05 03:21:24.000 339 33358.92 361.13 2321.09 30.09 2011-12-05 03:21:25.000 339 33358.85 361.11 2321.04 30.09 2011-12-05 03:21:26.000 339 33358.94 361.11 2321.06 30.09 2011-12-05 03:21:27.000 339 33358.97 361.14 2320.93 30.09 2011-12-05 03:21:28.000 339 33358.92 361.10 2320.95 30.09 2011-12-05 03:21:29.000 339 33358.90 361.09 2321.05 30.09 2011-12-05 03:21:30.000 339 33358.90 361.07 2321.05 30.09 2011-12-05 03:21:31.000 339 33358.89 361.06 2321.03 30.09 2011-12-05 03:21:32.000 339 33358.93 361.06 2320.99 30.09 2011-12-05 03:21:33.000 339 33358.92 361.08 2320.99 30.09 2011-12-05 03:21:34.000 339 33358.93 361.09 2320.98 30.09 2011-12-05 03:21:35.000 339 33358.88 361.07 2321.03 30.09 2011-12-05 03:21:36.000 339 33358.83 361.09 2321.06 30.09 2011-12-05 03:21:37.000 339 33359.03 361.08 2321.03 30.09 2011-12-05 03:21:38.000 339 33358.86 361.11 2320.98 30.09 2011-12-05 03:21:39.000 339 33358.82 361.05 2320.99 30.09 2011-12-05 03:21:40.000 339 33358.86 361.04 2321.03 30.09 2011-12-05 03:21:41.000 339 33358.88 361.08 2320.99 30.09 2011-12-05 03:21:42.000 339 33358.93 361.07 2321.04 30.09 2011-12-05 03:21:43.000 339 33358.86 361.07 2320.95 30.09 2011-12-05 03:21:44.000 339 33358.92 361.06 2321.04 30.09 2011-12-05 03:21:45.000 339 33358.95 361.06 2320.98 30.09 2011-12-05 03:21:46.000 339 33358.95 361.02 2321.05 30.09 2011-12-05 03:21:47.000 339 33358.97 361.08 2321.00 30.09 2011-12-05 03:21:48.000 339 33358.91 361.07 2321.01 30.09 2011-12-05 03:21:48.000 339 33358.94 361.05 2320.96 30.09 2011-12-05 03:21:50.000 339 33358.91 361.07 2320.95 30.09 2011-12-05 03:21:51.000 339 33358.94 361.10 2321.06 30.09 2011-12-05 03:21:52.000 339 33358.93 361.08 2321.05 30.09 2011-12-05 03:21:53.000 339 33358.98 361.07 2321.04 30.09 2011-12-05 03:21:54.000 339 33359.03 361.06 2320.98 30.09 2011-12-05 03:21:55.000 339 33359.04 361.02 2321.03 30.09 2011-12-05 03:21:56.000 339 33358.99 361.11 2321.01 30.09 2011-12-05 03:21:57.000 339 33358.92 361.06 2320.97 30.09 2011-12-05 03:21:58.000 339 33358.94 361.04 2320.99 30.09 2011-12-05 03:21:59.000 339 33359.04 361.06 2321.02 30.09 2011-12-05 03:22:00.000 339 33358.94 361.04 2321.05 30.09 2011-12-05 03:22:01.000 339 33359.00 361.04 2320.99 30.09 2011-12-05 03:22:01.000 339 33359.01 361.06 2321.05 30.09 2011-12-05 03:22:03.000 339 33358.94 361.06 2321.02 30.09 2011-12-05 03:22:04.000 339 33358.90 361.06 2320.99 30.09 2011-12-05 03:22:05.000 339 33358.88 361.07 2321.00 30.09 2011-12-05 03:22:06.000 339 33358.91 361.07 2321.07 30.09 2011-12-05 03:22:07.000 339 33358.99 361.07 2321.03 30.09 2011-12-05 03:22:08.000 339 33358.91 361.08 2321.05 30.09 2011-12-05 03:22:09.000 339 33358.93 361.07 2321.04 30.09 2011-12-05 03:22:10.000 339 33358.91 361.09 2321.09 30.09 2011-12-05 03:22:11.000 339 33358.92 361.07 2321.06 30.09 2011-12-05 03:22:12.000 339 33358.99 361.08 2321.06 30.09 2011-12-05 03:22:13.000 339 33359.00 361.05 2321.09 30.09 2011-12-05 03:22:14.000 339 33358.94 361.04 2320.96 30.09 2011-12-05 03:22:15.000 339 33358.89 361.08 2321.03 30.09 2011-12-05 03:22:16.000 339 33358.88 361.07 2321.01 30.09 2011-12-05 03:22:17.000 339 33358.94 361.04 2321.03 30.09 2011-12-05 03:22:18.000 339 33358.91 361.05 2320.99 30.09 2011-12-05 03:22:19.000 339 33358.96 361.02 2321.03 30.09 2011-12-05 03:22:20.000 339 33358.98 361.05 2321.05 30.09 2011-12-05 03:22:21.000 339 33358.94 361.05 2320.98 30.09 2011-12-05 03:22:22.000 339 33358.97 361.05 2320.97 30.09 2011-12-05 03:22:23.000 339 33359.04 361.05 2321.01 30.09 2011-12-05 03:22:24.000 339 33359.06 361.06 2321.01 30.09 2011-12-05 03:22:25.000 339 33359.01 361.07 2321.11 30.09 2011-12-05 03:22:26.000 339 33358.91 361.05 2321.06 30.09 2011-12-05 03:22:27.000 339 33359.04 361.05 2321.03 30.09 2011-12-05 03:22:28.000 339 33359.02 361.05 2320.99 30.09 2011-12-05 03:22:29.000 339 33359.00 361.03 2321.04 30.09 2011-12-05 03:22:30.000 339 33359.01 361.04 2321.02 30.09 2011-12-05 03:22:31.000 339 33358.98 361.04 2321.04 30.09 2011-12-05 03:22:32.000 339 33359.01 361.05 2320.95 30.09 2011-12-05 03:22:33.000 339 33358.92 361.04 2320.98 30.09 2011-12-05 03:22:34.000 339 33358.94 361.06 2320.94 30.09 2011-12-05 03:22:35.000 339 33359.01 361.06 2320.93 30.09 2011-12-05 03:22:36.000 339 33359.01 361.09 2321.04 30.09 2011-12-05 03:22:37.000 339 33359.03 361.08 2321.01 30.09 2011-12-05 03:22:38.000 339 33358.97 361.12 2320.95 30.09 2011-12-05 03:22:39.000 339 33359.01 361.03 2321.08 30.09 2011-12-05 03:22:40.000 339 33359.04 361.01 2321.01 30.09 2011-12-05 03:22:41.000 339 33358.99 361.09 2321.03 30.09 2011-12-05 03:22:42.000 339 33358.97 361.05 2320.99 30.09 2011-12-05 03:22:42.000 339 33359.06 361.08 2320.89 30.09 2011-12-05 03:22:44.000 339 33358.97 361.08 2321.02 30.09 2011-12-05 03:22:45.000 339 33359.00 361.05 2321.01 30.09 2011-12-05 03:22:46.000 339 33358.99 361.07 2320.99 30.09 2011-12-05 03:22:47.000 339 33358.99 361.08 2321.02 30.09 2011-12-05 03:22:48.000 339 33358.94 361.08 2320.95 30.09 2011-12-05 03:22:49.000 339 33359.00 361.10 2320.99 30.09 2011-12-05 03:22:50.000 339 33359.00 361.09 2320.97 30.09 2011-12-05 03:22:51.000 339 33358.95 361.09 2320.99 30.09 2011-12-05 03:22:52.000 339 33358.98 361.10 2320.99 30.09 2011-12-05 03:22:53.000 339 33358.94 361.09 2320.99 30.09 2011-12-05 03:22:54.000 339 33358.89 361.08 2320.99 30.09 2011-12-05 03:22:55.000 339 33358.81 361.10 2320.99 30.09 2011-12-05 03:22:55.000 339 33359.03 361.10 2321.00 30.09 2011-12-05 03:22:57.000 339 33358.98 361.09 2320.98 30.09 2011-12-05 03:22:58.000 339 33358.94 361.10 2320.97 30.09 2011-12-05 03:22:59.000 339 33358.91 361.07 2320.98 30.09 2011-12-05 03:23:00.000 339 33359.00 361.09 2321.00 30.09 2011-12-05 03:23:01.000 339 33359.06 361.07 2321.00 30.09 2011-12-05 03:23:02.000 339 33358.92 361.09 2321.00 30.09 2011-12-05 03:23:03.000 339 33359.05 361.09 2321.08 30.09 2011-12-05 03:23:04.000 339 33358.96 361.08 2320.95 30.09 2011-12-05 03:23:05.000 339 33358.95 361.06 2320.95 30.09 2011-12-05 03:23:06.000 339 33358.95 361.09 2321.06 30.09 2011-12-05 03:23:07.000 339 33358.86 361.07 2321.05 30.09 2011-12-05 03:23:08.000 339 33358.95 361.09 2321.03 30.09 2011-12-05 03:23:09.000 339 33359.00 361.07 2321.03 30.09 2011-12-05 03:23:10.000 339 33358.97 361.07 2320.98 30.09 2011-12-05 03:23:11.000 339 33358.95 361.05 2321.06 30.09 2011-12-05 03:23:12.000 339 33359.03 361.03 2321.06 30.09 2011-12-05 03:23:13.000 339 33358.94 361.02 2320.99 30.09 2011-12-05 03:23:14.000 339 33358.95 361.04 2321.00 30.09 2011-12-05 03:23:15.000 339 33358.95 361.02 2321.01 30.09 2011-12-05 03:23:16.000 339 33358.95 361.01 2320.95 30.09 2011-12-05 03:23:17.000 339 33359.00 361.03 2321.00 30.09 2011-12-05 03:23:18.000 339 33358.99 361.07 2321.03 30.09 2011-12-05 03:23:19.000 339 33358.97 361.00 2321.01 30.09 2011-12-05 03:23:20.000 339 33358.94 361.07 2321.03 30.09 2011-12-05 03:23:21.000 339 33359.05 361.06 2321.03 30.09 2011-12-05 03:23:22.000 339 33358.93 361.07 2320.97 30.09 2011-12-05 03:23:23.000 339 33358.98 361.01 2320.97 30.09 2011-12-05 03:23:24.000 339 33358.97 361.04 2321.00 30.09 2011-12-05 03:23:25.000 339 33358.95 361.01 2321.01 30.09 2011-12-05 03:23:26.000 339 33359.03 361.00 2320.94 30.09 2011-12-05 03:23:27.000 339 33359.00 361.02 2321.04 30.09 2011-12-05 03:23:28.000 339 33358.99 361.05 2321.00 30.09 2011-12-05 03:23:29.000 339 33359.04 361.02 2321.05 30.09 2011-12-05 03:23:30.000 339 33359.01 361.03 2321.12 30.09 2011-12-05 03:23:31.000 339 33358.94 361.01 2321.01 30.09 2011-12-05 03:23:32.000 339 33359.04 361.03 2320.99 30.09 2011-12-05 03:23:33.000 339 33358.98 361.05 2321.06 30.09 2011-12-05 03:23:34.000 339 33358.95 361.05 2321.04 30.09 2011-12-05 03:23:35.000 339 33358.97 361.01 2321.07 30.09 2011-12-05 03:23:36.000 339 33358.97 361.02 2321.07 30.09 2011-12-05 03:23:36.000 339 33359.03 361.00 2320.95 30.09 2011-12-05 03:23:38.000 339 33359.06 361.04 2321.00 30.09 2011-12-05 03:23:39.000 339 33358.97 360.98 2321.00 30.09 2011-12-05 03:23:40.000 339 33359.00 361.01 2320.97 30.09 2011-12-05 03:23:41.000 339 33359.07 360.99 2320.94 30.09 2011-12-05 03:23:42.000 339 33359.01 360.99 2320.91 30.09 2011-12-05 03:23:43.000 339 33359.10 360.99 2320.92 30.09 2011-12-05 03:23:44.000 339 33358.90 361.02 2321.00 30.09 2011-12-05 03:23:45.000 339 33359.08 361.04 2321.00 30.09 2011-12-05 03:23:46.000 339 33359.03 361.04 2321.02 30.09 2011-12-05 03:23:47.000 339 33359.06 361.06 2320.95 30.09 2011-12-05 03:23:48.000 339 33359.00 361.05 2320.93 30.09 2011-12-05 03:23:49.000 339 33359.04 361.05 2321.00 30.09 2011-12-05 03:23:49.000 339 33358.95 361.10 2320.95 30.09 2011-12-05 03:23:51.000 339 33359.07 361.06 2320.91 30.09 2011-12-05 03:23:52.000 339 33358.97 361.01 2321.00 30.09 2011-12-05 03:23:53.000 339 33358.94 361.05 2321.04 30.09 2011-12-05 03:23:54.000 339 33358.98 361.05 2321.02 30.09 2011-12-05 03:23:55.000 339 33358.92 361.06 2321.01 30.09 2011-12-05 03:23:56.000 339 33358.94 361.03 2320.99 30.09 2011-12-05 03:23:57.000 339 33358.88 361.08 2321.04 30.09 2011-12-05 03:23:58.000 339 33358.95 361.05 2321.01 30.09 2011-12-05 03:23:59.000 339 33358.95 361.06 2320.95 30.09 2011-12-05 03:24:00.000 339 33359.00 361.02 2321.01 30.09 2011-12-05 03:24:01.000 339 33358.91 361.03 2321.00 30.09 2011-12-05 03:24:02.000 339 33359.00 361.04 2321.01 30.09 2011-12-05 03:24:03.000 339 33358.98 361.01 2321.00 30.09 2011-12-05 03:24:04.000 339 33358.98 361.01 2320.97 30.09 2011-12-05 03:24:05.000 339 33359.00 361.04 2321.01 30.09 2011-12-05 03:24:06.000 339 33359.01 361.07 2320.96 30.09 2011-12-05 03:24:07.000 339 33358.97 361.05 2320.99 30.09 2011-12-05 03:24:08.000 339 33359.01 361.01 2320.94 30.09 2011-12-05 03:24:09.000 339 33358.92 361.05 2321.07 30.09 2011-12-05 03:24:10.000 339 33359.03 361.00 2321.00 30.09 2011-12-05 03:24:11.000 339 33359.03 360.97 2321.02 30.09 2011-12-05 03:24:12.000 339 33358.95 361.02 2321.03 30.09 2011-12-05 03:24:13.000 339 33358.99 360.97 2320.97 30.09 2011-12-05 03:24:14.000 339 33359.03 361.04 2321.01 30.09 2011-12-05 03:24:15.000 339 33358.92 361.03 2321.03 30.09 2011-12-05 03:24:16.000 339 33358.98 361.01 2320.95 30.09 2011-12-05 03:24:17.000 339 33359.08 361.04 2321.00 30.09 2011-12-05 03:24:18.000 339 33359.00 361.00 2321.11 30.09 2011-12-05 03:24:19.000 339 33358.92 361.02 2320.93 30.09 2011-12-05 03:24:20.000 339 33358.95 360.99 2321.00 30.09 2011-12-05 03:24:21.000 339 33359.11 360.97 2321.06 30.09 2011-12-05 03:24:22.000 339 33359.03 360.97 2320.93 30.09 2011-12-05 03:24:23.000 339 33359.02 361.02 2321.07 30.09 2011-12-05 03:24:24.000 339 33359.06 361.04 2321.06 30.09 2011-12-05 03:24:25.000 339 33359.00 361.01 2320.91 30.09 2011-12-05 03:24:26.000 339 33359.03 360.98 2321.04 30.09 2011-12-05 03:24:27.000 339 33359.08 360.98 2320.97 30.09 2011-12-05 03:24:28.000 339 33359.14 360.99 2320.97 30.09 2011-12-05 03:24:29.000 339 33359.09 361.01 2320.95 30.09 2011-12-05 03:24:30.000 339 33359.07 361.00 2321.03 30.09 2011-12-05 03:24:30.000 339 33359.09 360.94 2321.01 30.09 2011-12-05 03:24:32.000 339 33359.05 360.99 2320.98 30.09 2011-12-05 03:24:33.000 339 33359.06 360.95 2321.08 30.09 2011-12-05 03:24:34.000 339 33358.99 360.94 2321.06 30.09 2011-12-05 03:24:35.000 339 33359.07 361.01 2320.99 30.09 2011-12-05 03:24:36.000 339 33359.07 360.99 2321.00 30.09 2011-12-05 03:24:37.000 339 33359.04 360.99 2321.03 30.09 2011-12-05 03:24:38.000 339 33359.12 360.99 2321.00 30.09 2011-12-05 03:24:39.000 339 33359.07 360.96 2321.00 30.09 2011-12-05 03:24:40.000 339 33359.07 360.96 2320.98 30.09 2011-12-05 03:24:41.000 339 33359.03 360.94 2320.97 30.09 2011-12-05 03:24:42.000 339 33359.01 360.95 2321.04 30.09 2011-12-05 03:24:43.000 339 33359.06 360.96 2320.98 30.09 2011-12-05 03:24:43.000 339 33359.10 360.98 2321.01 30.09 2011-12-05 03:24:45.000 339 33359.07 360.99 2321.00 30.09 2011-12-05 03:24:46.000 339 33359.14 360.98 2321.02 30.09 2011-12-05 03:24:47.000 339 33359.01 360.97 2321.01 30.09 2011-12-05 03:24:48.000 339 33359.13 361.02 2320.98 30.09 2011-12-05 03:24:49.000 339 33359.02 361.02 2321.00 30.09 2011-12-05 03:24:50.000 339 33359.10 360.96 2321.04 30.09 2011-12-05 03:24:51.000 339 33359.13 360.96 2321.06 30.09 2011-12-05 03:24:52.000 339 33358.97 360.98 2321.00 30.09 2011-12-05 03:24:53.000 339 33359.13 360.99 2321.08 30.09 2011-12-05 03:24:54.000 339 33359.07 360.99 2320.94 30.09 2011-12-05 03:24:55.000 339 33359.24 361.00 2321.01 30.09 2011-12-05 03:24:56.000 339 33359.09 361.00 2320.97 30.09 2011-12-05 03:24:57.000 339 33359.10 360.97 2321.04 30.09 2011-12-05 03:24:58.000 339 33359.22 360.96 2320.95 30.09 2011-12-05 03:24:59.000 339 33359.13 361.02 2321.04 30.09 2011-12-05 03:25:00.000 339 33359.15 361.04 2321.00 30.09 2011-12-05 03:25:01.000 339 33359.13 361.00 2320.94 30.09 2011-12-05 03:25:02.000 339 33359.03 360.96 2321.01 30.09 2011-12-05 03:25:03.000 339 33359.11 361.01 2321.04 30.09 2011-12-05 03:25:04.000 339 33359.01 360.98 2320.99 30.09 2011-12-05 03:25:05.000 339 33359.07 361.02 2321.00 30.09 2011-12-05 03:25:06.000 339 33359.04 360.98 2321.04 30.09 2011-12-05 03:25:07.000 339 33359.16 360.99 2320.96 30.09 2011-12-05 03:25:08.000 339 33359.14 360.98 2321.08 30.09 2011-12-05 03:25:09.000 339 33359.09 361.02 2320.95 30.09 2011-12-05 03:25:10.000 339 33359.13 361.01 2320.94 30.09 2011-12-05 03:25:11.000 339 33359.14 360.97 2321.07 30.09 2011-12-05 03:25:12.000 339 33359.13 361.01 2321.00 30.09 2011-12-05 03:25:13.000 339 33359.12 360.97 2321.03 30.09 2011-12-05 03:25:14.000 339 33359.17 361.02 2321.00 30.09 2011-12-05 03:25:15.000 339 33359.23 360.98 2321.00 30.09 2011-12-05 03:25:16.000 339 33359.09 360.96 2320.99 30.09 2011-12-05 03:25:17.000 339 33359.18 360.94 2320.97 30.09 2011-12-05 03:25:18.000 339 33359.14 360.96 2321.06 30.09 2011-12-05 03:25:19.000 339 33359.13 360.96 2321.00 30.09 2011-12-05 03:25:20.000 339 33359.08 360.98 2320.98 30.09 2011-12-05 03:25:21.000 339 33359.17 360.97 2321.04 30.09 2011-12-05 03:25:22.000 339 33359.14 360.97 2320.95 30.09 2011-12-05 03:25:23.000 339 33359.13 360.96 2321.00 30.09 2011-12-05 03:25:24.000 339 33359.18 360.97 2320.97 30.09 2011-12-05 03:25:24.000 339 33359.08 360.98 2320.91 30.09 2011-12-05 03:25:26.000 339 33359.05 360.97 2320.97 30.09 2011-12-05 03:25:27.000 339 33359.19 360.99 2320.95 30.09 2011-12-05 03:25:28.000 339 33359.07 360.93 2320.98 30.09 2011-12-05 03:25:29.000 339 33359.14 360.94 2321.05 30.09 2011-12-05 03:25:30.000 339 33359.06 360.94 2320.96 30.09 2011-12-05 03:25:31.000 339 33359.07 360.95 2320.97 30.09 2011-12-05 03:25:32.000 339 33359.14 360.94 2321.00 30.09 2011-12-05 03:25:33.000 339 33359.03 360.91 2321.06 30.09 2011-12-05 03:25:34.000 339 33359.03 360.92 2320.99 30.09 2011-12-05 03:25:35.000 339 33359.05 360.93 2321.07 30.09 2011-12-05 03:25:36.000 339 33359.06 360.96 2321.04 30.09 2011-12-05 03:25:37.000 339 33359.15 360.91 2320.98 30.09 2011-12-05 03:25:37.000 339 33359.16 360.93 2321.07 30.09 2011-12-05 03:25:39.000 339 33359.08 360.94 2321.00 30.09 2011-12-05 03:25:40.000 339 33359.06 360.90 2320.97 30.09 2011-12-05 03:25:41.000 339 33359.10 360.94 2321.11 30.09 2011-12-05 03:25:42.000 339 33359.05 360.93 2320.99 30.09 2011-12-05 03:25:43.000 339 33359.13 360.92 2320.97 30.09 2011-12-05 03:25:44.000 339 33359.16 360.93 2321.01 30.09 2011-12-05 03:25:45.000 339 33359.07 360.95 2320.95 30.09 2011-12-05 03:25:46.000 339 33359.05 360.90 2321.01 30.09 2011-12-05 03:25:47.000 339 33359.05 360.91 2320.97 30.09 2011-12-05 03:25:48.000 339 33359.08 360.93 2320.99 30.09 2011-12-05 03:25:49.000 339 33359.12 360.94 2321.04 30.09 2011-12-05 03:25:50.000 339 33359.14 360.92 2320.97 30.09 2011-12-05 03:25:51.000 339 33359.14 360.98 2321.05 30.09 2011-12-05 03:25:52.000 339 33359.11 360.93 2321.02 30.09 2011-12-05 03:25:53.000 339 33359.16 360.94 2321.02 30.09 2011-12-05 03:25:54.000 339 33359.15 360.92 2321.02 30.09 2011-12-05 03:25:55.000 339 33359.18 360.97 2321.01 30.09 2011-12-05 03:25:56.000 339 33359.01 360.94 2321.01 30.09 2011-12-05 03:25:57.000 339 33359.26 360.94 2320.99 30.09 2011-12-05 03:25:58.000 339 33359.06 360.93 2320.99 30.09 2011-12-05 03:25:59.000 339 33359.11 360.90 2321.01 30.09 2011-12-05 03:26:00.000 339 33359.18 360.90 2321.01 30.09 2011-12-05 03:26:01.000 339 33359.17 360.92 2320.87 30.09 2011-12-05 03:26:02.000 339 33359.00 360.90 2321.00 30.09 2011-12-05 03:26:03.000 339 33359.22 360.89 2320.99 30.09 2011-12-05 03:26:04.000 339 33359.21 360.87 2321.00 30.09 2011-12-05 03:26:05.000 339 33359.21 360.85 2320.97 30.09 2011-12-05 03:26:06.000 339 33359.29 360.87 2320.99 30.09 2011-12-05 03:26:07.000 339 33359.22 360.86 2320.93 30.09 2011-12-05 03:26:08.000 339 33359.14 360.88 2320.95 30.09 2011-12-05 03:26:09.000 339 33359.10 360.90 2320.97 30.09 2011-12-05 03:26:10.000 339 33359.11 360.85 2320.95 30.09 2011-12-05 03:26:11.000 339 33359.11 360.88 2320.97 30.09 2011-12-05 03:26:12.000 339 33359.14 360.91 2321.00 30.09 2011-12-05 03:26:13.000 339 33359.22 360.91 2320.95 30.09 2011-12-05 03:26:14.000 339 33359.21 360.84 2320.87 30.09 2011-12-05 03:26:15.000 339 33359.15 360.88 2321.03 30.09 2011-12-05 03:26:16.000 339 33359.23 360.87 2321.02 30.09 2011-12-05 03:26:17.000 339 33359.22 360.88 2320.95 30.09 2011-12-05 03:26:18.000 339 33359.19 360.88 2321.09 30.09 2011-12-05 03:26:18.000 339 33359.06 360.87 2320.99 30.09 2011-12-05 03:26:20.000 339 33359.14 360.91 2321.02 30.09 2011-12-05 03:26:21.000 339 33359.08 360.89 2321.03 30.09 2011-12-05 03:26:22.000 339 33359.12 360.92 2321.00 30.09 2011-12-05 03:26:23.000 339 33359.19 360.90 2321.00 30.09 2011-12-05 03:26:24.000 339 33359.20 360.88 2320.93 30.09 2011-12-05 03:26:25.000 339 33359.22 360.87 2320.97 30.09 2011-12-05 03:26:26.000 339 33359.15 360.84 2320.93 30.09 2011-12-05 03:26:27.000 339 33359.13 360.87 2320.99 30.09 2011-12-05 03:26:28.000 339 33359.12 360.84 2320.97 30.09 2011-12-05 03:26:29.000 339 33359.13 360.85 2321.03 30.09 2011-12-05 03:26:30.000 339 33359.21 360.87 2320.99 30.09 2011-12-05 03:26:31.000 339 33359.14 360.85 2321.00 30.09 2011-12-05 03:26:31.000 339 33359.16 360.87 2321.00 30.09 2011-12-05 03:26:33.000 339 33359.13 360.95 2321.01 30.09 2011-12-05 03:26:34.000 339 33359.17 360.88 2321.04 30.09 2011-12-05 03:26:35.000 339 33359.19 360.91 2321.01 30.09 2011-12-05 03:26:36.000 339 33359.19 360.89 2320.94 30.09 2011-12-05 03:26:37.000 339 33359.12 360.91 2320.94 30.09 2011-12-05 03:26:38.000 339 33359.10 360.90 2321.00 30.09 2011-12-05 03:26:39.000 339 33359.24 360.90 2320.97 30.09 2011-12-05 03:26:40.000 339 33359.04 360.88 2320.97 30.09 2011-12-05 03:26:41.000 339 33359.16 360.90 2320.97 30.09 2011-12-05 03:26:42.000 339 33359.14 360.90 2321.03 30.09 2011-12-05 03:26:43.000 339 33359.14 360.89 2320.97 30.09 2011-12-05 03:26:44.000 339 33359.06 360.90 2320.98 30.09 2011-12-05 03:26:45.000 339 33359.26 360.88 2320.96 30.09 2011-12-05 03:26:46.000 339 33359.18 360.83 2321.07 30.09 2011-12-05 03:26:47.000 339 33359.20 360.88 2321.05 30.09 2011-12-05 03:26:48.000 339 33359.27 360.89 2321.00 30.09 2011-12-05 03:26:49.000 339 33359.18 360.82 2321.03 30.09 2011-12-05 03:26:50.000 339 33359.24 360.86 2320.97 30.09 2011-12-05 03:26:51.000 339 33359.19 360.88 2321.04 30.09 2011-12-05 03:26:52.000 339 33359.18 360.86 2320.99 30.09 2011-12-05 03:26:53.000 339 33359.13 360.81 2321.08 30.09 2011-12-05 03:26:54.000 339 33359.22 360.87 2321.03 30.09 2011-12-05 03:26:55.000 339 33359.22 360.81 2320.96 30.09 2011-12-05 03:26:56.000 339 33359.27 360.89 2321.05 30.09 2011-12-05 03:26:57.000 339 33359.13 360.83 2320.93 30.09 2011-12-05 03:26:58.000 339 33359.22 360.84 2320.93 30.09 2011-12-05 03:26:59.000 339 33359.16 360.83 2321.00 30.09 2011-12-05 03:27:00.000 339 33359.22 360.83 2320.92 30.09 2011-12-05 03:27:01.000 339 33359.10 360.81 2320.95 30.09 2011-12-05 03:27:02.000 339 33359.10 360.82 2320.97 30.09 2011-12-05 03:27:03.000 339 33359.21 360.82 2321.00 30.09 2011-12-05 03:27:04.000 339 33359.23 360.80 2320.93 30.09 2011-12-05 03:27:05.000 339 33359.25 360.84 2320.97 30.09 2011-12-05 03:27:06.000 339 33359.26 360.77 2320.92 30.09 2011-12-05 03:27:07.000 339 33359.18 360.81 2320.98 30.09 2011-12-05 03:27:08.000 339 33359.19 360.83 2320.94 30.09 2011-12-05 03:27:09.000 339 33359.10 360.78 2321.04 30.09 2011-12-05 03:27:10.000 339 33359.19 360.80 2321.05 30.09 2011-12-05 03:27:11.000 339 33359.11 360.79 2321.05 30.09 2011-12-05 03:27:12.000 339 33359.27 360.85 2320.95 30.09 2011-12-05 03:27:12.000 339 33359.26 360.85 2320.96 30.09 2011-12-05 03:27:14.000 339 33359.18 360.85 2320.97 30.09 2011-12-05 03:27:15.000 339 33359.22 360.82 2320.96 30.09 2011-12-05 03:27:16.000 339 33359.26 360.78 2320.95 30.09 2011-12-05 03:27:17.000 339 33359.19 360.82 2321.05 30.09 2011-12-05 03:27:18.000 339 33359.19 360.81 2320.96 30.09 2011-12-05 03:27:19.000 339 33359.22 360.81 2320.97 30.09 2011-12-05 03:27:20.000 339 33359.19 360.84 2321.06 30.09 2011-12-05 03:27:21.000 339 33359.10 360.78 2321.03 30.09 2011-12-05 03:27:22.000 339 33359.21 360.80 2321.01 30.09 2011-12-05 03:27:23.000 339 33359.17 360.84 2320.92 30.09 2011-12-05 03:27:24.000 339 33359.19 360.85 2320.97 30.09 2011-12-05 03:27:25.000 339 33359.22 360.85 2320.88 30.09 2011-12-05 03:27:25.000 339 33359.18 360.83 2320.91 30.09 2011-12-05 03:27:27.000 339 33359.19 360.81 2321.03 30.09 2011-12-05 03:27:28.000 339 33359.20 360.80 2321.03 30.09 2011-12-05 03:27:29.000 339 33359.22 360.82 2320.91 30.09 2011-12-05 03:27:30.000 339 33359.25 360.81 2320.91 30.09 2011-12-05 03:27:31.000 339 33359.38 360.83 2321.00 30.09 2011-12-05 03:27:32.000 339 33359.19 360.80 2321.01 30.09 2011-12-05 03:27:33.000 339 33359.25 360.78 2320.93 30.09 2011-12-05 03:27:34.000 339 33359.21 360.76 2320.95 30.09 2011-12-05 03:27:35.000 339 33359.28 360.74 2321.00 30.09 2011-12-05 03:27:36.000 339 33359.21 360.79 2321.03 30.09 2011-12-05 03:27:37.000 339 33359.22 360.77 2321.01 30.09 2011-12-05 03:27:38.000 339 33359.28 360.76 2320.97 30.09 2011-12-05 03:27:39.000 339 33359.22 360.80 2320.99 30.09 2011-12-05 03:27:40.000 339 33359.18 360.74 2321.01 30.09 2011-12-05 03:27:41.000 339 33359.26 360.75 2321.07 30.09 2011-12-05 03:27:42.000 339 33359.24 360.79 2320.92 30.09 2011-12-05 03:27:43.000 339 33359.26 360.74 2320.94 30.09 2011-12-05 03:27:44.000 339 33359.10 360.80 2320.93 30.09 2011-12-05 03:27:45.000 339 33359.32 360.80 2320.89 30.09 2011-12-05 03:27:46.000 339 33359.22 360.81 2320.93 30.09 2011-12-05 03:27:47.000 339 33359.19 360.84 2320.97 30.09 2011-12-05 03:27:48.000 339 33359.16 360.80 2320.99 30.09 2011-12-05 03:27:49.000 339 33359.06 360.78 2321.03 30.09 2011-12-05 03:27:50.000 339 33359.16 360.83 2320.93 30.09 2011-12-05 03:27:51.000 339 33359.10 360.75 2320.97 30.09 2011-12-05 03:27:52.000 339 33359.13 360.78 2320.98 30.09 2011-12-05 03:27:53.000 339 33359.10 360.78 2321.00 30.09 2011-12-05 03:27:54.000 339 33359.06 360.76 2321.02 30.09 2011-12-05 03:27:55.000 339 33358.94 360.80 2320.95 30.09 2011-12-05 03:27:56.000 339 33359.08 360.78 2320.95 30.09 2011-12-05 03:27:57.000 339 33359.01 360.80 2321.06 30.09 2011-12-05 03:27:58.000 339 33358.95 360.81 2320.96 30.09 2011-12-05 03:27:59.000 339 33358.99 360.81 2320.94 30.09 2011-12-05 03:28:00.000 339 33359.11 360.84 2320.99 30.09 2011-12-05 03:28:01.000 339 33359.05 360.78 2321.01 30.09 2011-12-05 03:28:02.000 339 33359.00 360.75 2320.97 30.09 2011-12-05 03:28:03.000 339 33359.16 360.76 2321.00 30.09 2011-12-05 03:28:04.000 339 33359.04 360.78 2321.02 30.09 2011-12-05 03:28:05.000 339 33359.11 360.80 2321.03 30.09 2011-12-05 03:28:06.000 339 33359.09 360.78 2321.00 30.09 2011-12-05 03:28:06.000 339 33358.97 360.77 2321.10 30.09 2011-12-05 03:28:08.000 339 33359.25 360.78 2320.95 30.09 2011-12-05 03:28:09.000 339 33359.08 360.77 2320.99 30.09 2011-12-05 03:28:10.000 339 33359.16 360.74 2321.05 30.09 2011-12-05 03:28:11.000 339 33359.17 360.74 2321.00 30.09 2011-12-05 03:28:12.000 339 33359.19 360.76 2320.96 30.09 2011-12-05 03:28:13.000 339 33359.06 360.73 2321.00 30.09 2011-12-05 03:28:14.000 339 33359.30 360.77 2320.96 30.09 2011-12-05 03:28:15.000 339 33359.13 360.72 2321.03 30.09 2011-12-05 03:28:16.000 339 33359.18 360.72 2320.98 30.09 2011-12-05 03:28:17.000 339 33359.33 360.70 2321.00 30.09 2011-12-05 03:28:18.000 339 33359.30 360.72 2320.97 30.09 2011-12-05 03:28:19.000 339 33359.24 360.69 2321.01 30.09 2011-12-05 03:28:19.000 339 33359.23 360.72 2321.01 30.09 2011-12-05 03:28:21.000 339 33359.21 360.69 2320.97 30.09 2011-12-05 03:28:22.000 339 33359.22 360.68 2321.09 30.09 2011-12-05 03:28:23.000 339 33359.25 360.67 2321.00 30.09 2011-12-05 03:28:24.000 339 33359.29 360.68 2320.97 30.09 2011-12-05 03:28:25.000 339 33359.29 360.66 2320.91 30.09 2011-12-05 03:28:26.000 339 33359.25 360.68 2321.00 30.09 2011-12-05 03:28:27.000 339 33359.19 360.72 2321.01 30.09 2011-12-05 03:28:28.000 339 33359.22 360.67 2321.01 30.09 2011-12-05 03:28:29.000 339 33359.22 360.70 2320.93 30.09 2011-12-05 03:28:30.000 339 33359.22 360.72 2320.95 30.09 2011-12-05 03:28:31.000 339 33359.26 360.71 2320.99 30.09 2011-12-05 03:28:32.000 339 33359.28 360.72 2320.97 30.09 2011-12-05 03:28:33.000 339 33359.25 360.71 2320.96 30.09 2011-12-05 03:28:34.000 339 33359.25 360.69 2320.90 30.09 2011-12-05 03:28:35.000 339 33359.27 360.68 2320.95 30.09 2011-12-05 03:28:36.000 339 33359.28 360.72 2320.92 30.09 2011-12-05 03:28:37.000 339 33359.18 360.73 2320.92 30.09 2011-12-05 03:28:38.000 339 33359.18 360.71 2320.99 30.09 2011-12-05 03:28:39.000 339 33359.17 360.70 2321.01 30.09 2011-12-05 03:28:40.000 339 33359.11 360.74 2320.96 30.09 2011-12-05 03:28:41.000 339 33359.25 360.72 2320.94 30.09 2011-12-05 03:28:42.000 339 33359.24 360.78 2320.95 30.09 2011-12-05 03:28:43.000 339 33359.18 360.73 2320.95 30.09 2011-12-05 03:28:44.000 339 33359.18 360.74 2321.01 30.09 2011-12-05 03:28:45.000 339 33359.27 360.70 2320.95 30.09 2011-12-05 03:28:46.000 339 33359.10 360.72 2320.99 30.08 2011-12-05 03:28:47.000 339 33359.21 360.79 2321.00 30.09 2011-12-05 03:28:48.000 339 33359.25 360.74 2320.94 30.08 2011-12-05 03:28:49.000 339 33359.14 360.74 2320.99 30.09 2011-12-05 03:28:50.000 339 33359.34 360.75 2320.88 30.08 2011-12-05 03:28:51.000 339 33359.12 360.77 2320.97 30.08 2011-12-05 03:28:52.000 339 33359.24 360.76 2320.91 30.08 2011-12-05 03:28:53.000 339 33359.25 360.78 2320.91 30.08 2011-12-05 03:28:54.000 339 33359.27 360.78 2320.95 30.08 2011-12-05 03:28:55.000 339 33359.24 360.75 2320.99 30.09 2011-12-05 03:28:56.000 339 33359.16 360.75 2321.00 30.09 2011-12-05 03:28:57.000 339 33359.31 360.81 2321.05 30.09 2011-12-05 03:28:58.000 339 33359.25 360.78 2321.02 30.09 2011-12-05 03:28:59.000 339 33359.25 360.79 2320.97 30.09 2011-12-05 03:29:00.000 339 33359.32 360.78 2320.95 30.09 2011-12-05 03:29:00.000 339 33359.25 360.74 2320.87 30.09 2011-12-05 03:29:02.000 339 33359.23 360.74 2321.06 30.09 2011-12-05 03:29:03.000 339 33359.16 360.77 2321.01 30.09 2011-12-05 03:29:04.000 339 33359.13 360.73 2321.03 30.09 2011-12-05 03:29:05.000 339 33359.26 360.79 2320.95 30.09 2011-12-05 03:29:06.000 339 33359.22 360.77 2320.93 30.09 2011-12-05 03:29:07.000 339 33359.26 360.79 2320.96 30.08 2011-12-05 03:29:08.000 339 33359.26 360.72 2320.95 30.09 2011-12-05 03:29:09.000 339 33359.19 360.76 2320.96 30.09 2011-12-05 03:29:10.000 339 33359.25 360.75 2320.99 30.09 2011-12-05 03:29:11.000 339 33359.13 360.70 2321.01 30.09 2011-12-05 03:29:12.000 339 33359.18 360.73 2321.01 30.08 2011-12-05 03:29:13.000 339 33359.14 360.74 2321.09 30.09 2011-12-05 03:29:13.000 339 33359.18 360.73 2320.93 30.09 2011-12-05 03:29:15.000 339 33359.27 360.73 2320.94 30.08 2011-12-05 03:29:16.000 339 33359.20 360.74 2320.87 30.08 2011-12-05 03:29:17.000 339 33359.30 360.72 2320.94 30.08 2011-12-05 03:29:18.000 339 33359.19 360.75 2321.08 30.09 2011-12-05 03:29:19.000 339 33359.16 360.68 2320.97 30.08 2011-12-05 03:29:20.000 339 33359.18 360.72 2320.90 30.08 2011-12-05 03:29:21.000 339 33359.26 360.69 2320.91 30.08 2011-12-05 03:29:22.000 339 33359.28 360.68 2320.92 30.08 2011-12-05 03:29:23.000 339 33359.23 360.71 2320.98 30.09 2011-12-05 03:29:24.000 339 33359.20 360.68 2320.97 30.09 2011-12-05 03:29:25.000 339 33359.13 360.68 2321.00 30.09 2011-12-05 03:29:26.000 339 33359.18 360.68 2320.95 30.08 2011-12-05 03:29:27.000 339 33359.23 360.68 2321.02 30.09 2011-12-05 03:29:28.000 339 33359.22 360.68 2321.01 30.08 2011-12-05 03:29:29.000 339 33359.24 360.70 2320.97 30.08 2011-12-05 03:29:30.000 339 33359.20 360.66 2320.97 30.08 2011-12-05 03:29:31.000 339 33359.16 360.69 2320.97 30.08 2011-12-05 03:29:32.000 339 33359.16 360.73 2320.98 30.08 2011-12-05 03:29:33.000 339 33359.18 360.72 2321.00 30.09 2011-12-05 03:29:34.000 339 33359.12 360.72 2320.97 30.08 2011-12-05 03:29:35.000 339 33359.21 360.65 2320.95 30.08 2011-12-05 03:29:36.000 339 33359.16 360.72 2320.99 30.08 2011-12-05 03:29:37.000 339 33359.20 360.71 2320.95 30.08 2011-12-05 03:29:38.000 339 33359.17 360.71 2320.91 30.08 2011-12-05 03:29:39.000 339 33359.19 360.72 2320.97 30.09 2011-12-05 03:29:40.000 339 33359.10 360.65 2320.95 30.08 2011-12-05 03:29:41.000 339 33359.19 360.72 2320.97 30.08 2011-12-05 03:29:42.000 339 33359.19 360.73 2320.95 30.08 2011-12-05 03:29:43.000 339 33359.22 360.72 2320.93 30.08 2011-12-05 03:29:44.000 339 33359.35 360.70 2321.00 30.08 2011-12-05 03:29:45.000 339 33359.21 360.70 2321.00 30.08 2011-12-05 03:29:46.000 339 33359.25 360.71 2320.96 30.08 2011-12-05 03:29:47.000 339 33359.13 360.73 2320.95 30.08 2011-12-05 03:29:48.000 339 33359.22 360.72 2321.02 30.08 2011-12-05 03:29:49.000 339 33359.16 360.72 2320.91 30.08 2011-12-05 03:29:50.000 339 33359.19 360.71 2321.03 30.08 2011-12-05 03:29:51.000 339 33359.24 360.74 2321.01 30.08 2011-12-05 03:29:52.000 339 33359.26 360.72 2321.07 30.08 2011-12-05 03:29:53.000 339 33359.21 360.73 2320.96 30.08 2011-12-05 03:29:54.000 339 33359.24 360.76 2320.96 30.08 2011-12-05 03:29:54.000 339 33359.24 360.73 2321.01 30.08 2011-12-05 03:29:56.000 339 33359.31 360.70 2321.06 30.08 2011-12-05 03:29:57.000 339 33359.22 360.73 2321.02 30.08 2011-12-05 03:29:58.000 339 33359.22 360.74 2321.00 30.08 2011-12-05 03:29:59.000 339 33359.25 360.76 2320.97 30.08 2011-12-05 03:30:00.000 339 33359.28 360.75 2321.00 30.08 2011-12-05 03:30:01.000 339 33359.28 360.72 2320.97 30.08 2011-12-05 03:30:02.000 339 33359.25 360.76 2321.01 30.08 2011-12-05 03:30:03.000 339 33359.16 360.73 2321.05 30.08 2011-12-05 03:30:04.000 339 33359.16 360.72 2320.95 30.08 2011-12-05 03:30:05.000 339 33359.23 360.70 2321.00 30.08 2011-12-05 03:30:06.000 339 33359.28 360.72 2320.97 30.08 2011-12-05 03:30:07.000 339 33359.35 360.70 2320.99 30.08 2011-12-05 03:30:07.000 339 33359.24 360.74 2321.03 30.08 2011-12-05 03:30:09.000 339 33359.28 360.75 2320.99 30.08 2011-12-05 03:30:10.000 339 33359.26 360.76 2320.98 30.08 2011-12-05 03:30:11.000 339 33359.28 360.74 2320.96 30.08 2011-12-05 03:30:12.000 339 33359.29 360.80 2320.95 30.08 2011-12-05 03:30:13.000 339 33359.23 360.73 2320.98 30.08 2011-12-05 03:30:14.000 339 33359.23 360.73 2321.03 30.08 2011-12-05 03:30:15.000 339 33359.25 360.72 2320.99 30.08 2011-12-05 03:30:16.000 339 33359.23 360.71 2320.98 30.08 2011-12-05 03:30:17.000 339 33359.29 360.75 2320.97 30.08 2011-12-05 03:30:18.000 339 33359.25 360.74 2320.94 30.08 2011-12-05 03:30:19.000 339 33359.32 360.80 2321.01 30.08 2011-12-05 03:30:20.000 339 33359.23 360.77 2321.02 30.08 2011-12-05 03:30:21.000 339 33359.23 360.79 2321.03 30.08 2011-12-05 03:30:22.000 339 33359.27 360.76 2321.02 30.08 2011-12-05 03:30:23.000 339 33359.26 360.77 2321.06 30.09 2011-12-05 03:30:24.000 339 33359.19 360.74 2321.00 30.08 2011-12-05 03:30:25.000 339 33359.25 360.73 2321.07 30.08 2011-12-05 03:30:26.000 339 33359.21 360.76 2321.00 30.08 2011-12-05 03:30:27.000 339 33359.29 360.74 2320.92 30.09 2011-12-05 03:30:28.000 339 33359.23 360.76 2320.99 30.09 2011-12-05 03:30:29.000 339 33359.27 360.76 2321.05 30.08 2011-12-05 03:30:30.000 339 33359.29 360.77 2321.01 30.09 2011-12-05 03:30:31.000 339 33359.34 360.76 2320.97 30.08 2011-12-05 03:30:32.000 339 33359.19 360.76 2320.97 30.09 2011-12-05 03:30:33.000 339 33359.17 360.77 2321.00 30.09 2011-12-05 03:30:34.000 339 33359.18 360.76 2321.02 30.09 2011-12-05 03:30:35.000 339 33359.26 360.75 2321.04 30.09 2011-12-05 03:30:36.000 339 33359.31 360.78 2320.94 30.09 2011-12-05 03:30:37.000 339 33359.25 360.77 2320.99 30.09 2011-12-05 03:30:38.000 339 33359.22 360.82 2320.96 30.09 2011-12-05 03:30:39.000 339 33359.29 360.78 2321.08 30.09 2011-12-05 03:30:40.000 339 33359.32 360.77 2321.03 30.09 2011-12-05 03:30:41.000 339 33359.23 360.77 2321.07 30.09 2011-12-05 03:30:42.000 339 33359.28 360.80 2320.95 30.09 2011-12-05 03:30:43.000 339 33359.35 360.81 2321.07 30.09 2011-12-05 03:30:44.000 339 33359.26 360.74 2321.04 30.09 2011-12-05 03:30:45.000 339 33359.27 360.77 2320.94 30.09 2011-12-05 03:30:46.000 339 33359.26 360.78 2321.03 30.09 2011-12-05 03:30:47.000 339 33359.32 360.75 2320.99 30.09 2011-12-05 03:30:48.000 339 33359.36 360.72 2321.07 30.09 2011-12-05 03:30:48.000 339 33359.23 360.80 2320.97 30.09 2011-12-05 03:30:50.000 339 33359.34 360.70 2320.99 30.09 2011-12-05 03:30:51.000 339 33359.26 360.77 2320.93 30.09 2011-12-05 03:30:52.000 339 33359.38 360.76 2320.91 30.09 2011-12-05 03:30:53.000 339 33359.35 360.75 2321.00 30.09 2011-12-05 03:30:54.000 339 33359.37 360.79 2321.01 30.09 2011-12-05 03:30:55.000 339 33359.25 360.79 2321.03 30.09 2011-12-05 03:30:56.000 339 33359.36 360.77 2320.99 30.08 2011-12-05 03:30:57.000 339 33359.38 360.77 2321.10 30.09 2011-12-05 03:30:58.000 339 33359.26 360.76 2321.07 30.08 2011-12-05 03:30:59.000 339 33359.27 360.73 2321.06 30.09 2011-12-05 03:31:00.000 339 33359.29 360.73 2320.96 30.09 2011-12-05 03:31:01.000 339 33359.31 360.73 2320.91 30.09 2011-12-05 03:31:01.000 339 33359.32 360.74 2320.98 30.09 2011-12-05 03:31:03.000 339 33359.31 360.75 2320.94 30.09 2011-12-05 03:31:04.000 339 33359.25 360.74 2321.00 30.09 2011-12-05 03:31:05.000 339 33359.29 360.78 2321.01 30.09 2011-12-05 03:31:06.000 339 33359.38 360.76 2321.00 30.09 2011-12-05 03:31:07.000 339 33359.35 360.75 2321.03 30.08 2011-12-05 03:31:08.000 339 33359.26 360.73 2321.01 30.09 2011-12-05 03:31:09.000 339 33359.34 360.76 2320.98 30.09 2011-12-05 03:31:10.000 339 33359.36 360.76 2321.03 30.09 2011-12-05 03:31:11.000 339 33359.40 360.74 2320.99 30.09 2011-12-05 03:31:12.000 339 33359.33 360.76 2321.00 30.09 2011-12-05 03:31:13.000 339 33359.28 360.75 2321.05 30.09 2011-12-05 03:31:14.000 339 33359.40 360.74 2321.06 30.09 2011-12-05 03:31:15.000 339 33359.41 360.75 2321.03 30.09 2011-12-05 03:31:16.000 339 33359.38 360.76 2321.01 30.09 2011-12-05 03:31:17.000 339 33359.35 360.74 2321.01 30.09 2011-12-05 03:31:18.000 339 33359.38 360.76 2321.04 30.09 2011-12-05 03:31:19.000 339 33359.38 360.76 2321.02 30.09 2011-12-05 03:31:20.000 339 33359.41 360.75 2320.97 30.09 2011-12-05 03:31:21.000 339 33359.38 360.77 2320.97 30.09 2011-12-05 03:31:22.000 339 33359.35 360.73 2320.94 30.09 2011-12-05 03:31:23.000 339 33359.43 360.78 2320.94 30.09 2011-12-05 03:31:24.000 339 33359.43 360.73 2321.00 30.09 2011-12-05 03:31:25.000 339 33359.41 360.77 2320.99 30.09 2011-12-05 03:31:26.000 339 33359.44 360.73 2321.01 30.09 2011-12-05 03:31:27.000 339 33359.34 360.76 2320.99 30.09 2011-12-05 03:31:28.000 339 33359.37 360.72 2320.97 30.09 2011-12-05 03:31:29.000 339 33359.43 360.77 2321.00 30.08 2011-12-05 03:31:30.000 339 33359.44 360.77 2321.01 30.09 2011-12-05 03:31:31.000 339 33359.37 360.75 2320.96 30.09 2011-12-05 03:31:32.000 339 33359.37 360.73 2321.02 30.09 2011-12-05 03:31:33.000 339 33359.41 360.78 2321.00 30.08 2011-12-05 03:31:34.000 339 33359.45 360.78 2321.03 30.09 2011-12-05 03:31:35.000 339 33359.38 360.73 2321.06 30.09 2011-12-05 03:31:36.000 339 33359.40 360.74 2321.04 30.09 2011-12-05 03:31:37.000 339 33359.27 360.76 2321.04 30.09 2011-12-05 03:31:38.000 339 33359.39 360.75 2321.07 30.09 2011-12-05 03:31:39.000 339 33359.39 360.75 2321.09 30.09 2011-12-05 03:31:40.000 339 33359.34 360.71 2321.06 30.09 2011-12-05 03:31:41.000 339 33359.42 360.73 2321.05 30.09 2011-12-05 03:31:42.000 339 33359.41 360.77 2321.00 30.09 2011-12-05 03:31:42.000 339 33359.41 360.74 2320.97 30.09 2011-12-05 03:31:44.000 339 33359.43 360.73 2321.10 30.09 2011-12-05 03:31:45.000 339 33359.32 360.77 2321.10 30.09 2011-12-05 03:31:46.000 339 33359.39 360.76 2321.09 30.09 2011-12-05 03:31:47.000 339 33359.38 360.75 2320.97 30.09 2011-12-05 03:31:48.000 339 33359.39 360.74 2321.06 30.08 2011-12-05 03:31:49.000 339 33359.41 360.72 2321.00 30.09 2011-12-05 03:31:50.000 339 33359.24 360.72 2320.99 30.09 2011-12-05 03:31:51.000 339 33359.35 360.69 2320.99 30.08 2011-12-05 03:31:52.000 339 33359.31 360.70 2320.96 30.09 2011-12-05 03:31:53.000 339 33359.39 360.74 2321.01 30.09 2011-12-05 03:31:54.000 339 33359.37 360.75 2321.04 30.08 2011-12-05 03:31:55.000 339 33359.39 360.70 2321.04 30.08 2011-12-05 03:31:55.000 339 33359.41 360.71 2320.99 30.08 2011-12-05 03:31:57.000 339 33359.32 360.75 2321.05 30.09 2011-12-05 03:31:58.000 339 33359.36 360.69 2321.00 30.09 2011-12-05 03:31:59.000 339 33359.35 360.74 2321.03 30.08 2011-12-05 03:32:00.000 339 33359.31 360.71 2321.06 30.08 2011-12-05 03:32:01.000 339 33359.32 360.72 2321.05 30.08 2011-12-05 03:32:02.000 339 33359.38 360.68 2320.91 30.09 2011-12-05 03:32:03.000 339 33359.41 360.70 2321.01 30.09 2011-12-05 03:32:04.000 339 33359.32 360.68 2320.96 30.08 2011-12-05 03:32:05.000 339 33359.40 360.69 2321.00 30.08 2011-12-05 03:32:06.000 339 33359.37 360.73 2321.06 30.09 2011-12-05 03:32:07.000 339 33359.33 360.67 2321.05 30.09 2011-12-05 03:32:08.000 339 33359.39 360.65 2321.00 30.09 2011-12-05 03:32:09.000 339 33359.27 360.65 2321.04 30.08 2011-12-05 03:32:10.000 339 33359.38 360.66 2320.93 30.09 2011-12-05 03:32:11.000 339 33359.41 360.66 2320.96 30.08 2011-12-05 03:32:12.000 339 33359.43 360.65 2321.00 30.08 2011-12-05 03:32:13.000 339 33359.32 360.64 2321.01 30.09 2011-12-05 03:32:14.000 339 33359.41 360.68 2321.01 30.09 2011-12-05 03:32:15.000 339 33359.38 360.66 2320.97 30.08 2011-12-05 03:32:16.000 339 33359.43 360.70 2321.01 30.09 2011-12-05 03:32:17.000 339 33359.34 360.64 2321.01 30.09 2011-12-05 03:32:18.000 339 33359.38 360.69 2320.90 30.09 2011-12-05 03:32:19.000 339 33359.36 360.66 2320.98 30.08 2011-12-05 03:32:20.000 339 33359.38 360.67 2320.95 30.08 2011-12-05 03:32:21.000 339 33359.50 360.66 2321.06 30.09 2011-12-05 03:32:22.000 339 33359.41 360.64 2321.01 30.09 2011-12-05 03:32:23.000 339 33359.34 360.69 2321.04 30.09 2011-12-05 03:32:24.000 339 33359.45 360.70 2320.95 30.08 2011-12-05 03:32:25.000 339 33359.46 360.63 2320.89 30.09 2011-12-05 03:32:26.000 339 33359.46 360.65 2320.99 30.09 2011-12-05 03:32:27.000 339 33359.40 360.67 2320.91 30.09 2011-12-05 03:32:28.000 339 33359.38 360.63 2320.95 30.09 2011-12-05 03:32:29.000 339 33359.44 360.63 2321.07 30.09 2011-12-05 03:32:30.000 339 33359.43 360.68 2320.96 30.09 2011-12-05 03:32:31.000 339 33359.43 360.65 2321.00 30.08 2011-12-05 03:32:32.000 339 33359.38 360.63 2321.05 30.08 2011-12-05 03:32:33.000 339 33359.46 360.65 2320.96 30.08 2011-12-05 03:32:34.000 339 33359.36 360.62 2321.02 30.08 2011-12-05 03:32:35.000 339 33359.42 360.62 2320.89 30.09 2011-12-05 03:32:36.000 339 33359.41 360.63 2321.00 30.08 2011-12-05 03:32:36.000 339 33359.43 360.59 2320.91 30.08 2011-12-05 03:32:38.000 339 33359.54 360.62 2321.01 30.09 2011-12-05 03:32:39.000 339 33359.41 360.60 2320.95 30.08 2011-12-05 03:32:40.000 339 33359.39 360.62 2320.99 30.08 2011-12-05 03:32:41.000 339 33359.43 360.57 2321.00 30.08 2011-12-05 03:32:42.000 339 33359.47 360.58 2321.01 30.09 2011-12-05 03:32:43.000 339 33359.33 360.59 2320.98 30.09 2011-12-05 03:32:44.000 339 33359.57 360.54 2320.97 30.09 2011-12-05 03:32:45.000 339 33359.44 360.58 2320.94 30.09 2011-12-05 03:32:46.000 339 33359.43 360.55 2320.95 30.09 2011-12-05 03:32:47.000 339 33359.50 360.55 2320.97 30.09 2011-12-05 03:32:48.000 339 33359.42 360.56 2320.93 30.08 2011-12-05 03:32:49.000 339 33359.37 360.54 2321.01 30.08 2011-12-05 03:32:49.000 339 33359.52 360.54 2320.95 30.09 2011-12-05 03:32:51.000 339 33359.46 360.54 2320.99 30.08 2011-12-05 03:32:52.000 339 33359.49 360.51 2320.97 30.08 2011-12-05 03:32:53.000 339 33359.53 360.53 2321.01 30.08 2011-12-05 03:32:54.000 339 33359.53 360.54 2321.06 30.08 2011-12-05 03:32:55.000 339 33359.47 360.52 2320.94 30.08 2011-12-05 03:32:56.000 339 33359.56 360.54 2320.97 30.08 2011-12-05 03:32:57.000 339 33359.55 360.52 2320.95 30.08 2011-12-05 03:32:58.000 339 33359.53 360.50 2320.92 30.08 2011-12-05 03:32:59.000 339 33359.51 360.54 2320.95 30.08 2011-12-05 03:33:00.000 339 33359.50 360.52 2320.95 30.08 2011-12-05 03:33:01.000 339 33359.45 360.51 2320.93 30.08 2011-12-05 03:33:02.000 339 33359.50 360.52 2320.96 30.08 2011-12-05 03:33:03.000 339 33359.49 360.50 2321.00 30.08 2011-12-05 03:33:04.000 339 33359.56 360.50 2320.94 30.08 2011-12-05 03:33:05.000 339 33359.60 360.52 2320.93 30.08 2011-12-05 03:33:06.000 339 33359.59 360.50 2320.88 30.08 2011-12-05 03:33:07.000 339 33359.55 360.50 2321.00 30.08 2011-12-05 03:33:08.000 339 33359.58 360.45 2320.99 30.08 2011-12-05 03:33:09.000 339 33359.53 360.49 2320.99 30.08 2011-12-05 03:33:10.000 339 33359.59 360.50 2320.95 30.08 2011-12-05 03:33:11.000 339 33359.55 360.50 2320.94 30.08 2011-12-05 03:33:12.000 339 33359.54 360.52 2320.95 30.08 2011-12-05 03:33:13.000 339 33359.55 360.51 2320.91 30.08 2011-12-05 03:33:14.000 339 33359.57 360.50 2320.86 30.08 2011-12-05 03:33:15.000 339 33359.66 360.49 2320.91 30.08 2011-12-05 03:33:16.000 339 33359.64 360.47 2320.88 30.08 2011-12-05 03:33:17.000 339 33359.58 360.46 2320.82 30.08 2011-12-05 03:33:18.000 339 33359.65 360.52 2320.86 30.08 2011-12-05 03:33:19.000 339 33359.62 360.46 2320.85 30.08 2011-12-05 03:33:20.000 339 33359.66 360.50 2320.91 30.08 2011-12-05 03:33:21.000 339 33359.51 360.49 2320.94 30.08 2011-12-05 03:33:22.000 339 33359.55 360.49 2320.91 30.08 2011-12-05 03:33:23.000 339 33359.57 360.46 2320.91 30.08 2011-12-05 03:33:24.000 339 33359.61 360.51 2320.87 30.08 2011-12-05 03:33:25.000 339 33359.56 360.51 2320.90 30.08 2011-12-05 03:33:26.000 339 33359.63 360.47 2320.89 30.08 2011-12-05 03:33:27.000 339 33359.46 360.45 2320.88 30.08 2011-12-05 03:33:28.000 339 33359.63 360.42 2320.88 30.08 2011-12-05 03:33:29.000 339 33359.56 360.46 2320.91 30.08 2011-12-05 03:33:30.000 339 33359.61 360.41 2320.90 30.08 2011-12-05 03:33:30.000 339 33359.50 360.45 2320.94 30.08 2011-12-05 03:33:32.000 339 33359.57 360.45 2320.96 30.08 2011-12-05 03:33:33.000 339 33359.60 360.45 2320.90 30.08 2011-12-05 03:33:34.000 339 33359.56 360.44 2320.88 30.08 2011-12-05 03:33:35.000 339 33359.61 360.45 2320.88 30.08 2011-12-05 03:33:36.000 339 33359.55 360.43 2320.90 30.08 2011-12-05 03:33:37.000 339 33359.49 360.42 2320.90 30.08 2011-12-05 03:33:38.000 339 33359.55 360.39 2320.92 30.08 2011-12-05 03:33:39.000 339 33359.55 360.40 2320.91 30.08 2011-12-05 03:33:40.000 339 33359.55 360.41 2320.91 30.08 2011-12-05 03:33:41.000 339 33359.59 360.42 2320.81 30.08 2011-12-05 03:33:42.000 339 33359.58 360.42 2320.81 30.08 2011-12-05 03:33:43.000 339 33359.49 360.39 2320.87 30.08 2011-12-05 03:33:43.000 339 33359.63 360.39 2320.88 30.08 2011-12-05 03:33:45.000 339 33359.59 360.42 2320.91 30.08 2011-12-05 03:33:46.000 339 33359.57 360.42 2320.89 30.08 2011-12-05 03:33:47.000 339 33359.63 360.39 2320.90 30.08 2011-12-05 03:33:48.000 339 33359.63 360.42 2320.89 30.08 2011-12-05 03:33:49.000 339 33359.53 360.40 2320.94 30.08 2011-12-05 03:33:50.000 339 33359.62 360.39 2320.92 30.08 2011-12-05 03:33:51.000 339 33359.58 360.40 2320.90 30.08 2011-12-05 03:33:52.000 339 33359.66 360.40 2320.86 30.08 2011-12-05 03:33:53.000 339 33359.63 360.42 2320.90 30.08 2011-12-05 03:33:54.000 339 33359.68 360.38 2320.83 30.08 2011-12-05 03:33:55.000 339 33359.62 360.33 2320.88 30.08 2011-12-05 03:33:56.000 339 33359.69 360.36 2320.88 30.08 2011-12-05 03:33:57.000 339 33359.70 360.36 2320.85 30.08 2011-12-05 03:33:58.000 339 33359.63 360.36 2320.87 30.08 2011-12-05 03:33:59.000 339 33359.66 360.37 2320.86 30.08 2011-12-05 03:34:00.000 339 33359.63 360.42 2320.88 30.08 2011-12-05 03:34:01.000 339 33359.59 360.38 2320.84 30.08 2011-12-05 03:34:02.000 339 33359.70 360.42 2320.82 30.08 2011-12-05 03:34:03.000 339 33359.66 360.40 2320.87 30.08 2011-12-05 03:34:04.000 339 33359.63 360.36 2320.81 30.08 2011-12-05 03:34:05.000 339 33359.69 360.40 2320.85 30.08 2011-12-05 03:34:06.000 339 33359.64 360.40 2320.97 30.08 2011-12-05 03:34:07.000 339 33359.65 360.37 2320.76 30.08 2011-12-05 03:34:08.000 339 33359.69 360.38 2320.84 30.08 2011-12-05 03:34:09.000 339 33359.66 360.36 2320.81 30.08 2011-12-05 03:34:10.000 339 33359.60 360.38 2320.87 30.08 2011-12-05 03:34:11.000 339 33359.66 360.35 2320.90 30.08 2011-12-05 03:34:12.000 339 33359.65 360.34 2320.87 30.08 2011-12-05 03:34:13.000 339 33359.48 360.36 2320.85 30.08 2011-12-05 03:34:14.000 339 33359.60 360.40 2320.86 30.08 2011-12-05 03:34:15.000 339 33359.68 360.37 2320.92 30.08 2011-12-05 03:34:16.000 339 33359.66 360.32 2320.88 30.08 2011-12-05 03:34:17.000 339 33359.62 360.37 2320.88 30.08 2011-12-05 03:34:18.000 339 33359.57 360.33 2320.89 30.08 2011-12-05 03:34:19.000 339 33359.69 360.37 2320.91 30.08 2011-12-05 03:34:20.000 339 33359.60 360.35 2320.88 30.08 2011-12-05 03:34:21.000 339 33359.66 360.30 2320.81 30.08 2011-12-05 03:34:22.000 339 33359.56 360.30 2320.93 30.08 2011-12-05 03:34:23.000 339 33359.62 360.32 2320.89 30.08 2011-12-05 03:34:24.000 339 33359.66 360.31 2320.94 30.08 2011-12-05 03:34:24.000 339 33359.59 360.31 2320.90 30.08 2011-12-05 03:34:26.000 339 33359.67 360.31 2320.88 30.08 2011-12-05 03:34:27.000 339 33359.65 360.33 2320.87 30.08 2011-12-05 03:34:28.000 339 33359.59 360.32 2320.80 30.08 2011-12-05 03:34:29.000 339 33359.63 360.33 2320.93 30.08 2011-12-05 03:34:30.000 339 33359.60 360.31 2320.80 30.08 2011-12-05 03:34:31.000 339 33359.59 360.31 2320.87 30.08 2011-12-05 03:34:32.000 339 33359.63 360.29 2320.92 30.08 2011-12-05 03:34:33.000 339 33359.65 360.32 2320.91 30.08 2011-12-05 03:34:34.000 339 33359.63 360.31 2320.91 30.08 2011-12-05 03:34:35.000 339 33359.67 360.31 2320.85 30.08 2011-12-05 03:34:36.000 339 33359.63 360.30 2320.85 30.08 2011-12-05 03:34:37.000 339 33359.60 360.34 2320.81 30.08 2011-12-05 03:34:37.000 339 33359.63 360.31 2320.83 30.08 2011-12-05 03:34:39.000 339 33359.65 360.26 2320.93 30.08 2011-12-05 03:34:40.000 339 33359.58 360.31 2320.92 30.08 2011-12-05 03:34:41.000 339 33359.71 360.30 2320.90 30.08 2011-12-05 03:34:42.000 339 33359.71 360.33 2320.91 30.08 2011-12-05 03:34:43.000 339 33359.70 360.29 2320.88 30.08 2011-12-05 03:34:44.000 339 33359.75 360.31 2320.79 30.08 2011-12-05 03:34:45.000 339 33359.73 360.23 2320.84 30.08 2011-12-05 03:34:46.000 339 33359.67 360.23 2320.81 30.08 2011-12-05 03:34:47.000 339 33359.63 360.25 2320.89 30.08 2011-12-05 03:34:48.000 339 33359.76 360.30 2320.80 30.08 2011-12-05 03:34:49.000 339 33359.71 360.25 2320.75 30.08 2011-12-05 03:34:50.000 339 33359.81 360.23 2320.87 30.08 2011-12-05 03:34:51.000 339 33359.60 360.32 2320.83 30.08 2011-12-05 03:34:52.000 339 33359.68 360.27 2320.78 30.08 2011-12-05 03:34:53.000 339 33359.66 360.28 2320.84 30.08 2011-12-05 03:34:54.000 339 33359.70 360.24 2320.79 30.08 2011-12-05 03:34:55.000 339 33359.76 360.22 2320.83 30.08 2011-12-05 03:34:56.000 339 33359.82 360.28 2320.87 30.08 2011-12-05 03:34:57.000 339 33359.84 360.24 2320.86 30.08 2011-12-05 03:34:58.000 339 33359.65 360.19 2320.84 30.08 2011-12-05 03:34:59.000 339 33359.74 360.20 2320.84 30.08 2011-12-05 03:35:00.000 339 33359.72 360.23 2320.81 30.08 2011-12-05 03:35:01.000 339 33359.78 360.20 2320.79 30.08 2011-12-05 03:35:02.000 339 33359.77 360.23 2320.89 30.08 2011-12-05 03:35:03.000 339 33359.78 360.21 2320.81 30.08 2011-12-05 03:35:04.000 339 33359.72 360.20 2320.85 30.08 2011-12-05 03:35:05.000 339 33359.76 360.24 2320.84 30.08 2011-12-05 03:35:06.000 339 33359.72 360.23 2320.87 30.08 2011-12-05 03:35:07.000 339 33359.71 360.22 2320.84 30.08 2011-12-05 03:35:08.000 339 33359.71 360.23 2320.69 30.08 2011-12-05 03:35:09.000 339 33359.83 360.16 2320.86 30.08 2011-12-05 03:35:10.000 339 33359.70 360.20 2320.77 30.08 2011-12-05 03:35:11.000 339 33359.76 360.21 2320.78 30.08 2011-12-05 03:35:12.000 339 33359.72 360.24 2320.78 30.08 2011-12-05 03:35:13.000 339 33359.76 360.24 2320.87 30.08 2011-12-05 03:35:14.000 339 33359.62 360.21 2320.90 30.08 2011-12-05 03:35:15.000 339 33359.76 360.26 2320.85 30.08 2011-12-05 03:35:16.000 339 33359.71 360.20 2320.87 30.08 2011-12-05 03:35:17.000 339 33359.78 360.20 2320.81 30.08 2011-12-05 03:35:18.000 339 33359.74 360.22 2320.78 30.08 2011-12-05 03:35:18.000 339 33359.80 360.23 2320.90 30.08 2011-12-05 03:35:20.000 339 33359.63 360.19 2320.81 30.08 2011-12-05 03:35:21.000 339 33359.79 360.24 2320.89 30.08 2011-12-05 03:35:22.000 339 33359.69 360.22 2320.82 30.08 2011-12-05 03:35:23.000 339 33359.71 360.23 2320.77 30.08 2011-12-05 03:35:24.000 339 33359.76 360.17 2320.82 30.08 2011-12-05 03:35:25.000 339 33359.74 360.20 2320.84 30.08 2011-12-05 03:35:26.000 339 33359.78 360.18 2320.79 30.08 2011-12-05 03:35:27.000 339 33359.65 360.19 2320.84 30.08 2011-12-05 03:35:28.000 339 33359.78 360.20 2320.87 30.08 2011-12-05 03:35:29.000 339 33359.68 360.18 2320.90 30.08 2011-12-05 03:35:30.000 339 33359.72 360.17 2320.79 30.08 2011-12-05 03:35:31.000 339 33359.70 360.20 2320.88 30.08 2011-12-05 03:35:31.000 339 33359.74 360.23 2320.84 30.08 2011-12-05 03:35:33.000 339 33359.66 360.17 2320.78 30.08 2011-12-05 03:35:34.000 339 33359.71 360.18 2320.75 30.08 2011-12-05 03:35:35.000 339 33359.72 360.16 2320.78 30.08 2011-12-05 03:35:36.000 339 33359.74 360.20 2320.79 30.08 2011-12-05 03:35:37.000 339 33359.72 360.18 2320.78 30.08 2011-12-05 03:35:38.000 339 33359.72 360.20 2320.87 30.08 2011-12-05 03:35:39.000 339 33359.78 360.23 2320.76 30.08 2011-12-05 03:35:40.000 339 33359.77 360.19 2320.81 30.08 2011-12-05 03:35:41.000 339 33359.67 360.21 2320.81 30.08 2011-12-05 03:35:42.000 339 33359.81 360.19 2320.89 30.08 2011-12-05 03:35:43.000 339 33359.71 360.17 2320.78 30.08 2011-12-05 03:35:44.000 339 33359.73 360.21 2320.77 30.08 2011-12-05 03:35:45.000 339 33359.70 360.18 2320.88 30.08 2011-12-05 03:35:46.000 339 33359.69 360.14 2320.76 30.08 2011-12-05 03:35:47.000 339 33359.62 360.15 2320.79 30.08 2011-12-05 03:35:48.000 339 33359.71 360.18 2320.78 30.08 2011-12-05 03:35:49.000 339 33359.76 360.14 2320.78 30.08 2011-12-05 03:35:50.000 339 33359.75 360.16 2320.82 30.08 2011-12-05 03:35:51.000 339 33359.75 360.18 2320.78 30.08 2011-12-05 03:35:52.000 339 33359.72 360.13 2320.78 30.08 2011-12-05 03:35:53.000 339 33359.74 360.14 2320.77 30.08 2011-12-05 03:35:54.000 339 33359.75 360.13 2320.90 30.08 2011-12-05 03:35:55.000 339 33359.74 360.16 2320.89 30.08 2011-12-05 03:35:56.000 339 33359.75 360.12 2320.73 30.08 2011-12-05 03:35:57.000 339 33359.74 360.11 2320.79 30.08 2011-12-05 03:35:58.000 339 33359.82 360.13 2320.81 30.08 2011-12-05 03:35:59.000 339 33359.75 360.13 2320.79 30.08 2011-12-05 03:36:00.000 339 33359.73 360.10 2320.82 30.08 2011-12-05 03:36:01.000 339 33359.81 360.09 2320.77 30.08 2011-12-05 03:36:02.000 339 33359.72 360.13 2320.79 30.08 2011-12-05 03:36:03.000 339 33359.74 360.07 2320.74 30.08 2011-12-05 03:36:04.000 339 33359.66 360.09 2320.84 30.08 2011-12-05 03:36:05.000 339 33359.74 360.08 2320.83 30.08 2011-12-05 03:36:06.000 339 33359.81 360.13 2320.75 30.08 2011-12-05 03:36:07.000 339 33359.80 360.08 2320.87 30.08 2011-12-05 03:36:08.000 339 33359.69 360.10 2320.85 30.08 2011-12-05 03:36:09.000 339 33359.64 360.08 2320.81 30.08 2011-12-05 03:36:10.000 339 33359.71 360.06 2320.82 30.08 2011-12-05 03:36:11.000 339 33359.65 360.05 2320.75 30.08 2011-12-05 03:36:12.000 339 33359.71 360.06 2320.86 30.08 2011-12-05 03:36:12.000 339 33359.71 360.10 2320.85 30.08 2011-12-05 03:36:14.000 339 33359.67 360.09 2320.77 30.08 2011-12-05 03:36:15.000 339 33359.74 360.02 2320.77 30.08 2011-12-05 03:36:16.000 339 33359.75 360.08 2320.74 30.08 2011-12-05 03:36:17.000 339 33359.72 360.06 2320.75 30.08 2011-12-05 03:36:18.000 339 33359.72 360.09 2320.84 30.08 2011-12-05 03:36:19.000 339 33359.73 360.09 2320.80 30.08 2011-12-05 03:36:20.000 339 33359.73 360.09 2320.87 30.08 2011-12-05 03:36:21.000 339 33359.75 360.14 2320.78 30.08 2011-12-05 03:36:22.000 339 33359.82 360.13 2320.90 30.08 2011-12-05 03:36:23.000 339 33359.74 360.11 2320.88 30.08 2011-12-05 03:36:24.000 339 33359.71 360.08 2320.80 30.08 2011-12-05 03:36:25.000 339 33359.76 360.10 2320.84 30.08 2011-12-05 03:36:25.000 339 33359.83 360.12 2320.83 30.08 2011-12-05 03:36:27.000 339 33359.68 360.09 2320.77 30.08 2011-12-05 03:36:28.000 339 33359.76 360.11 2320.84 30.08 2011-12-05 03:36:29.000 339 33359.74 360.04 2320.74 30.08 2011-12-05 03:36:30.000 339 33359.81 360.12 2320.85 30.08 2011-12-05 03:36:31.000 339 33359.74 360.10 2320.85 30.08 2011-12-05 03:36:32.000 339 33359.65 360.11 2320.82 30.08 2011-12-05 03:36:33.000 339 33359.76 360.09 2320.83 30.08 2011-12-05 03:36:34.000 339 33359.73 360.04 2320.84 30.08 2011-12-05 03:36:35.000 339 33359.75 360.02 2320.79 30.08 2011-12-05 03:36:36.000 339 33359.75 360.08 2320.85 30.08 2011-12-05 03:36:37.000 339 33359.82 360.06 2320.82 30.08 2011-12-05 03:36:38.000 339 33359.61 360.05 2320.90 30.08 2011-12-05 03:36:39.000 339 33359.75 360.04 2320.85 30.08 2011-12-05 03:36:40.000 339 33359.76 360.08 2320.87 30.08 2011-12-05 03:36:41.000 339 33359.77 360.03 2320.88 30.08 2011-12-05 03:36:42.000 339 33359.75 360.09 2320.87 30.08 2011-12-05 03:36:43.000 339 33359.71 360.06 2320.85 30.08 2011-12-05 03:36:44.000 339 33359.69 360.07 2320.81 30.08 2011-12-05 03:36:45.000 339 33359.71 360.05 2320.85 30.08 2011-12-05 03:36:46.000 339 33359.82 360.03 2320.75 30.08 2011-12-05 03:36:47.000 339 33359.66 360.03 2320.78 30.08 2011-12-05 03:36:48.000 339 33359.72 360.07 2320.89 30.08 2011-12-05 03:36:49.000 339 33359.68 360.05 2320.82 30.08 2011-12-05 03:36:50.000 339 33359.66 360.06 2320.80 30.08 2011-12-05 03:36:51.000 339 33359.71 360.08 2320.90 30.08 2011-12-05 03:36:52.000 339 33359.78 360.06 2320.85 30.08 2011-12-05 03:36:53.000 339 33359.73 360.06 2320.84 30.08 2011-12-05 03:36:54.000 339 33359.80 360.07 2320.82 30.08 2011-12-05 03:36:55.000 339 33359.76 360.08 2320.81 30.08 2011-12-05 03:36:56.000 339 33359.76 360.07 2320.84 30.08 2011-12-05 03:36:57.000 339 33359.76 360.08 2320.79 30.08 2011-12-05 03:36:58.000 339 33359.85 360.06 2320.81 30.09 2011-12-05 03:36:59.000 339 33359.72 360.12 2320.84 30.09 2011-12-05 03:37:00.000 339 33359.78 360.09 2320.82 30.09 2011-12-05 03:37:01.000 339 33359.78 360.10 2320.83 30.09 2011-12-05 03:37:02.000 339 33359.78 360.06 2320.86 30.09 2011-12-05 03:37:03.000 339 33359.75 360.08 2320.86 30.08 2011-12-05 03:37:04.000 339 33359.78 360.11 2320.84 30.08 2011-12-05 03:37:05.000 339 33359.74 360.07 2320.84 30.08 2011-12-05 03:37:06.000 339 33359.74 360.05 2320.84 30.08 2011-12-05 03:37:06.000 339 33359.68 360.10 2320.70 30.08 2011-12-05 03:37:08.000 339 33359.70 360.05 2320.82 30.08 2011-12-05 03:37:09.000 339 33359.72 360.09 2320.87 30.08 2011-12-05 03:37:10.000 339 33359.77 360.05 2320.95 30.08 2011-12-05 03:37:11.000 339 33359.72 360.02 2320.85 30.08 2011-12-05 03:37:12.000 339 33359.74 360.03 2320.83 30.08 2011-12-05 03:37:13.000 339 33359.74 360.08 2320.79 30.08 2011-12-05 03:37:14.000 339 33359.70 360.05 2320.93 30.08 2011-12-05 03:37:15.000 339 33359.75 360.06 2320.83 30.08 2011-12-05 03:37:16.000 339 33359.76 360.06 2320.84 30.08 2011-12-05 03:37:17.000 339 33359.76 360.04 2320.81 30.08 2011-12-05 03:37:18.000 339 33359.75 360.01 2320.83 30.08 2011-12-05 03:37:19.000 339 33359.75 360.08 2320.85 30.08 2011-12-05 03:37:19.000 339 33359.85 360.03 2320.90 30.08 2011-12-05 03:37:21.000 339 33359.67 360.04 2320.86 30.08 2011-12-05 03:37:22.000 339 33359.73 360.03 2320.80 30.08 2011-12-05 03:37:23.000 339 33359.67 360.01 2320.82 30.08 2011-12-05 03:37:24.000 339 33359.81 360.07 2320.86 30.08 2011-12-05 03:37:25.000 339 33359.87 360.06 2320.85 30.08 2011-12-05 03:37:26.000 339 33359.80 359.99 2320.81 30.08 2011-12-05 03:37:27.000 339 33359.71 360.06 2320.83 30.08 2011-12-05 03:37:28.000 339 33359.82 360.08 2320.87 30.08 2011-12-05 03:37:29.000 339 33359.87 360.06 2320.84 30.08 2011-12-05 03:37:30.000 339 33359.85 360.07 2320.88 30.08 2011-12-05 03:37:31.000 339 33359.75 360.08 2320.81 30.08 2011-12-05 03:37:32.000 339 33359.78 360.05 2320.84 30.08 2011-12-05 03:37:33.000 339 33359.72 360.03 2320.76 30.08 2011-12-05 03:37:34.000 339 33359.87 360.06 2320.82 30.08 2011-12-05 03:37:35.000 339 33359.84 360.10 2320.79 30.08 2011-12-05 03:37:36.000 339 33359.78 360.08 2320.81 30.08 2011-12-05 03:37:37.000 339 33359.76 360.04 2320.87 30.08 2011-12-05 03:37:38.000 339 33359.77 360.08 2320.82 30.08 2011-12-05 03:37:39.000 339 33359.82 360.11 2320.87 30.08 2011-12-05 03:37:40.000 339 33359.89 360.08 2320.84 30.08 2011-12-05 03:37:41.000 339 33359.80 360.03 2320.85 30.08 2011-12-05 03:37:42.000 339 33359.81 360.09 2320.85 30.08 2011-12-05 03:37:43.000 339 33359.75 360.12 2320.82 30.08 2011-12-05 03:37:44.000 339 33359.85 360.07 2320.90 30.08 2011-12-05 03:37:45.000 339 33359.75 360.06 2320.92 30.08 2011-12-05 03:37:46.000 339 33359.81 360.11 2320.83 30.08 2011-12-05 03:37:47.000 339 33359.76 360.07 2320.85 30.08 2011-12-05 03:37:48.000 339 33359.77 360.11 2320.92 30.08 2011-12-05 03:37:49.000 339 33359.80 360.11 2320.77 30.08 2011-12-05 03:37:50.000 339 33359.81 360.10 2320.91 30.08 2011-12-05 03:37:51.000 339 33359.76 360.12 2320.82 30.08 2011-12-05 03:37:52.000 339 33359.75 360.12 2320.84 30.08 2011-12-05 03:37:53.000 339 33359.78 360.13 2320.89 30.08 2011-12-05 03:37:54.000 339 33359.68 360.12 2320.76 30.08 2011-12-05 03:37:55.000 339 33359.68 360.13 2320.82 30.08 2011-12-05 03:37:56.000 339 33359.71 360.16 2320.88 30.08 2011-12-05 03:37:57.000 339 33359.73 360.13 2320.85 30.08 2011-12-05 03:37:58.000 339 33359.81 360.15 2320.88 30.08 2011-12-05 03:37:59.000 339 33359.76 360.15 2320.88 30.08 2011-12-05 03:38:00.000 339 33359.73 360.16 2320.81 30.08 2011-12-05 03:38:00.000 339 33359.71 360.17 2320.88 30.08 2011-12-05 03:38:02.000 339 33359.71 360.16 2320.92 30.08 2011-12-05 03:38:03.000 339 33359.68 360.19 2320.87 30.08 2011-12-05 03:38:04.000 339 33359.62 360.13 2320.88 30.08 2011-12-05 03:38:05.000 339 33359.68 360.15 2320.87 30.08 2011-12-05 03:38:06.000 339 33359.64 360.15 2320.82 30.08 2011-12-05 03:38:07.000 339 33359.65 360.22 2320.87 30.08 2011-12-05 03:38:08.000 339 33359.79 360.17 2320.93 30.08 2011-12-05 03:38:09.000 339 33359.59 360.14 2320.85 30.08 2011-12-05 03:38:10.000 339 33359.62 360.18 2320.84 30.08 2011-12-05 03:38:11.000 339 33359.68 360.16 2320.85 30.08 2011-12-05 03:38:12.000 339 33359.62 360.15 2320.85 30.08 2011-12-05 03:38:13.000 339 33359.62 360.18 2320.87 30.08 2011-12-05 03:38:13.000 339 33359.57 360.19 2320.93 30.08 2011-12-05 03:38:15.000 339 33359.67 360.17 2320.84 30.08 2011-12-05 03:38:16.000 339 33359.72 360.18 2320.84 30.08 2011-12-05 03:38:17.000 339 33359.62 360.14 2320.86 30.08 2011-12-05 03:38:18.000 339 33359.62 360.15 2320.90 30.08 2011-12-05 03:38:19.000 339 33359.62 360.17 2320.90 30.08 2011-12-05 03:38:20.000 339 33359.49 360.19 2320.85 30.08 2011-12-05 03:38:21.000 339 33359.62 360.23 2320.96 30.09 2011-12-05 03:38:22.000 339 33359.52 360.20 2320.84 30.09 2011-12-05 03:38:23.000 339 33359.52 360.16 2320.84 30.08 2011-12-05 03:38:24.000 339 33359.61 360.15 2320.92 30.08 2011-12-05 03:38:25.000 339 33359.53 360.17 2320.90 30.08 2011-12-05 03:38:26.000 339 33359.51 360.12 2320.93 30.08 2011-12-05 03:38:27.000 339 33359.62 360.14 2320.88 30.08 2011-12-05 03:38:28.000 339 33359.39 360.15 2320.82 30.08 2011-12-05 03:38:29.000 339 33359.51 360.13 2320.91 30.08 2011-12-05 03:38:30.000 339 33359.53 360.18 2320.96 30.08 2011-12-05 03:38:31.000 339 33359.56 360.16 2320.92 30.08 2011-12-05 03:38:32.000 339 33359.49 360.16 2320.93 30.08 2011-12-05 03:38:33.000 339 33359.56 360.14 2320.86 30.09 2011-12-05 03:38:34.000 339 33359.55 360.14 2320.91 30.08 2011-12-05 03:38:35.000 339 33359.47 360.13 2320.92 30.09 2011-12-05 03:38:36.000 339 33359.49 360.14 2320.95 30.09 2011-12-05 03:38:37.000 339 33359.52 360.17 2320.98 30.08 2011-12-05 03:38:38.000 339 33359.49 360.13 2320.88 30.08 2011-12-05 03:38:39.000 339 33359.50 360.15 2320.94 30.09 2011-12-05 03:38:40.000 339 33359.52 360.09 2320.92 30.09 2011-12-05 03:38:41.000 339 33359.51 360.10 2320.91 30.08 2011-12-05 03:38:42.000 339 33359.54 360.08 2320.93 30.09 2011-12-05 03:38:43.000 339 33359.50 360.02 2320.96 30.09 2011-12-05 03:38:44.000 339 33359.55 360.04 2320.94 30.09 2011-12-05 03:38:45.000 339 33359.54 360.08 2320.90 30.08 2011-12-05 03:38:46.000 339 33359.58 360.05 2320.99 30.09 2011-12-05 03:38:47.000 339 33359.54 360.03 2321.01 30.09 2011-12-05 03:38:48.000 339 33359.53 360.08 2320.99 30.09 2011-12-05 03:38:49.000 339 33359.64 360.07 2320.95 30.09 2011-12-05 03:38:50.000 339 33359.68 360.05 2320.98 30.08 2011-12-05 03:38:51.000 339 33359.50 360.03 2320.90 30.08 2011-12-05 03:38:52.000 339 33359.57 360.06 2320.94 30.08 2011-12-05 03:38:53.000 339 33359.58 360.05 2320.88 30.08 2011-12-05 03:38:54.000 339 33359.66 360.00 2320.90 30.08 2011-12-05 03:38:54.000 339 33359.54 359.99 2320.92 30.08 2011-12-05 03:38:56.000 339 33359.54 360.02 2321.00 30.08 2011-12-05 03:38:57.000 339 33359.65 360.01 2320.93 30.08 2011-12-05 03:38:58.000 339 33359.59 360.05 2320.94 30.08 2011-12-05 03:38:59.000 339 33359.61 360.04 2320.93 30.08 2011-12-05 03:39:00.000 339 33359.70 360.01 2320.90 30.09 2011-12-05 03:39:01.000 339 33359.60 360.04 2320.93 30.08 2011-12-05 03:39:02.000 339 33359.68 360.00 2320.97 30.09 2011-12-05 03:39:03.000 339 33359.72 360.02 2320.93 30.09 2011-12-05 03:39:04.000 339 33359.64 360.05 2320.90 30.08 2011-12-05 03:39:05.000 339 33359.67 360.02 2320.95 30.08 2011-12-05 03:39:06.000 339 33359.66 359.98 2320.93 30.08 2011-12-05 03:39:07.000 339 33359.66 360.00 2320.90 30.08 2011-12-05 03:39:07.000 339 33359.60 360.00 2320.87 30.08 2011-12-05 03:39:09.000 339 33359.65 360.06 2320.93 30.08 2011-12-05 03:39:10.000 339 33359.71 360.06 2320.92 30.08 2011-12-05 03:39:11.000 339 33359.65 360.03 2320.92 30.08 2011-12-05 03:39:12.000 339 33359.66 360.01 2320.94 30.08 2011-12-05 03:39:13.000 339 33359.63 360.01 2321.01 30.08 2011-12-05 03:39:14.000 339 33359.60 359.98 2320.95 30.08 2011-12-05 03:39:15.000 339 33359.53 359.99 2320.87 30.08 2011-12-05 03:39:16.000 339 33359.66 360.00 2320.95 30.08 2011-12-05 03:39:17.000 339 33359.59 360.02 2320.89 30.09 2011-12-05 03:39:18.000 339 33359.57 360.05 2320.99 30.09 2011-12-05 03:39:19.000 339 33359.68 360.04 2320.93 30.08 2011-12-05 03:39:20.000 339 33359.58 360.03 2320.85 30.08 2011-12-05 03:39:21.000 339 33359.62 360.05 2320.87 30.08 2011-12-05 03:39:22.000 339 33359.74 360.09 2320.96 30.08 2011-12-05 03:39:23.000 339 33359.63 360.04 2320.89 30.08 2011-12-05 03:39:24.000 339 33359.68 360.01 2320.91 30.08 2011-12-05 03:39:25.000 339 33359.62 360.06 2320.87 30.08 2011-12-05 03:39:26.000 339 33359.65 360.07 2320.92 30.08 2011-12-05 03:39:27.000 339 33359.59 360.01 2320.84 30.08 2011-12-05 03:39:28.000 339 33359.65 360.05 2320.95 30.08 2011-12-05 03:39:29.000 339 33359.65 360.05 2320.92 30.08 2011-12-05 03:39:30.000 339 33359.68 360.07 2320.93 30.08 2011-12-05 03:39:31.000 339 33359.67 360.06 2320.93 30.08 2011-12-05 03:39:32.000 339 33359.74 360.04 2320.95 30.08 2011-12-05 03:39:33.000 339 33359.56 360.14 2320.92 30.08 2011-12-05 03:39:34.000 339 33359.66 360.06 2320.93 30.08 2011-12-05 03:39:35.000 339 33359.59 360.06 2320.91 30.08 2011-12-05 03:39:36.000 339 33359.62 360.08 2320.94 30.08 2011-12-05 03:39:37.000 339 33359.62 360.06 2320.84 30.08 2011-12-05 03:39:38.000 339 33359.74 360.08 2320.90 30.08 2011-12-05 03:39:39.000 339 33359.53 360.06 2320.90 30.08 2011-12-05 03:39:40.000 339 33359.84 360.06 2320.95 30.09 2011-12-05 03:39:41.000 339 33359.63 360.08 2320.95 30.08 2011-12-05 03:39:42.000 339 33359.72 360.07 2320.84 30.08 2011-12-05 03:39:43.000 339 33359.66 360.07 2320.88 30.08 2011-12-05 03:39:44.000 339 33359.68 360.06 2320.82 30.08 2011-12-05 03:39:45.000 339 33359.75 360.08 2320.91 30.08 2011-12-05 03:39:46.000 339 33359.72 360.07 2320.95 30.08 2011-12-05 03:39:47.000 339 33359.75 360.07 2320.93 30.08 2011-12-05 03:39:48.000 339 33359.72 360.08 2320.91 30.08 2011-12-05 03:39:48.000 339 33359.75 360.10 2320.88 30.08 2011-12-05 03:39:50.000 339 33359.75 360.04 2320.95 30.08 2011-12-05 03:39:51.000 339 33359.75 360.08 2320.94 30.08 2011-12-05 03:39:52.000 339 33359.66 360.10 2320.87 30.08 2011-12-05 03:39:53.000 339 33359.65 360.06 2320.91 30.08 2011-12-05 03:39:54.000 339 33359.71 360.07 2320.88 30.08 2011-12-05 03:39:55.000 339 33359.72 360.05 2320.98 30.08 2011-12-05 03:39:56.000 339 33359.78 360.06 2320.88 30.08 2011-12-05 03:39:57.000 339 33359.69 360.05 2320.92 30.08 2011-12-05 03:39:58.000 339 33359.75 360.03 2320.97 30.08 2011-12-05 03:39:59.000 339 33359.71 360.04 2320.95 30.08 2011-12-05 03:40:00.000 339 33359.69 360.03 2320.85 30.08 2011-12-05 03:40:01.000 339 33359.71 360.07 2320.82 30.08 2011-12-05 03:40:01.000 339 33359.71 360.03 2320.97 30.08 2011-12-05 03:40:03.000 339 33359.74 360.04 2320.93 30.08 2011-12-05 03:40:04.000 339 33359.87 360.05 2320.82 30.08 2011-12-05 03:40:05.000 339 33359.75 360.05 2320.85 30.08 2011-12-05 03:40:06.000 339 33359.75 360.03 2320.91 30.08 2011-12-05 03:40:07.000 339 33359.72 360.02 2320.78 30.08 2011-12-05 03:40:08.000 339 33359.76 360.06 2320.90 30.08 2011-12-05 03:40:09.000 339 33359.69 360.06 2320.87 30.08 2011-12-05 03:40:10.000 339 33359.72 360.00 2320.82 30.08 2011-12-05 03:40:11.000 339 33359.73 360.00 2320.85 30.08 2011-12-05 03:40:12.000 339 33359.68 360.01 2320.85 30.08 2011-12-05 03:40:13.000 339 33359.72 360.04 2320.94 30.08 2011-12-05 03:40:14.000 339 33359.61 360.03 2320.89 30.08 2011-12-05 03:40:15.000 339 33359.69 360.06 2320.90 30.08 2011-12-05 03:40:16.000 339 33359.74 360.04 2320.94 30.08 2011-12-05 03:40:17.000 339 33359.74 360.05 2320.91 30.08 2011-12-05 03:40:18.000 339 33359.71 360.08 2320.97 30.08 2011-12-05 03:40:19.000 339 33359.71 360.04 2320.87 30.08 2011-12-05 03:40:20.000 339 33359.74 360.05 2320.87 30.08 2011-12-05 03:40:21.000 339 33359.71 360.12 2320.92 30.08 2011-12-05 03:40:22.000 339 33359.76 360.07 2320.87 30.08 2011-12-05 03:40:23.000 339 33359.66 360.09 2320.82 30.08 2011-12-05 03:40:24.000 339 33359.75 360.12 2320.90 30.08 2011-12-05 03:40:25.000 339 33359.69 360.11 2320.93 30.08 2011-12-05 03:40:26.000 339 33359.76 360.07 2320.93 30.08 2011-12-05 03:40:27.000 339 33359.71 360.08 2320.95 30.08 2011-12-05 03:40:28.000 339 33359.82 360.07 2320.96 30.08 2011-12-05 03:40:29.000 339 33359.83 360.06 2320.87 30.08 2011-12-05 03:40:30.000 339 33359.70 360.09 2321.00 30.08 2011-12-05 03:40:31.000 339 33359.71 360.05 2320.84 30.08 2011-12-05 03:40:32.000 339 33359.66 360.08 2320.93 30.08 2011-12-05 03:40:33.000 339 33359.77 360.09 2320.92 30.08 2011-12-05 03:40:34.000 339 33359.68 360.10 2320.91 30.08 2011-12-05 03:40:35.000 339 33359.71 360.11 2320.86 30.08 2011-12-05 03:40:36.000 339 33359.77 360.10 2320.84 30.08 2011-12-05 03:40:37.000 339 33359.79 360.06 2320.90 30.08 2011-12-05 03:40:38.000 339 33359.76 360.07 2320.93 30.08 2011-12-05 03:40:39.000 339 33359.72 360.07 2320.97 30.08 2011-12-05 03:40:40.000 339 33359.74 360.06 2321.01 30.08 2011-12-05 03:40:41.000 339 33359.74 360.10 2320.94 30.08 2011-12-05 03:40:42.000 339 33359.72 360.07 2320.93 30.08 2011-12-05 03:40:42.000 339 33359.71 360.07 2320.87 30.08 2011-12-05 03:40:44.000 339 33359.74 360.08 2320.92 30.08 2011-12-05 03:40:45.000 339 33359.86 360.09 2320.84 30.08 2011-12-05 03:40:46.000 339 33359.63 360.08 2320.90 30.08 2011-12-05 03:40:47.000 339 33359.71 360.08 2320.90 30.08 2011-12-05 03:40:48.000 339 33359.75 360.10 2320.91 30.08 2011-12-05 03:40:49.000 339 33359.72 360.09 2320.91 30.08 2011-12-05 03:40:50.000 339 33359.75 360.07 2320.92 30.08 2011-12-05 03:40:51.000 339 33359.71 360.04 2320.88 30.08 2011-12-05 03:40:52.000 339 33359.81 360.04 2320.84 30.08 2011-12-05 03:40:53.000 339 33359.75 360.03 2320.92 30.08 2011-12-05 03:40:54.000 339 33359.74 360.07 2320.94 30.08 2011-12-05 03:40:55.000 339 33359.66 360.07 2320.96 30.08 2011-12-05 03:40:55.000 339 33359.72 360.05 2320.87 30.08 2011-12-05 03:40:57.000 339 33359.74 360.04 2320.87 30.08 2011-12-05 03:40:58.000 339 33359.72 360.04 2321.01 30.08 2011-12-05 03:40:59.000 339 33359.75 360.02 2320.94 30.08 2011-12-05 03:41:00.000 339 33359.78 360.03 2320.93 30.08 2011-12-05 03:41:01.000 339 33359.76 360.04 2320.94 30.08 2011-12-05 03:41:02.000 339 33359.74 360.01 2320.82 30.08 2011-12-05 03:41:03.000 339 33359.76 360.04 2320.95 30.08 2011-12-05 03:41:04.000 339 33359.66 360.04 2320.97 30.08 2011-12-05 03:41:05.000 339 33359.76 360.06 2320.95 30.08 2011-12-05 03:41:06.000 339 33359.75 360.04 2320.88 30.08 2011-12-05 03:41:07.000 339 33359.81 360.00 2320.87 30.08 2011-12-05 03:41:08.000 339 33359.77 360.01 2320.87 30.08 2011-12-05 03:41:09.000 339 33359.76 360.04 2320.99 30.08 2011-12-05 03:41:10.000 339 33359.72 360.00 2320.89 30.08 2011-12-05 03:41:11.000 339 33359.72 359.99 2320.88 30.08 2011-12-05 03:41:12.000 339 33359.68 360.01 2320.88 30.08 2011-12-05 03:41:13.000 339 33359.74 360.03 2320.88 30.08 2011-12-05 03:41:14.000 339 33359.81 360.05 2320.94 30.08 2011-12-05 03:41:15.000 339 33359.61 360.03 2320.88 30.08 2011-12-05 03:41:16.000 339 33359.85 360.05 2320.93 30.08 2011-12-05 03:41:17.000 339 33359.71 360.04 2320.85 30.08 2011-12-05 03:41:18.000 339 33359.77 360.06 2320.99 30.08 2011-12-05 03:41:19.000 339 33359.81 360.03 2320.90 30.08 2011-12-05 03:41:20.000 339 33359.77 360.05 2320.90 30.08 2011-12-05 03:41:21.000 339 33359.78 360.06 2320.92 30.08 2011-12-05 03:41:22.000 339 33359.82 360.03 2320.97 30.08 2011-12-05 03:41:23.000 339 33359.68 360.03 2320.93 30.08 2011-12-05 03:41:24.000 339 33359.74 360.00 2320.92 30.08 2011-12-05 03:41:25.000 339 33359.73 360.04 2320.94 30.08 2011-12-05 03:41:26.000 339 33359.81 360.07 2320.97 30.08 2011-12-05 03:41:27.000 339 33359.66 360.06 2320.89 30.08 2011-12-05 03:41:28.000 339 33359.74 360.05 2320.92 30.08 2011-12-05 03:41:29.000 339 33359.72 360.05 2320.94 30.08 2011-12-05 03:41:30.000 339 33359.76 360.03 2320.88 30.08 2011-12-05 03:41:31.000 339 33359.72 360.06 2320.93 30.08 2011-12-05 03:41:32.000 339 33359.74 360.00 2320.97 30.08 2011-12-05 03:41:33.000 339 33359.68 360.03 2320.91 30.08 2011-12-05 03:41:34.000 339 33359.69 360.03 2320.99 30.08 2011-12-05 03:41:35.000 339 33359.76 360.04 2320.97 30.08 2011-12-05 03:41:36.000 339 33359.75 360.03 2320.94 30.08 2011-12-05 03:41:36.000 339 33359.71 360.08 2320.97 30.08 2011-12-05 03:41:38.000 339 33359.67 360.07 2320.94 30.08 2011-12-05 03:41:39.000 339 33359.72 360.04 2320.83 30.08 2011-12-05 03:41:40.000 339 33359.61 360.03 2321.03 30.08 2011-12-05 03:41:41.000 339 33359.68 360.02 2321.02 30.08 2011-12-05 03:41:42.000 339 33359.70 360.06 2320.88 30.08 2011-12-05 03:41:43.000 339 33359.71 360.04 2320.94 30.08 2011-12-05 03:41:44.000 339 33359.70 360.07 2320.84 30.08 2011-12-05 03:41:45.000 339 33359.74 360.03 2320.93 30.08 2011-12-05 03:41:46.000 339 33359.68 360.04 2320.91 30.08 2011-12-05 03:41:47.000 339 33359.72 360.03 2320.91 30.08 2011-12-05 03:41:48.000 339 33359.75 360.06 2320.93 30.08 2011-12-05 03:41:49.000 339 33359.70 360.07 2321.00 30.08 2011-12-05 03:41:49.000 339 33359.72 360.11 2320.94 30.08 2011-12-05 03:41:51.000 339 33359.68 360.08 2320.94 30.08 2011-12-05 03:41:52.000 339 33359.74 360.08 2320.94 30.08 2011-12-05 03:41:53.000 339 33359.75 360.03 2320.98 30.08 2011-12-05 03:41:54.000 339 33359.69 360.10 2320.85 30.08 2011-12-05 03:41:55.000 339 33359.71 360.04 2320.92 30.08 2011-12-05 03:41:56.000 339 33359.70 360.09 2320.98 30.08 2011-12-05 03:41:57.000 339 33359.71 360.06 2320.97 30.08 2011-12-05 03:41:58.000 339 33359.72 360.07 2320.94 30.08 2011-12-05 03:41:59.000 339 33359.65 360.05 2320.93 30.08 2011-12-05 03:42:00.000 339 33359.72 360.10 2320.95 30.08 2011-12-05 03:42:01.000 339 33359.71 360.06 2320.90 30.08 2011-12-05 03:42:02.000 339 33359.75 360.06 2320.98 30.08 2011-12-05 03:42:03.000 339 33359.68 360.05 2321.05 30.08 2011-12-05 03:42:04.000 339 33359.79 360.06 2320.95 30.08 2011-12-05 03:42:05.000 339 33359.75 360.04 2320.95 30.08 2011-12-05 03:42:06.000 339 33359.73 360.03 2320.94 30.08 2011-12-05 03:42:07.000 339 33359.63 360.08 2320.91 30.08 2011-12-05 03:42:08.000 339 33359.63 360.08 2320.95 30.08 2011-12-05 03:42:09.000 339 33359.82 360.06 2320.93 30.08 2011-12-05 03:42:10.000 339 33359.77 360.05 2320.95 30.08 2011-12-05 03:42:11.000 339 33359.69 360.02 2320.98 30.08 2011-12-05 03:42:12.000 339 33359.73 360.06 2320.94 30.08 2011-12-05 03:42:13.000 339 33359.69 360.08 2320.95 30.08 2011-12-05 03:42:14.000 339 33359.69 360.02 2320.93 30.08 2011-12-05 03:42:15.000 339 33359.60 360.05 2320.91 30.08 2011-12-05 03:42:16.000 339 33359.80 359.99 2320.99 30.08 2011-12-05 03:42:17.000 339 33359.65 359.97 2320.99 30.08 2011-12-05 03:42:18.000 339 33359.73 360.05 2320.90 30.08 2011-12-05 03:42:19.000 339 33359.74 359.99 2320.94 30.08 2011-12-05 03:42:20.000 339 33359.77 360.00 2320.92 30.08 2011-12-05 03:42:21.000 339 33359.78 360.01 2321.01 30.08 2011-12-05 03:42:22.000 339 33359.75 359.98 2321.03 30.08 2011-12-05 03:42:23.000 339 33359.71 360.03 2321.05 30.08 2011-12-05 03:42:24.000 339 33359.74 360.01 2320.97 30.08 2011-12-05 03:42:25.000 339 33359.75 360.01 2320.99 30.08 2011-12-05 03:42:26.000 339 33359.73 360.00 2320.95 30.08 2011-12-05 03:42:27.000 339 33359.66 360.06 2320.94 30.08 2011-12-05 03:42:28.000 339 33359.68 360.02 2321.05 30.08 2011-12-05 03:42:29.000 339 33359.69 359.99 2320.88 30.08 2011-12-05 03:42:30.000 339 33359.77 360.03 2320.99 30.08 2011-12-05 03:42:30.000 339 33359.74 360.03 2320.90 30.08 2011-12-05 03:42:32.000 339 33359.75 360.02 2320.89 30.08 2011-12-05 03:42:33.000 339 33359.74 360.05 2320.88 30.08 2011-12-05 03:42:34.000 339 33359.73 360.03 2320.93 30.08 2011-12-05 03:42:35.000 339 33359.75 360.02 2320.95 30.08 2011-12-05 03:42:36.000 339 33359.75 360.02 2320.97 30.08 2011-12-05 03:42:37.000 339 33359.71 360.02 2321.00 30.08 2011-12-05 03:42:38.000 339 33359.67 360.02 2320.91 30.08 2011-12-05 03:42:39.000 339 33359.71 360.05 2320.92 30.08 2011-12-05 03:42:40.000 339 33359.68 360.02 2320.95 30.08 2011-12-05 03:42:41.000 339 33359.74 360.03 2320.96 30.08 2011-12-05 03:42:42.000 339 33359.74 360.03 2320.99 30.08 2011-12-05 03:42:43.000 339 33359.74 360.06 2320.93 30.08 2011-12-05 03:42:43.000 339 33359.66 360.03 2321.01 30.08 2011-12-05 03:42:45.000 339 33359.67 360.01 2320.98 30.08 2011-12-05 03:42:46.000 339 33359.75 360.06 2320.95 30.08 2011-12-05 03:42:47.000 339 33359.72 360.04 2321.00 30.08 2011-12-05 03:42:48.000 339 33359.71 360.06 2320.92 30.08 2011-12-05 03:42:49.000 339 33359.74 360.04 2320.94 30.08 2011-12-05 03:42:50.000 339 33359.77 360.07 2320.97 30.08 2011-12-05 03:42:51.000 339 33359.71 360.07 2320.93 30.08 2011-12-05 03:42:52.000 339 33359.81 360.06 2320.99 30.08 2011-12-05 03:42:53.000 339 33359.79 360.06 2320.95 30.08 2011-12-05 03:42:54.000 339 33359.79 360.05 2321.04 30.08 2011-12-05 03:42:55.000 339 33359.82 360.09 2321.03 30.08 2011-12-05 03:42:56.000 339 33359.80 360.01 2320.93 30.08 2011-12-05 03:42:57.000 339 33359.74 360.00 2320.91 30.08 2011-12-05 03:42:58.000 339 33359.78 360.04 2321.01 30.08 2011-12-05 03:42:59.000 339 33359.75 360.06 2320.99 30.08 2011-12-05 03:43:00.000 339 33359.76 360.05 2320.99 30.08 2011-12-05 03:43:01.000 339 33359.78 360.06 2320.94 30.08 2011-12-05 03:43:02.000 339 33359.76 360.08 2320.92 30.08 2011-12-05 03:43:03.000 339 33359.78 360.04 2320.97 30.08 2011-12-05 03:43:04.000 339 33359.74 360.05 2321.01 30.08 2011-12-05 03:43:05.000 339 33359.69 360.06 2321.01 30.08 2011-12-05 03:43:06.000 339 33359.75 360.07 2321.05 30.08 2011-12-05 03:43:07.000 339 33359.69 360.04 2320.97 30.08 2011-12-05 03:43:08.000 339 33359.75 360.02 2320.99 30.08 2011-12-05 03:43:09.000 339 33359.61 360.06 2321.03 30.08 2011-12-05 03:43:10.000 339 33359.78 360.06 2320.93 30.08 2011-12-05 03:43:11.000 339 33359.72 360.04 2321.03 30.08 2011-12-05 03:43:12.000 339 33359.73 360.07 2321.01 30.08 2011-12-05 03:43:13.000 339 33359.71 360.04 2320.95 30.08 2011-12-05 03:43:14.000 339 33359.81 360.03 2320.89 30.08 2011-12-05 03:43:15.000 339 33359.79 360.06 2321.00 30.08 2011-12-05 03:43:16.000 339 33359.79 360.07 2320.99 30.08 2011-12-05 03:43:17.000 339 33359.72 360.02 2320.97 30.08 2011-12-05 03:43:18.000 339 33359.77 360.09 2320.89 30.08 2011-12-05 03:43:19.000 339 33359.80 360.09 2320.94 30.08 2011-12-05 03:43:20.000 339 33359.79 360.04 2320.87 30.08 2011-12-05 03:43:21.000 339 33359.75 360.04 2320.99 30.08 2011-12-05 03:43:22.000 339 33359.71 359.99 2320.95 30.08 2011-12-05 03:43:23.000 339 33359.71 360.02 2320.95 30.08 2011-12-05 03:43:24.000 339 33359.69 360.07 2320.97 30.08 2011-12-05 03:43:24.000 339 33359.66 360.02 2320.95 30.08 2011-12-05 03:43:26.000 339 33359.66 360.04 2320.99 30.08 2011-12-05 03:43:27.000 339 33359.62 360.06 2320.95 30.08 2011-12-05 03:43:28.000 339 33359.69 360.04 2321.01 30.08 2011-12-05 03:43:29.000 339 33359.68 360.03 2320.91 30.08 2011-12-05 03:43:30.000 339 33359.72 360.09 2321.05 30.08 2011-12-05 03:43:31.000 339 33359.63 360.03 2320.98 30.08 2011-12-05 03:43:32.000 339 33359.68 360.08 2320.94 30.08 2011-12-05 03:43:33.000 339 33359.65 360.06 2321.00 30.08 2011-12-05 03:43:34.000 339 33359.72 360.06 2321.00 30.08 2011-12-05 03:43:35.000 339 33359.63 360.08 2320.96 30.08 2011-12-05 03:43:36.000 339 33359.69 360.08 2320.98 30.08 2011-12-05 03:43:37.000 339 33359.69 360.06 2321.04 30.08 2011-12-05 03:43:37.000 339 33359.72 360.13 2320.97 30.08 2011-12-05 03:43:39.000 339 33359.72 360.09 2320.97 30.08 2011-12-05 03:43:40.000 339 33359.72 360.08 2321.07 30.08 2011-12-05 03:43:41.000 339 33359.65 360.06 2320.99 30.08 2011-12-05 03:43:42.000 339 33359.64 360.06 2320.95 30.08 2011-12-05 03:43:43.000 339 33359.68 360.04 2321.00 30.08 2011-12-05 03:43:44.000 339 33359.62 360.07 2320.99 30.08 2011-12-05 03:43:45.000 339 33359.63 360.07 2320.93 30.08 2011-12-05 03:43:46.000 339 33359.62 360.07 2320.99 30.08 2011-12-05 03:43:47.000 339 33359.59 360.03 2321.01 30.08 2011-12-05 03:43:48.000 339 33359.76 360.08 2321.09 30.08 2011-12-05 03:43:49.000 339 33359.70 360.08 2320.99 30.08 2011-12-05 03:43:50.000 339 33359.72 360.06 2321.05 30.08 2011-12-05 03:43:51.000 339 33359.72 360.05 2321.03 30.08 2011-12-05 03:43:52.000 339 33359.65 360.06 2321.06 30.08 2011-12-05 03:43:53.000 339 33359.63 360.06 2321.07 30.08 2011-12-05 03:43:54.000 339 33359.68 360.04 2321.00 30.08 2011-12-05 03:43:55.000 339 33359.64 360.08 2321.05 30.08 2011-12-05 03:43:56.000 339 33359.61 360.07 2321.06 30.08 2011-12-05 03:43:57.000 339 33359.75 360.02 2321.03 30.08 2011-12-05 03:43:58.000 339 33359.59 360.07 2320.95 30.08 2011-12-05 03:43:59.000 339 33359.74 360.03 2321.03 30.08 2011-12-05 03:44:00.000 339 33359.68 360.07 2320.98 30.08 2011-12-05 03:44:01.000 339 33359.74 360.07 2321.10 30.08 2011-12-05 03:44:02.000 339 33359.76 360.06 2321.05 30.08 2011-12-05 03:44:03.000 339 33359.57 360.05 2321.04 30.08 2011-12-05 03:44:04.000 339 33359.75 360.04 2321.05 30.08 2011-12-05 03:44:05.000 339 33359.69 360.02 2321.01 30.08 2011-12-05 03:44:06.000 339 33359.65 360.03 2321.03 30.08 2011-12-05 03:44:07.000 339 33359.71 360.00 2321.06 30.08 2011-12-05 03:44:08.000 339 33359.66 359.98 2320.97 30.08 2011-12-05 03:44:09.000 339 33359.69 360.00 2320.97 30.08 2011-12-05 03:44:10.000 339 33359.80 360.02 2320.99 30.08 2011-12-05 03:44:11.000 339 33359.64 360.01 2320.95 30.08 2011-12-05 03:44:12.000 339 33359.79 360.05 2321.06 30.08 2011-12-05 03:44:13.000 339 33359.79 360.07 2321.01 30.08 2011-12-05 03:44:14.000 339 33359.68 359.99 2321.05 30.08 2011-12-05 03:44:15.000 339 33359.80 360.02 2321.06 30.08 2011-12-05 03:44:16.000 339 33359.66 360.00 2320.97 30.08 2011-12-05 03:44:17.000 339 33359.71 360.00 2321.02 30.08 2011-12-05 03:44:18.000 339 33359.73 360.05 2320.97 30.08 2011-12-05 03:44:18.000 339 33359.73 360.03 2321.01 30.08 2011-12-05 03:44:20.000 339 33359.74 360.03 2321.02 30.08 2011-12-05 03:44:21.000 339 33359.78 360.02 2320.99 30.08 2011-12-05 03:44:22.000 339 33359.74 359.98 2320.99 30.08 2011-12-05 03:44:23.000 339 33359.71 360.00 2321.00 30.08 2011-12-05 03:44:24.000 339 33359.69 360.06 2320.96 30.08 2011-12-05 03:44:25.000 339 33359.76 360.04 2320.85 30.08 2011-12-05 03:44:26.000 339 33359.76 360.06 2320.97 30.08 2011-12-05 03:44:27.000 339 33359.79 360.05 2321.04 30.08 2011-12-05 03:44:28.000 339 33359.65 360.00 2321.01 30.08 2011-12-05 03:44:29.000 339 33359.69 360.01 2320.99 30.08 2011-12-05 03:44:30.000 339 33359.73 360.04 2321.03 30.08 2011-12-05 03:44:31.000 339 33359.73 360.02 2321.00 30.08 2011-12-05 03:44:31.000 339 33359.61 360.06 2321.05 30.08 2011-12-05 03:44:33.000 339 33359.71 360.03 2320.93 30.08 2011-12-05 03:44:34.000 339 33359.66 359.99 2320.95 30.08 2011-12-05 03:44:35.000 339 33359.71 360.01 2320.95 30.08 2011-12-05 03:44:36.000 339 33359.70 360.00 2320.97 30.08 2011-12-05 03:44:37.000 339 33359.74 359.97 2321.00 30.08 2011-12-05 03:44:38.000 339 33359.63 360.04 2320.95 30.08 2011-12-05 03:44:39.000 339 33359.72 360.01 2321.02 30.08 2011-12-05 03:44:40.000 339 33359.81 360.03 2320.97 30.08 2011-12-05 03:44:41.000 339 33359.67 359.99 2320.99 30.08 2011-12-05 03:44:42.000 339 33359.71 360.04 2320.96 30.08 2011-12-05 03:44:43.000 339 33359.72 360.02 2320.99 30.08 2011-12-05 03:44:44.000 339 33359.64 359.98 2320.99 30.08 2011-12-05 03:44:45.000 339 33359.84 360.03 2320.95 30.08 2011-12-05 03:44:46.000 339 33359.72 359.98 2321.03 30.08 2011-12-05 03:44:47.000 339 33359.68 359.96 2320.97 30.08 2011-12-05 03:44:48.000 339 33359.70 360.00 2320.99 30.08 2011-12-05 03:44:49.000 339 33359.68 360.00 2321.01 30.08 2011-12-05 03:44:50.000 339 33359.72 359.98 2321.01 30.08 2011-12-05 03:44:51.000 339 33359.69 360.00 2321.00 30.08 2011-12-05 03:44:52.000 339 33359.84 359.98 2321.00 30.08 2011-12-05 03:44:53.000 339 33359.73 359.98 2320.96 30.08 2011-12-05 03:44:54.000 339 33359.74 359.98 2320.95 30.08 2011-12-05 03:44:55.000 339 33359.69 359.96 2321.01 30.08 2011-12-05 03:44:56.000 339 33359.75 359.99 2320.87 30.08 2011-12-05 03:44:57.000 339 33359.72 359.98 2321.05 30.08 2011-12-05 03:44:58.000 339 33359.75 360.00 2321.00 30.08 2011-12-05 03:44:59.000 339 33359.75 360.00 2321.02 30.08 2011-12-05 03:45:00.000 339 33359.66 359.96 2320.99 30.08 2011-12-05 03:45:01.000 339 33359.71 359.97 2320.94 30.08 2011-12-05 03:45:02.000 339 33359.71 359.99 2320.91 30.08 2011-12-05 03:45:03.000 339 33359.63 359.98 2320.93 30.08 2011-12-05 03:45:04.000 339 33359.81 359.95 2321.00 30.08 2011-12-05 03:45:05.000 339 33359.71 359.98 2320.97 30.08 2011-12-05 03:45:06.000 339 33359.76 359.96 2321.01 30.08 2011-12-05 03:45:07.000 339 33359.72 359.98 2321.04 30.08 2011-12-05 03:45:08.000 339 33359.63 359.97 2320.87 30.08 2011-12-05 03:45:09.000 339 33359.69 359.95 2321.01 30.08 2011-12-05 03:45:10.000 339 33359.75 359.99 2321.03 30.08 2011-12-05 03:45:11.000 339 33359.76 359.98 2321.01 30.08 2011-12-05 03:45:12.000 339 33359.63 359.99 2321.09 30.08 2011-12-05 03:45:12.000 339 33359.75 359.98 2321.09 30.08 2011-12-05 03:45:14.000 339 33359.76 359.97 2321.02 30.08 2011-12-05 03:45:15.000 339 33359.71 360.02 2321.00 30.08 2011-12-05 03:45:16.000 339 33359.73 359.99 2320.89 30.08 2011-12-05 03:45:17.000 339 33359.74 359.98 2320.94 30.08 2011-12-05 03:45:18.000 339 33359.63 360.01 2321.00 30.08 2011-12-05 03:45:19.000 339 33359.68 359.94 2321.00 30.08 2011-12-05 03:45:20.000 339 33359.68 359.98 2321.00 30.08 2011-12-05 03:45:21.000 339 33359.74 359.98 2321.00 30.08 2011-12-05 03:45:22.000 339 33359.69 359.99 2320.99 30.08 2011-12-05 03:45:23.000 339 33359.69 359.96 2320.99 30.08 2011-12-05 03:45:24.000 339 33359.65 359.93 2320.96 30.08 2011-12-05 03:45:25.000 339 33359.66 359.89 2320.99 30.08 2011-12-05 03:45:25.000 339 33359.66 359.98 2320.97 30.08 2011-12-05 03:45:27.000 339 33359.68 359.98 2320.98 30.08 2011-12-05 03:45:28.000 339 33359.66 360.00 2321.04 30.08 2011-12-05 03:45:29.000 339 33359.68 359.98 2321.06 30.08 2011-12-05 03:45:30.000 339 33359.67 359.94 2321.06 30.08 2011-12-05 03:45:31.000 339 33359.71 359.96 2320.94 30.08 2011-12-05 03:45:32.000 339 33359.72 359.99 2320.96 30.08 2011-12-05 03:45:33.000 339 33359.72 359.99 2320.95 30.08 2011-12-05 03:45:34.000 339 33359.68 359.97 2321.01 30.08 2011-12-05 03:45:35.000 339 33359.56 359.97 2321.00 30.08 2011-12-05 03:45:36.000 339 33359.66 359.98 2321.00 30.08 2011-12-05 03:45:37.000 339 33359.66 360.02 2321.05 30.08 2011-12-05 03:45:38.000 339 33359.66 359.97 2321.03 30.08 2011-12-05 03:45:39.000 339 33359.60 359.99 2321.04 30.08 2011-12-05 03:45:40.000 339 33359.83 360.03 2321.00 30.08 2011-12-05 03:45:41.000 339 33359.63 360.00 2320.94 30.08 2011-12-05 03:45:42.000 339 33359.64 359.98 2320.99 30.08 2011-12-05 03:45:43.000 339 33359.69 359.99 2320.94 30.08 2011-12-05 03:45:44.000 339 33359.63 359.99 2320.96 30.08 2011-12-05 03:45:45.000 339 33359.77 359.97 2321.03 30.08 2011-12-05 03:45:46.000 339 33359.74 359.98 2321.00 30.08 2011-12-05 03:45:47.000 339 33359.66 359.95 2320.94 30.08 2011-12-05 03:45:48.000 339 33359.72 360.00 2321.02 30.08 2011-12-05 03:45:49.000 339 33359.71 359.95 2321.09 30.08 2011-12-05 03:45:50.000 339 33359.69 359.94 2321.05 30.08 2011-12-05 03:45:51.000 339 33359.62 360.04 2320.91 30.08 2011-12-05 03:45:52.000 339 33359.60 359.95 2320.99 30.08 2011-12-05 03:45:53.000 339 33359.63 359.96 2320.99 30.08 2011-12-05 03:45:54.000 339 33359.63 359.98 2321.01 30.08 2011-12-05 03:45:55.000 339 33359.60 359.98 2321.03 30.08 2011-12-05 03:45:56.000 339 33359.70 360.02 2321.04 30.08 2011-12-05 03:45:57.000 339 33359.69 359.96 2321.01 30.08 2011-12-05 03:45:58.000 339 33359.68 359.99 2321.01 30.08 2011-12-05 03:45:59.000 339 33359.62 359.98 2321.05 30.08 2011-12-05 03:46:00.000 339 33359.67 359.98 2321.01 30.08 2011-12-05 03:46:01.000 339 33359.66 359.99 2321.06 30.08 2011-12-05 03:46:02.000 339 33359.69 359.95 2321.05 30.08 2011-12-05 03:46:03.000 339 33359.65 359.92 2320.99 30.08 2011-12-05 03:46:04.000 339 33359.69 360.00 2321.00 30.08 2011-12-05 03:46:05.000 339 33359.70 359.98 2321.04 30.08 2011-12-05 03:46:06.000 339 33359.65 359.96 2321.01 30.08 2011-12-05 03:46:06.000 339 33359.61 360.00 2321.07 30.08 2011-12-05 03:46:08.000 339 33359.50 360.02 2321.00 30.08 2011-12-05 03:46:09.000 339 33359.75 360.00 2321.00 30.08 2011-12-05 03:46:10.000 339 33359.65 360.00 2321.06 30.08 2011-12-05 03:46:11.000 339 33359.69 360.01 2320.99 30.08 2011-12-05 03:46:12.000 339 33359.66 359.99 2321.03 30.08 2011-12-05 03:46:13.000 339 33359.71 359.98 2320.97 30.08 2011-12-05 03:46:14.000 339 33359.63 359.97 2321.01 30.08 2011-12-05 03:46:15.000 339 33359.79 359.99 2321.01 30.08 2011-12-05 03:46:16.000 339 33359.62 359.99 2321.10 30.08 2011-12-05 03:46:17.000 339 33359.73 359.98 2321.09 30.08 2011-12-05 03:46:18.000 339 33359.69 359.99 2321.09 30.08 2011-12-05 03:46:19.000 339 33359.74 359.98 2321.09 30.08 2011-12-05 03:46:19.000 339 33359.69 359.97 2321.01 30.08 2011-12-05 03:46:21.000 339 33359.69 359.99 2321.00 30.08 2011-12-05 03:46:22.000 339 33359.69 360.02 2321.08 30.08 2011-12-05 03:46:23.000 339 33359.72 360.01 2321.04 30.08 2011-12-05 03:46:24.000 339 33359.76 360.04 2321.08 30.08 2011-12-05 03:46:25.000 339 33359.74 360.00 2321.00 30.08 2011-12-05 03:46:26.000 339 33359.75 359.98 2320.97 30.08 2011-12-05 03:46:27.000 339 33359.76 360.01 2321.04 30.08 2011-12-05 03:46:28.000 339 33359.80 360.00 2321.06 30.08 2011-12-05 03:46:29.000 339 33359.75 359.97 2321.05 30.08 2011-12-05 03:46:30.000 339 33359.89 359.99 2321.00 30.08 2011-12-05 03:46:31.000 339 33359.79 359.99 2321.08 30.08 2011-12-05 03:46:32.000 339 33359.82 360.03 2320.93 30.08 2011-12-05 03:46:33.000 339 33359.71 359.99 2321.00 30.08 2011-12-05 03:46:34.000 339 33359.85 360.02 2321.01 30.08 2011-12-05 03:46:35.000 339 33359.79 360.02 2321.00 30.08 2011-12-05 03:46:36.000 339 33359.85 360.02 2321.11 30.08 2011-12-05 03:46:37.000 339 33359.81 360.04 2321.01 30.08 2011-12-05 03:46:38.000 339 33359.81 360.03 2320.90 30.08 2011-12-05 03:46:39.000 339 33359.84 360.01 2320.99 30.08 2011-12-05 03:46:40.000 339 33359.90 360.00 2321.07 30.08 2011-12-05 03:46:41.000 339 33359.88 360.00 2321.03 30.08 2011-12-05 03:46:42.000 339 33359.88 360.05 2321.07 30.08 2011-12-05 03:46:43.000 339 33359.87 360.01 2321.00 30.08 2011-12-05 03:46:44.000 339 33359.89 360.02 2321.05 30.08 2011-12-05 03:46:45.000 339 33359.83 360.04 2320.99 30.08 2011-12-05 03:46:46.000 339 33359.88 360.01 2320.95 30.08 2011-12-05 03:46:47.000 339 33359.83 359.99 2320.94 30.08 2011-12-05 03:46:48.000 339 33359.83 360.02 2320.98 30.08 2011-12-05 03:46:49.000 339 33359.82 360.03 2320.97 30.08 2011-12-05 03:46:50.000 339 33359.76 360.02 2320.91 30.08 2011-12-05 03:46:51.000 339 33359.76 360.07 2320.95 30.08 2011-12-05 03:46:52.000 339 33359.78 360.02 2321.04 30.08 2011-12-05 03:46:53.000 339 33359.78 360.03 2320.96 30.08 2011-12-05 03:46:54.000 339 33359.82 359.99 2321.05 30.08 2011-12-05 03:46:55.000 339 33359.82 360.03 2321.01 30.08 2011-12-05 03:46:56.000 339 33359.82 360.03 2320.99 30.08 2011-12-05 03:46:57.000 339 33359.85 360.00 2320.99 30.08 2011-12-05 03:46:58.000 339 33359.79 360.02 2321.06 30.08 2011-12-05 03:46:59.000 339 33359.77 360.05 2320.99 30.08 2011-12-05 03:47:00.000 339 33359.84 360.01 2321.05 30.08 2011-12-05 03:47:00.000 339 33359.78 360.03 2320.93 30.08 2011-12-05 03:47:02.000 339 33359.82 360.04 2320.99 30.08 2011-12-05 03:47:03.000 339 33359.88 360.03 2321.04 30.08 2011-12-05 03:47:04.000 339 33359.83 360.03 2320.98 30.08 2011-12-05 03:47:05.000 339 33359.79 360.00 2320.96 30.08 2011-12-05 03:47:06.000 339 33359.85 360.05 2320.98 30.08 2011-12-05 03:47:07.000 339 33359.82 360.03 2321.08 30.08 2011-12-05 03:47:08.000 339 33359.82 360.03 2320.99 30.08 2011-12-05 03:47:09.000 339 33359.80 360.05 2321.04 30.08 2011-12-05 03:47:10.000 339 33359.86 360.04 2321.02 30.08 2011-12-05 03:47:11.000 339 33359.78 360.02 2321.01 30.08 2011-12-05 03:47:12.000 339 33359.81 360.05 2321.06 30.08 2011-12-05 03:47:13.000 339 33359.85 360.05 2321.02 30.08 2011-12-05 03:47:13.000 339 33359.95 360.04 2321.02 30.08 2011-12-05 03:47:15.000 339 33359.84 360.04 2321.03 30.08 2011-12-05 03:47:16.000 339 33359.91 360.01 2320.97 30.08 2011-12-05 03:47:17.000 339 33359.85 360.02 2320.95 30.08 2011-12-05 03:47:18.000 339 33359.85 360.04 2321.00 30.08 2011-12-05 03:47:19.000 339 33359.88 360.03 2320.94 30.08 2011-12-05 03:47:20.000 339 33359.76 360.00 2320.96 30.08 2011-12-05 03:47:21.000 339 33359.90 360.03 2320.96 30.08 2011-12-05 03:47:22.000 339 33359.79 360.05 2321.11 30.08 2011-12-05 03:47:23.000 339 33359.82 359.99 2320.97 30.08 2011-12-05 03:47:24.000 339 33359.76 359.98 2321.08 30.08 2011-12-05 03:47:25.000 339 33359.86 360.02 2320.97 30.08 2011-12-05 03:47:26.000 339 33359.79 360.01 2321.03 30.08 2011-12-05 03:47:27.000 339 33359.77 360.01 2321.04 30.08 2011-12-05 03:47:28.000 339 33359.71 359.99 2320.95 30.08 2011-12-05 03:47:29.000 339 33359.77 360.04 2321.00 30.08 2011-12-05 03:47:30.000 339 33359.79 360.00 2321.05 30.08 2011-12-05 03:47:31.000 339 33359.79 360.02 2321.00 30.08 2011-12-05 03:47:32.000 339 33359.71 359.96 2321.02 30.08 2011-12-05 03:47:33.000 339 33359.71 359.97 2320.92 30.08 2011-12-05 03:47:34.000 339 33359.74 359.99 2321.05 30.08 2011-12-05 03:47:35.000 339 33359.85 360.00 2321.03 30.08 2011-12-05 03:47:36.000 339 33359.76 359.99 2321.03 30.08 2011-12-05 03:47:37.000 339 33359.76 360.07 2321.05 30.08 2011-12-05 03:47:38.000 339 33359.74 359.96 2321.01 30.08 2011-12-05 03:47:39.000 339 33359.77 360.01 2320.95 30.08 2011-12-05 03:47:40.000 339 33359.82 360.04 2321.01 30.08 2011-12-05 03:47:41.000 339 33359.81 360.02 2320.94 30.08 2011-12-05 03:47:42.000 339 33359.82 360.03 2320.97 30.08 2011-12-05 03:47:43.000 339 33359.79 360.01 2321.03 30.08 2011-12-05 03:47:44.000 339 33359.71 360.00 2320.94 30.08 2011-12-05 03:47:45.000 339 33359.91 359.98 2320.94 30.08 2011-12-05 03:47:46.000 339 33359.75 359.99 2321.01 30.08 2011-12-05 03:47:47.000 339 33359.74 359.97 2321.00 30.08 2011-12-05 03:47:48.000 339 33359.83 360.03 2321.07 30.08 2011-12-05 03:47:49.000 339 33359.90 359.94 2320.99 30.08 2011-12-05 03:47:50.000 339 33359.78 360.02 2321.00 30.08 2011-12-05 03:47:51.000 339 33359.81 360.00 2321.01 30.08 2011-12-05 03:47:52.000 339 33359.86 360.01 2321.07 30.08 2011-12-05 03:47:53.000 339 33359.78 359.98 2321.06 30.08 2011-12-05 03:47:54.000 339 33359.83 360.00 2320.99 30.08 2011-12-05 03:47:54.000 339 33359.84 359.96 2320.99 30.08 2011-12-05 03:47:56.000 339 33359.89 359.98 2321.00 30.08 2011-12-05 03:47:57.000 339 33359.94 359.99 2321.09 30.08 2011-12-05 03:47:58.000 339 33359.82 359.99 2321.00 30.08 2011-12-05 03:47:59.000 339 33359.90 359.97 2320.95 30.08 2011-12-05 03:48:00.000 339 33359.91 359.96 2320.99 30.08 2011-12-05 03:48:01.000 339 33359.88 359.94 2321.01 30.08 2011-12-05 03:48:02.000 339 33359.84 359.94 2321.01 30.08 2011-12-05 03:48:03.000 339 33359.83 360.00 2321.02 30.08 2011-12-05 03:48:04.000 339 33359.91 359.96 2320.94 30.08 2011-12-05 03:48:05.000 339 33359.91 359.97 2320.91 30.08 2011-12-05 03:48:06.000 339 33359.93 359.95 2321.00 30.08 2011-12-05 03:48:07.000 339 33359.97 359.96 2321.06 30.08 2011-12-05 03:48:07.000 339 33359.90 359.98 2321.03 30.08 2011-12-05 03:48:09.000 339 33359.94 359.98 2320.94 30.08 2011-12-05 03:48:10.000 339 33359.87 360.00 2321.03 30.08 2011-12-05 03:48:11.000 339 33359.81 359.96 2321.04 30.08 2011-12-05 03:48:12.000 339 33359.96 359.98 2320.98 30.08 2011-12-05 03:48:13.000 339 33359.98 359.95 2321.09 30.08 2011-12-05 03:48:14.000 339 33359.87 359.98 2320.94 30.08 2011-12-05 03:48:15.000 339 33359.81 359.97 2321.02 30.07 2011-12-05 03:48:16.000 339 33359.80 359.98 2321.00 30.08 2011-12-05 03:48:17.000 339 33359.81 359.95 2321.01 30.08 2011-12-05 03:48:18.000 339 33359.84 359.92 2321.01 30.08 2011-12-05 03:48:19.000 339 33359.88 359.99 2321.01 30.08 2011-12-05 03:48:20.000 339 33359.82 359.98 2320.98 30.08 2011-12-05 03:48:21.000 339 33359.82 359.94 2320.93 30.08 2011-12-05 03:48:22.000 339 33359.89 359.94 2320.95 30.07 2011-12-05 03:48:23.000 339 33359.79 359.93 2321.00 30.07 2011-12-05 03:48:24.000 339 33359.85 359.96 2320.98 30.08 2011-12-05 03:48:25.000 339 33359.77 359.95 2320.95 30.07 2011-12-05 03:48:26.000 339 33359.79 359.95 2320.97 30.07 2011-12-05 03:48:27.000 339 33359.78 359.94 2321.07 30.08 2011-12-05 03:48:28.000 339 33359.82 359.97 2321.07 30.08 2011-12-05 03:48:29.000 339 33359.78 359.94 2321.06 30.08 2011-12-05 03:48:30.000 339 33359.79 359.96 2321.06 30.07 2011-12-05 03:48:31.000 339 33359.80 359.98 2321.03 30.08 2011-12-05 03:48:32.000 339 33359.81 359.97 2321.01 30.08 2011-12-05 03:48:33.000 339 33359.82 359.95 2321.02 30.08 2011-12-05 03:48:34.000 339 33359.85 359.92 2321.05 30.07 2011-12-05 03:48:35.000 339 33359.90 359.94 2321.01 30.07 2011-12-05 03:48:36.000 339 33359.81 359.94 2321.05 30.07 2011-12-05 03:48:37.000 339 33359.84 359.96 2321.12 30.07 2011-12-05 03:48:38.000 339 33359.85 359.93 2321.05 30.07 2011-12-05 03:48:39.000 339 33359.85 359.91 2321.04 30.07 2011-12-05 03:48:40.000 339 33359.88 359.96 2320.99 30.07 2011-12-05 03:48:41.000 339 33359.92 359.94 2321.00 30.07 2011-12-05 03:48:42.000 339 33359.83 359.97 2321.07 30.08 2011-12-05 03:48:43.000 339 33359.91 359.93 2320.97 30.08 2011-12-05 03:48:44.000 339 33359.85 359.89 2320.88 30.08 2011-12-05 03:48:45.000 339 33359.76 359.93 2321.07 30.08 2011-12-05 03:48:46.000 339 33359.88 359.92 2320.97 30.08 2011-12-05 03:48:47.000 339 33359.82 359.94 2320.95 30.07 2011-12-05 03:48:48.000 339 33359.87 359.89 2320.94 30.07 2011-12-05 03:48:48.000 339 33359.84 359.94 2321.01 30.08 2011-12-05 03:48:50.000 339 33359.86 359.94 2321.02 30.07 2011-12-05 03:48:51.000 339 33359.85 359.92 2320.99 30.07 2011-12-05 03:48:52.000 339 33359.88 359.90 2321.06 30.07 2011-12-05 03:48:53.000 339 33359.88 359.87 2321.03 30.07 2011-12-05 03:48:54.000 339 33359.85 359.87 2321.03 30.07 2011-12-05 03:48:55.000 339 33359.74 359.89 2320.97 30.08 2011-12-05 03:48:56.000 339 33359.87 359.91 2320.97 30.08 2011-12-05 03:48:57.000 339 33359.82 359.91 2320.98 30.07 2011-12-05 03:48:58.000 339 33359.69 359.89 2320.98 30.07 2011-12-05 03:48:59.000 339 33359.87 359.89 2320.97 30.07 2011-12-05 03:49:00.000 339 33359.84 359.88 2320.97 30.07 2011-12-05 03:49:01.000 339 33359.89 359.87 2320.98 30.08 2011-12-05 03:49:01.000 339 33359.87 359.91 2321.01 30.07 2011-12-05 03:49:03.000 339 33359.87 359.92 2320.93 30.07 2011-12-05 03:49:04.000 339 33359.78 359.92 2321.02 30.07 2011-12-05 03:49:05.000 339 33359.82 359.95 2320.96 30.07 2011-12-05 03:49:06.000 339 33359.85 359.91 2320.94 30.08 2011-12-05 03:49:07.000 339 33359.87 359.90 2320.94 30.07 2011-12-05 03:49:08.000 339 33359.78 359.88 2320.94 30.07 2011-12-05 03:49:09.000 339 33359.82 359.88 2321.01 30.07 2011-12-05 03:49:10.000 339 33359.89 359.94 2320.94 30.07 2011-12-05 03:49:11.000 339 33359.78 359.90 2321.01 30.07 2011-12-05 03:49:12.000 339 33359.78 359.92 2321.00 30.07 2011-12-05 03:49:13.000 339 33359.78 359.92 2321.01 30.07 2011-12-05 03:49:14.000 339 33359.87 359.92 2320.97 30.07 2011-12-05 03:49:15.000 339 33359.82 359.94 2321.08 30.07 2011-12-05 03:49:16.000 339 33359.80 359.92 2321.02 30.07 2011-12-05 03:49:17.000 339 33359.94 359.94 2320.94 30.07 2011-12-05 03:49:18.000 339 33359.83 359.92 2320.94 30.07 2011-12-05 03:49:19.000 339 33359.86 359.90 2320.99 30.07 2011-12-05 03:49:20.000 339 33359.81 359.89 2320.97 30.07 2011-12-05 03:49:21.000 339 33359.86 359.92 2321.00 30.07 2011-12-05 03:49:22.000 339 33359.74 359.90 2321.00 30.07 2011-12-05 03:49:23.000 339 33359.84 359.87 2321.07 30.07 2011-12-05 03:49:24.000 339 33359.81 359.88 2320.99 30.07 2011-12-05 03:49:25.000 339 33359.85 359.93 2321.01 30.07 2011-12-05 03:49:26.000 339 33359.85 359.95 2321.03 30.07 2011-12-05 03:49:27.000 339 33359.78 359.89 2320.95 30.07 2011-12-05 03:49:28.000 339 33359.91 359.90 2320.93 30.07 2011-12-05 03:49:29.000 339 33359.88 359.93 2320.96 30.07 2011-12-05 03:49:30.000 339 33359.87 359.92 2320.96 30.07 2011-12-05 03:49:31.000 339 33359.82 359.89 2321.06 30.07 2011-12-05 03:49:32.000 339 33359.83 359.90 2320.91 30.07 2011-12-05 03:49:33.000 339 33359.81 359.93 2321.02 30.07 2011-12-05 03:49:34.000 339 33359.85 359.92 2321.07 30.07 2011-12-05 03:49:35.000 339 33359.89 359.87 2320.91 30.07 2011-12-05 03:49:36.000 339 33359.75 359.90 2320.97 30.07 2011-12-05 03:49:37.000 339 33359.81 359.88 2321.00 30.07 2011-12-05 03:49:38.000 339 33359.87 359.92 2321.05 30.07 2011-12-05 03:49:39.000 339 33359.80 359.90 2321.00 30.07 2011-12-05 03:49:40.000 339 33359.79 359.85 2320.98 30.07 2011-12-05 03:49:41.000 339 33359.81 359.92 2321.01 30.07 2011-12-05 03:49:42.000 339 33359.87 359.91 2321.01 30.07 2011-12-05 03:49:42.000 339 33359.96 359.85 2321.05 30.07 2011-12-05 03:49:44.000 339 33359.84 359.86 2321.00 30.07 2011-12-05 03:49:45.000 339 33359.74 359.87 2321.03 30.07 2011-12-05 03:49:46.000 339 33359.77 359.85 2321.02 30.07 2011-12-05 03:49:47.000 339 33359.82 359.88 2320.98 30.07 2011-12-05 03:49:48.000 339 33359.83 359.89 2321.01 30.07 2011-12-05 03:49:49.000 339 33359.82 359.84 2320.98 30.07 2011-12-05 03:49:50.000 339 33359.75 359.83 2320.94 30.07 2011-12-05 03:49:51.000 339 33359.85 359.91 2320.99 30.07 2011-12-05 03:49:52.000 339 33359.77 359.89 2320.93 30.07 2011-12-05 03:49:53.000 339 33359.79 359.87 2320.94 30.07 2011-12-05 03:49:54.000 339 33359.90 359.86 2321.00 30.07 2011-12-05 03:49:55.000 339 33359.81 359.88 2320.95 30.07 2011-12-05 03:49:55.000 339 33359.82 359.87 2320.97 30.07 2011-12-05 03:49:57.000 339 33359.95 359.83 2320.91 30.07 2011-12-05 03:49:58.000 339 33359.70 359.92 2320.87 30.07 2011-12-05 03:49:59.000 339 33359.81 359.90 2321.05 30.07 2011-12-05 03:50:00.000 339 33359.76 359.95 2321.00 30.07 2011-12-05 03:50:01.000 339 33359.68 359.89 2320.87 30.07 2011-12-05 03:50:02.000 339 33359.79 359.88 2320.94 30.08 2011-12-05 03:50:03.000 339 33359.77 359.92 2320.93 30.07 2011-12-05 03:50:04.000 339 33359.83 359.87 2320.93 30.08 2011-12-05 03:50:05.000 339 33359.87 359.88 2320.93 30.07 2011-12-05 03:50:06.000 339 33359.71 359.90 2321.00 30.07 2011-12-05 03:50:07.000 339 33359.86 359.89 2320.98 30.08 2011-12-05 03:50:08.000 339 33359.81 359.88 2320.94 30.07 2011-12-05 03:50:09.000 339 33359.83 359.90 2320.94 30.07 2011-12-05 03:50:10.000 339 33359.82 359.89 2320.97 30.08 2011-12-05 03:50:11.000 339 33359.88 359.91 2320.95 30.08 2011-12-05 03:50:12.000 339 33359.87 359.92 2321.01 30.07 2011-12-05 03:50:13.000 339 33359.89 359.90 2321.08 30.08 2011-12-05 03:50:14.000 339 33359.82 359.85 2321.05 30.07 2011-12-05 03:50:15.000 339 33359.85 359.89 2320.91 30.08 2011-12-05 03:50:16.000 339 33359.83 359.88 2320.98 30.08 2011-12-05 03:50:17.000 339 33359.89 359.89 2320.96 30.08 2011-12-05 03:50:18.000 339 33359.85 359.85 2320.89 30.08 2011-12-05 03:50:19.000 339 33359.87 359.87 2320.99 30.08 2011-12-05 03:50:20.000 339 33359.90 359.88 2320.94 30.08 2011-12-05 03:50:21.000 339 33359.91 359.87 2320.95 30.08 2011-12-05 03:50:22.000 339 33359.83 359.89 2320.93 30.08 2011-12-05 03:50:23.000 339 33359.87 359.85 2320.93 30.08 2011-12-05 03:50:24.000 339 33359.91 359.86 2320.98 30.08 2011-12-05 03:50:25.000 339 33359.88 359.87 2320.96 30.08 2011-12-05 03:50:26.000 339 33359.90 359.86 2320.97 30.08 2011-12-05 03:50:27.000 339 33359.89 359.83 2320.99 30.08 2011-12-05 03:50:28.000 339 33359.84 359.88 2320.95 30.08 2011-12-05 03:50:29.000 339 33359.97 359.90 2320.96 30.07 2011-12-05 03:50:30.000 339 33359.93 359.88 2320.92 30.07 2011-12-05 03:50:31.000 339 33359.91 359.85 2320.90 30.08 2011-12-05 03:50:32.000 339 33359.85 359.86 2320.91 30.08 2011-12-05 03:50:33.000 339 33359.79 359.86 2320.95 30.08 2011-12-05 03:50:34.000 339 33359.95 359.90 2320.94 30.08 2011-12-05 03:50:35.000 339 33359.91 359.87 2321.01 30.08 2011-12-05 03:50:36.000 339 33359.87 359.83 2320.99 30.08 2011-12-05 03:50:36.000 339 33359.91 359.83 2320.98 30.08 2011-12-05 03:50:38.000 339 33359.81 359.85 2320.97 30.08 2011-12-05 03:50:39.000 339 33359.90 359.87 2320.88 30.07 2011-12-05 03:50:40.000 339 33359.88 359.89 2320.91 30.08 2011-12-05 03:50:41.000 339 33359.90 359.84 2320.87 30.08 2011-12-05 03:50:42.000 339 33359.88 359.87 2320.84 30.08 2011-12-05 03:50:43.000 339 33359.87 359.87 2321.01 30.08 2011-12-05 03:50:44.000 339 33359.90 359.87 2320.91 30.08 2011-12-05 03:50:45.000 339 33359.94 359.85 2320.87 30.08 2011-12-05 03:50:46.000 339 33359.89 359.82 2320.87 30.08 2011-12-05 03:50:47.000 339 33359.96 359.86 2320.91 30.07 2011-12-05 03:50:48.000 339 33359.93 359.85 2320.87 30.08 2011-12-05 03:50:49.000 339 33359.99 359.78 2320.89 30.08 2011-12-05 03:50:49.000 339 33359.92 359.79 2320.99 30.07 2011-12-05 03:50:51.000 339 33360.03 359.80 2320.89 30.08 2011-12-05 03:50:52.000 339 33359.91 359.85 2320.92 30.07 2011-12-05 03:50:53.000 339 33359.91 359.80 2320.93 30.07 2011-12-05 03:50:54.000 339 33359.85 359.80 2320.91 30.07 2011-12-05 03:50:55.000 339 33359.93 359.78 2320.84 30.07 2011-12-05 03:50:56.000 339 33359.96 359.81 2320.98 30.07 2011-12-05 03:50:57.000 339 33359.85 359.81 2320.85 30.08 2011-12-05 03:50:58.000 339 33359.96 359.77 2320.89 30.07 2011-12-05 03:50:59.000 339 33359.96 359.80 2320.91 30.07 2011-12-05 03:51:00.000 339 33359.96 359.77 2320.92 30.07 2011-12-05 03:51:01.000 339 33359.88 359.78 2320.91 30.07 2011-12-05 03:51:02.000 339 33359.92 359.78 2320.87 30.07 2011-12-05 03:51:03.000 339 33359.96 359.79 2320.86 30.07 2011-12-05 03:51:04.000 339 33359.93 359.75 2320.84 30.07 2011-12-05 03:51:05.000 339 33359.82 359.77 2320.96 30.07 2011-12-05 03:51:06.000 339 33359.90 359.75 2320.93 30.07 2011-12-05 03:51:07.000 339 33359.86 359.75 2320.91 30.07 2011-12-05 03:51:08.000 339 33359.91 359.82 2320.95 30.07 2011-12-05 03:51:09.000 339 33359.97 359.78 2320.91 30.07 2011-12-05 03:51:10.000 339 33359.99 359.76 2320.94 30.07 2011-12-05 03:51:11.000 339 33360.07 359.80 2320.90 30.07 2011-12-05 03:51:12.000 339 33359.98 359.80 2320.93 30.07 2011-12-05 03:51:13.000 339 33359.93 359.80 2320.89 30.07 2011-12-05 03:51:14.000 339 33360.02 359.79 2320.94 30.07 2011-12-05 03:51:15.000 339 33360.07 359.79 2321.00 30.07 2011-12-05 03:51:16.000 339 33360.06 359.75 2320.90 30.07 2011-12-05 03:51:17.000 339 33360.03 359.75 2320.91 30.07 2011-12-05 03:51:18.000 339 33360.07 359.77 2320.90 30.07 2011-12-05 03:51:19.000 339 33360.02 359.77 2320.88 30.07 2011-12-05 03:51:20.000 339 33360.04 359.77 2320.95 30.07 2011-12-05 03:51:21.000 339 33360.07 359.80 2320.85 30.07 2011-12-05 03:51:22.000 339 33360.13 359.80 2320.80 30.07 2011-12-05 03:51:23.000 339 33360.09 359.78 2320.91 30.07 2011-12-05 03:51:24.000 339 33360.08 359.74 2320.93 30.07 2011-12-05 03:51:25.000 339 33360.09 359.82 2320.85 30.07 2011-12-05 03:51:26.000 339 33360.01 359.80 2320.88 30.07 2011-12-05 03:51:27.000 339 33360.04 359.80 2320.95 30.07 2011-12-05 03:51:28.000 339 33360.15 359.78 2320.86 30.07 2011-12-05 03:51:29.000 339 33360.00 359.80 2320.89 30.07 2011-12-05 03:51:30.000 339 33359.96 359.83 2320.84 30.07 2011-12-05 03:51:30.000 339 33360.11 359.85 2320.85 30.07 2011-12-05 03:51:32.000 339 33360.07 359.83 2320.87 30.07 2011-12-05 03:51:33.000 339 33360.05 359.83 2320.84 30.07 2011-12-05 03:51:34.000 339 33360.01 359.85 2320.88 30.07 2011-12-05 03:51:35.000 339 33359.99 359.84 2320.87 30.07 2011-12-05 03:51:36.000 339 33360.00 359.85 2320.76 30.07 2011-12-05 03:51:37.000 339 33359.96 359.94 2320.81 30.07 2011-12-05 03:51:38.000 339 33359.97 359.92 2320.90 30.07 2011-12-05 03:51:39.000 339 33359.97 359.90 2320.87 30.07 2011-12-05 03:51:40.000 339 33359.91 359.94 2320.82 30.07 2011-12-05 03:51:41.000 339 33359.89 359.93 2320.85 30.07 2011-12-05 03:51:42.000 339 33359.87 359.96 2320.83 30.07 2011-12-05 03:51:43.000 339 33359.85 359.96 2320.87 30.07 2011-12-05 03:51:43.000 339 33359.84 360.02 2320.85 30.07 2011-12-05 03:51:45.000 339 33359.81 359.98 2320.84 30.07 2011-12-05 03:51:46.000 339 33359.83 359.99 2320.88 30.07 2011-12-05 03:51:47.000 339 33359.82 359.99 2320.80 30.07 2011-12-05 03:51:48.000 339 33359.78 360.02 2320.85 30.07 2011-12-05 03:51:49.000 339 33359.81 360.03 2320.88 30.07 2011-12-05 03:51:50.000 339 33359.74 360.03 2320.87 30.07 2011-12-05 03:51:51.000 339 33359.68 360.04 2320.82 30.07 2011-12-05 03:51:52.000 339 33359.82 360.03 2320.93 30.07 2011-12-05 03:51:53.000 339 33359.68 360.05 2320.89 30.07 2011-12-05 03:51:54.000 339 33359.69 360.05 2320.99 30.07 2011-12-05 03:51:55.000 339 33359.68 360.08 2320.88 30.07 2011-12-05 03:51:56.000 339 33359.74 360.06 2320.88 30.07 2011-12-05 03:51:57.000 339 33359.68 360.06 2320.93 30.07 2011-12-05 03:51:58.000 339 33359.50 360.10 2320.91 30.07 2011-12-05 03:51:59.000 339 33359.69 360.09 2320.90 30.07 2011-12-05 03:52:00.000 339 33359.50 360.08 2320.88 30.07 2011-12-05 03:52:01.000 339 33359.62 360.06 2320.97 30.07 2011-12-05 03:52:02.000 339 33359.62 360.10 2320.95 30.07 2011-12-05 03:52:03.000 339 33359.56 360.08 2320.94 30.07 2011-12-05 03:52:04.000 339 33359.69 360.08 2320.94 30.07 2011-12-05 03:52:05.000 339 33359.65 360.06 2320.95 30.07 2011-12-05 03:52:06.000 339 33359.62 360.04 2320.94 30.07 2011-12-05 03:52:07.000 339 33359.54 360.11 2320.99 30.07 2011-12-05 03:52:08.000 339 33359.60 360.05 2320.97 30.07 2011-12-05 03:52:09.000 339 33359.54 360.03 2320.95 30.07 2011-12-05 03:52:10.000 339 33359.57 360.06 2321.03 30.07 2011-12-05 03:52:11.000 339 33359.53 360.02 2320.98 30.07 2011-12-05 03:52:12.000 339 33359.53 360.02 2320.99 30.07 2011-12-05 03:52:13.000 339 33359.56 360.00 2321.07 30.07 2011-12-05 03:52:14.000 339 33359.53 360.00 2321.00 30.07 2011-12-05 03:52:15.000 339 33359.64 359.98 2321.09 30.07 2011-12-05 03:52:16.000 339 33359.61 359.99 2321.08 30.07 2011-12-05 03:52:17.000 339 33359.63 359.96 2321.01 30.07 2011-12-05 03:52:18.000 339 33359.60 359.95 2320.97 30.07 2011-12-05 03:52:19.000 339 33359.59 359.93 2321.03 30.07 2011-12-05 03:52:20.000 339 33359.70 359.92 2321.01 30.07 2011-12-05 03:52:21.000 339 33359.63 359.94 2321.06 30.07 2011-12-05 03:52:22.000 339 33359.64 359.92 2321.03 30.07 2011-12-05 03:52:23.000 339 33359.66 359.89 2321.06 30.07 2011-12-05 03:52:24.000 339 33359.69 359.90 2320.91 30.07 2011-12-05 03:52:24.000 339 33359.71 359.87 2320.95 30.07 2011-12-05 03:52:26.000 339 33359.73 359.87 2321.09 30.07 2011-12-05 03:52:27.000 339 33359.67 359.87 2320.99 30.07 2011-12-05 03:52:28.000 339 33359.81 359.85 2321.05 30.07 2011-12-05 03:52:29.000 339 33359.72 359.85 2321.00 30.07 2011-12-05 03:52:30.000 339 33359.77 359.80 2321.00 30.07 2011-12-05 03:52:31.000 339 33359.79 359.87 2321.04 30.07 2011-12-05 03:52:32.000 339 33359.82 359.83 2320.95 30.07 2011-12-05 03:52:33.000 339 33359.84 359.80 2321.03 30.07 2011-12-05 03:52:34.000 339 33359.98 359.77 2320.94 30.07 2011-12-05 03:52:35.000 339 33359.87 359.79 2320.97 30.07 2011-12-05 03:52:36.000 339 33359.88 359.78 2320.99 30.07 2011-12-05 03:52:37.000 339 33359.93 359.77 2320.97 30.07 2011-12-05 03:52:37.000 339 33359.93 359.75 2320.96 30.07 2011-12-05 03:52:39.000 339 33359.91 359.75 2321.02 30.07 2011-12-05 03:52:40.000 339 33359.98 359.77 2320.98 30.07 2011-12-05 03:52:41.000 339 33359.99 359.75 2321.03 30.07 2011-12-05 03:52:42.000 339 33359.90 359.72 2320.99 30.07 2011-12-05 03:52:43.000 339 33360.04 359.75 2320.96 30.07 2011-12-05 03:52:44.000 339 33360.03 359.73 2320.94 30.07 2011-12-05 03:52:45.000 339 33359.97 359.77 2320.92 30.07 2011-12-05 03:52:46.000 339 33360.15 359.73 2321.04 30.07 2011-12-05 03:52:47.000 339 33359.94 359.75 2321.01 30.07 2011-12-05 03:52:48.000 339 33360.01 359.72 2321.00 30.07 2011-12-05 03:52:49.000 339 33360.02 359.76 2320.93 30.07 2011-12-05 03:52:50.000 339 33360.04 359.76 2320.85 30.07 2011-12-05 03:52:51.000 339 33360.05 359.73 2320.91 30.07 2011-12-05 03:52:52.000 339 33360.18 359.79 2320.89 30.07 2011-12-05 03:52:53.000 339 33360.05 359.76 2320.89 30.07 2011-12-05 03:52:54.000 339 33360.04 359.75 2320.85 30.07 2011-12-05 03:52:55.000 339 33360.07 359.77 2320.83 30.07 2011-12-05 03:52:56.000 339 33360.08 359.79 2320.87 30.07 2011-12-05 03:52:57.000 339 33359.99 359.81 2320.85 30.07 2011-12-05 03:52:58.000 339 33360.03 359.77 2320.88 30.07 2011-12-05 03:52:59.000 339 33360.04 359.78 2320.91 30.07 2011-12-05 03:53:00.000 339 33360.02 359.80 2320.86 30.07 2011-12-05 03:53:01.000 339 33359.98 359.83 2320.94 30.07 2011-12-05 03:53:02.000 339 33359.95 359.83 2320.88 30.07 2011-12-05 03:53:03.000 339 33359.98 359.90 2320.82 30.07 2011-12-05 03:53:04.000 339 33359.88 359.88 2320.90 30.07 2011-12-05 03:53:05.000 339 33359.98 359.84 2320.87 30.07 2011-12-05 03:53:06.000 339 33359.91 359.84 2320.84 30.07 2011-12-05 03:53:07.000 339 33359.91 359.92 2320.88 30.07 2011-12-05 03:53:08.000 339 33359.94 359.91 2320.83 30.07 2011-12-05 03:53:09.000 339 33359.93 359.93 2320.90 30.07 2011-12-05 03:53:10.000 339 33359.74 359.90 2320.85 30.07 2011-12-05 03:53:11.000 339 33359.87 359.92 2320.91 30.07 2011-12-05 03:53:12.000 339 33359.80 359.91 2320.84 30.07 2011-12-05 03:53:13.000 339 33359.79 359.94 2320.90 30.07 2011-12-05 03:53:14.000 339 33359.85 359.94 2320.94 30.07 2011-12-05 03:53:15.000 339 33359.80 359.93 2320.87 30.07 2011-12-05 03:53:16.000 339 33359.73 359.92 2320.94 30.07 2011-12-05 03:53:17.000 339 33359.76 359.91 2320.86 30.07 2011-12-05 03:53:18.000 339 33359.69 359.92 2320.89 30.07 2011-12-05 03:53:18.000 339 33359.81 359.95 2320.94 30.07 2011-12-05 03:53:20.000 339 33359.69 359.92 2320.87 30.07 2011-12-05 03:53:21.000 339 33359.76 359.92 2320.95 30.07 2011-12-05 03:53:22.000 339 33359.76 359.93 2320.83 30.07 2011-12-05 03:53:23.000 339 33359.85 359.91 2320.91 30.07 2011-12-05 03:53:24.000 339 33359.82 359.86 2320.89 30.07 2011-12-05 03:53:25.000 339 33359.75 359.85 2320.94 30.07 2011-12-05 03:53:26.000 339 33359.74 359.91 2320.92 30.07 2011-12-05 03:53:27.000 339 33359.78 359.87 2320.93 30.07 2011-12-05 03:53:28.000 339 33359.73 359.86 2320.97 30.07 2011-12-05 03:53:29.000 339 33359.79 359.84 2320.88 30.07 2011-12-05 03:53:30.000 339 33359.81 359.84 2320.93 30.07 2011-12-05 03:53:31.000 339 33359.79 359.86 2320.96 30.07 2011-12-05 03:53:31.000 339 33359.84 359.85 2320.93 30.07 2011-12-05 03:53:33.000 339 33359.87 359.83 2320.95 30.07 2011-12-05 03:53:34.000 339 33359.81 359.83 2321.00 30.07 2011-12-05 03:53:35.000 339 33359.82 359.84 2321.07 30.07 2011-12-05 03:53:36.000 339 33359.82 359.86 2321.03 30.07 2011-12-05 03:53:37.000 339 33359.84 359.82 2321.01 30.07 2011-12-05 03:53:38.000 339 33359.87 359.78 2321.02 30.07 2011-12-05 03:53:39.000 339 33359.82 359.80 2321.05 30.07 2011-12-05 03:53:40.000 339 33359.88 359.78 2321.03 30.07 2011-12-05 03:53:41.000 339 33359.96 359.78 2320.95 30.07 2011-12-05 03:53:42.000 339 33359.91 359.80 2320.96 30.07 2011-12-05 03:53:43.000 339 33359.92 359.78 2320.95 30.07 2011-12-05 03:53:44.000 339 33359.93 359.77 2320.96 30.07 2011-12-05 03:53:45.000 339 33359.84 359.75 2320.93 30.07 2011-12-05 03:53:46.000 339 33360.05 359.75 2320.92 30.07 2011-12-05 03:53:47.000 339 33359.96 359.77 2320.91 30.07 2011-12-05 03:53:48.000 339 33359.96 359.75 2320.94 30.07 2011-12-05 03:53:49.000 339 33360.03 359.74 2320.96 30.07 2011-12-05 03:53:50.000 339 33360.08 359.73 2320.93 30.07 2011-12-05 03:53:51.000 339 33359.99 359.69 2320.88 30.07 2011-12-05 03:53:52.000 339 33360.09 359.69 2320.94 30.07 2011-12-05 03:53:53.000 339 33360.08 359.74 2320.85 30.07 2011-12-05 03:53:54.000 339 33359.97 359.71 2320.85 30.07 2011-12-05 03:53:55.000 339 33360.06 359.72 2320.94 30.07 2011-12-05 03:53:56.000 339 33360.03 359.74 2320.91 30.07 2011-12-05 03:53:57.000 339 33360.06 359.75 2320.90 30.07 2011-12-05 03:53:58.000 339 33360.04 359.73 2320.85 30.07 2011-12-05 03:53:59.000 339 33360.01 359.71 2320.84 30.07 2011-12-05 03:54:00.000 339 33360.12 359.70 2320.84 30.07 2011-12-05 03:54:01.000 339 33360.11 359.71 2320.85 30.07 2011-12-05 03:54:02.000 339 33360.11 359.72 2320.80 30.07 2011-12-05 03:54:03.000 339 33360.15 359.70 2320.78 30.07 2011-12-05 03:54:04.000 339 33360.11 359.68 2320.79 30.07 2011-12-05 03:54:05.000 339 33360.09 359.69 2320.85 30.08 2011-12-05 03:54:06.000 339 33360.07 359.72 2320.78 30.07 2011-12-05 03:54:07.000 339 33360.12 359.71 2320.85 30.08 2011-12-05 03:54:08.000 339 33360.03 359.74 2320.87 30.08 2011-12-05 03:54:09.000 339 33360.05 359.68 2320.85 30.07 2011-12-05 03:54:10.000 339 33360.06 359.71 2320.87 30.08 2011-12-05 03:54:11.000 339 33360.13 359.73 2320.84 30.07 2011-12-05 03:54:12.000 339 33360.15 359.71 2320.82 30.07 2011-12-05 03:54:12.000 339 33360.15 359.73 2320.81 30.07 2011-12-05 03:54:14.000 339 33360.16 359.70 2320.88 30.08 2011-12-05 03:54:15.000 339 33360.24 359.67 2320.85 30.08 2011-12-05 03:54:16.000 339 33360.09 359.73 2320.76 30.07 2011-12-05 03:54:17.000 339 33360.19 359.73 2320.88 30.08 2011-12-05 03:54:18.000 339 33360.12 359.72 2320.81 30.07 2011-12-05 03:54:19.000 339 33360.12 359.73 2320.91 30.07 2011-12-05 03:54:20.000 339 33360.24 359.72 2320.88 30.07 2011-12-05 03:54:21.000 339 33360.15 359.73 2320.90 30.07 2011-12-05 03:54:22.000 339 33360.18 359.73 2320.87 30.07 2011-12-05 03:54:23.000 339 33360.17 359.70 2320.78 30.07 2011-12-05 03:54:24.000 339 33360.15 359.71 2320.87 30.07 2011-12-05 03:54:25.000 339 33360.20 359.74 2320.76 30.07 2011-12-05 03:54:25.000 339 33360.18 359.72 2320.90 30.07 2011-12-05 03:54:27.000 339 33360.13 359.75 2320.82 30.07 2011-12-05 03:54:28.000 339 33360.14 359.77 2320.89 30.07 2011-12-05 03:54:29.000 339 33360.22 359.76 2320.83 30.07 2011-12-05 03:54:30.000 339 33360.15 359.73 2320.85 30.07 2011-12-05 03:54:31.000 339 33360.12 359.75 2320.89 30.07 2011-12-05 03:54:32.000 339 33360.13 359.74 2320.86 30.07 2011-12-05 03:54:33.000 339 33360.12 359.80 2320.83 30.07 2011-12-05 03:54:34.000 339 33360.17 359.77 2320.91 30.07 2011-12-05 03:54:35.000 339 33360.17 359.81 2320.97 30.07 2011-12-05 03:54:36.000 339 33360.10 359.76 2320.88 30.07 2011-12-05 03:54:37.000 339 33360.15 359.74 2320.96 30.07 2011-12-05 03:54:38.000 339 33360.12 359.83 2320.83 30.07 2011-12-05 03:54:39.000 339 33360.09 359.82 2320.88 30.07 2011-12-05 03:54:40.000 339 33360.12 359.81 2320.90 30.07 2011-12-05 03:54:41.000 339 33360.12 359.82 2320.82 30.07 2011-12-05 03:54:42.000 339 33360.06 359.81 2320.90 30.07 2011-12-05 03:54:43.000 339 33360.09 359.79 2320.96 30.07 2011-12-05 03:54:44.000 339 33360.09 359.82 2320.94 30.07 2011-12-05 03:54:45.000 339 33360.10 359.80 2320.94 30.07 2011-12-05 03:54:46.000 339 33360.08 359.81 2320.95 30.07 2011-12-05 03:54:47.000 339 33360.03 359.79 2320.91 30.07 2011-12-05 03:54:48.000 339 33360.06 359.77 2320.93 30.07 2011-12-05 03:54:49.000 339 33360.02 359.79 2320.96 30.07 2011-12-05 03:54:50.000 339 33360.02 359.77 2320.83 30.07 2011-12-05 03:54:51.000 339 33360.13 359.80 2320.89 30.07 2011-12-05 03:54:52.000 339 33360.01 359.78 2320.87 30.07 2011-12-05 03:54:53.000 339 33359.99 359.78 2320.88 30.07 2011-12-05 03:54:54.000 339 33359.96 359.79 2320.88 30.07 2011-12-05 03:54:55.000 339 33359.96 359.77 2320.88 30.07 2011-12-05 03:54:56.000 339 33359.94 359.76 2320.85 30.07 2011-12-05 03:54:57.000 339 33360.04 359.77 2320.83 30.07 2011-12-05 03:54:58.000 339 33360.01 359.78 2320.98 30.07 2011-12-05 03:54:59.000 339 33360.06 359.81 2320.88 30.07 2011-12-05 03:55:00.000 339 33360.02 359.81 2320.83 30.07 2011-12-05 03:55:01.000 339 33360.01 359.76 2320.93 30.07 2011-12-05 03:55:02.000 339 33360.00 359.70 2320.91 30.07 2011-12-05 03:55:03.000 339 33359.92 359.73 2320.92 30.07 2011-12-05 03:55:04.000 339 33359.95 359.74 2320.91 30.07 2011-12-05 03:55:05.000 339 33360.06 359.76 2320.82 30.07 2011-12-05 03:55:06.000 339 33359.99 359.77 2320.80 30.07 2011-12-05 03:55:06.000 339 33359.96 359.74 2320.85 30.07 2011-12-05 03:55:08.000 339 33359.97 359.76 2320.84 30.07 2011-12-05 03:55:09.000 339 33359.94 359.74 2320.90 30.07 2011-12-05 03:55:10.000 339 33359.97 359.70 2320.97 30.07 2011-12-05 03:55:11.000 339 33360.07 359.71 2320.89 30.07 2011-12-05 03:55:12.000 339 33360.10 359.72 2320.94 30.07 2011-12-05 03:55:13.000 339 33360.10 359.69 2320.89 30.07 2011-12-05 03:55:14.000 339 33359.98 359.65 2320.88 30.07 2011-12-05 03:55:15.000 339 33360.00 359.67 2320.83 30.07 2011-12-05 03:55:16.000 339 33359.94 359.73 2320.79 30.07 2011-12-05 03:55:17.000 339 33359.97 359.65 2320.81 30.07 2011-12-05 03:55:18.000 339 33360.01 359.67 2320.87 30.07 2011-12-05 03:55:19.000 339 33360.03 359.67 2320.92 30.07 2011-12-05 03:55:19.000 339 33360.06 359.63 2320.84 30.07 2011-12-05 03:55:21.000 339 33360.07 359.66 2320.92 30.07 2011-12-05 03:55:22.000 339 33360.04 359.66 2320.88 30.07 2011-12-05 03:55:23.000 339 33360.19 359.68 2320.85 30.07 2011-12-05 03:55:24.000 339 33360.05 359.66 2320.84 30.07 2011-12-05 03:55:25.000 339 33360.07 359.61 2320.90 30.07 2011-12-05 03:55:26.000 339 33360.13 359.62 2320.98 30.07 2011-12-05 03:55:27.000 339 33360.12 359.59 2320.94 30.07 2011-12-05 03:55:28.000 339 33360.14 359.58 2320.79 30.07 2011-12-05 03:55:29.000 339 33360.06 359.61 2320.88 30.07 2011-12-05 03:55:30.000 339 33360.11 359.60 2320.81 30.07 2011-12-05 03:55:31.000 339 33360.08 359.59 2320.90 30.07 2011-12-05 03:55:32.000 339 33360.10 359.61 2320.85 30.07 2011-12-05 03:55:33.000 339 33360.07 359.66 2320.84 30.07 2011-12-05 03:55:34.000 339 33360.14 359.63 2320.85 30.07 2011-12-05 03:55:35.000 339 33360.21 359.59 2320.88 30.07 2011-12-05 03:55:36.000 339 33360.23 359.56 2320.84 30.07 2011-12-05 03:55:37.000 339 33360.15 359.62 2320.88 30.07 2011-12-05 03:55:38.000 339 33360.15 359.64 2320.87 30.07 2011-12-05 03:55:39.000 339 33360.10 359.59 2320.81 30.07 2011-12-05 03:55:40.000 339 33360.19 359.61 2320.92 30.07 2011-12-05 03:55:41.000 339 33360.22 359.62 2320.83 30.07 2011-12-05 03:55:42.000 339 33360.20 359.60 2320.85 30.07 2011-12-05 03:55:43.000 339 33360.19 359.58 2320.82 30.07 2011-12-05 03:55:44.000 339 33360.15 359.63 2320.91 30.07 2011-12-05 03:55:45.000 339 33360.11 359.59 2320.87 30.07 2011-12-05 03:55:46.000 339 33360.09 359.59 2320.90 30.07 2011-12-05 03:55:47.000 339 33360.18 359.60 2320.76 30.07 2011-12-05 03:55:48.000 339 33360.16 359.54 2320.86 30.07 2011-12-05 03:55:49.000 339 33360.13 359.59 2320.80 30.07 2011-12-05 03:55:50.000 339 33360.13 359.61 2320.82 30.07 2011-12-05 03:55:51.000 339 33360.12 359.55 2320.84 30.07 2011-12-05 03:55:52.000 339 33360.12 359.56 2320.82 30.07 2011-12-05 03:55:53.000 339 33360.21 359.58 2320.87 30.07 2011-12-05 03:55:54.000 339 33360.13 359.60 2320.86 30.07 2011-12-05 03:55:55.000 339 33360.09 359.55 2320.87 30.07 2011-12-05 03:55:56.000 339 33360.08 359.59 2320.81 30.07 2011-12-05 03:55:57.000 339 33360.03 359.55 2320.81 30.07 2011-12-05 03:55:58.000 339 33360.11 359.58 2320.87 30.07 2011-12-05 03:55:59.000 339 33360.08 359.61 2320.82 30.07 2011-12-05 03:56:00.000 339 33360.11 359.59 2320.82 30.07 2011-12-05 03:56:00.000 339 33360.04 359.58 2320.88 30.07 2011-12-05 03:56:02.000 339 33360.05 359.52 2320.81 30.07 2011-12-05 03:56:03.000 339 33360.05 359.57 2320.94 30.07 2011-12-05 03:56:04.000 339 33360.16 359.60 2320.87 30.07 2011-12-05 03:56:05.000 339 33360.10 359.58 2320.81 30.07 2011-12-05 03:56:06.000 339 33360.02 359.57 2320.84 30.07 2011-12-05 03:56:07.000 339 33360.08 359.56 2320.84 30.07 2011-12-05 03:56:08.000 339 33360.08 359.58 2320.81 30.07 2011-12-05 03:56:09.000 339 33360.02 359.56 2320.90 30.07 2011-12-05 03:56:10.000 339 33360.06 359.58 2320.79 30.07 2011-12-05 03:56:11.000 339 33360.03 359.56 2320.90 30.07 2011-12-05 03:56:12.000 339 33360.06 359.59 2320.91 30.07 2011-12-05 03:56:13.000 339 33360.01 359.56 2320.90 30.07 2011-12-05 03:56:13.000 339 33360.07 359.55 2320.91 30.07 2011-12-05 03:56:15.000 339 33359.96 359.57 2320.87 30.07 2011-12-05 03:56:16.000 339 33360.07 359.56 2320.90 30.07 2011-12-05 03:56:17.000 339 33359.91 359.55 2320.84 30.07 2011-12-05 03:56:18.000 339 33360.03 359.56 2320.81 30.07 2011-12-05 03:56:19.000 339 33360.04 359.58 2320.93 30.07 2011-12-05 03:56:20.000 339 33360.00 359.61 2320.81 30.07 2011-12-05 03:56:21.000 339 33360.05 359.55 2320.90 30.07 2011-12-05 03:56:22.000 339 33360.00 359.60 2320.88 30.07 2011-12-05 03:56:23.000 339 33360.07 359.56 2320.78 30.07 2011-12-05 03:56:24.000 339 33360.09 359.56 2320.82 30.07 2011-12-05 03:56:25.000 339 33360.02 359.58 2320.84 30.07 2011-12-05 03:56:26.000 339 33360.01 359.59 2320.90 30.07 2011-12-05 03:56:27.000 339 33360.02 359.57 2320.88 30.07 2011-12-05 03:56:28.000 339 33360.04 359.61 2320.95 30.07 2011-12-05 03:56:29.000 339 33359.96 359.60 2320.97 30.07 2011-12-05 03:56:30.000 339 33359.94 359.61 2320.91 30.07 2011-12-05 03:56:31.000 339 33359.99 359.64 2320.87 30.07 2011-12-05 03:56:32.000 339 33359.96 359.61 2321.00 30.07 2011-12-05 03:56:33.000 339 33359.97 359.62 2320.88 30.07 2011-12-05 03:56:34.000 339 33360.00 359.58 2320.93 30.07 2011-12-05 03:56:35.000 339 33359.97 359.65 2320.91 30.07 2011-12-05 03:56:36.000 339 33359.99 359.64 2320.93 30.07 2011-12-05 03:56:37.000 339 33359.93 359.60 2320.96 30.07 2011-12-05 03:56:38.000 339 33360.02 359.61 2320.90 30.07 2011-12-05 03:56:39.000 339 33360.10 359.58 2320.93 30.07 2011-12-05 03:56:40.000 339 33359.97 359.62 2320.87 30.07 2011-12-05 03:56:41.000 339 33359.96 359.62 2320.83 30.07 2011-12-05 03:56:42.000 339 33360.00 359.58 2320.93 30.07 2011-12-05 03:56:43.000 339 33360.03 359.61 2320.84 30.07 2011-12-05 03:56:44.000 339 33360.05 359.65 2320.90 30.07 2011-12-05 03:56:45.000 339 33359.96 359.64 2320.95 30.07 2011-12-05 03:56:46.000 339 33359.93 359.61 2320.84 30.07 2011-12-05 03:56:47.000 339 33359.98 359.61 2320.92 30.07 2011-12-05 03:56:48.000 339 33359.97 359.62 2320.87 30.07 2011-12-05 03:56:49.000 339 33359.97 359.62 2320.94 30.07 2011-12-05 03:56:50.000 339 33359.96 359.61 2320.88 30.07 2011-12-05 03:56:51.000 339 33359.94 359.63 2320.84 30.07 2011-12-05 03:56:52.000 339 33359.98 359.59 2320.89 30.07 2011-12-05 03:56:53.000 339 33360.07 359.59 2320.90 30.07 2011-12-05 03:56:54.000 339 33360.04 359.57 2320.90 30.07 2011-12-05 03:56:54.000 339 33360.01 359.64 2320.97 30.07 2011-12-05 03:56:56.000 339 33360.12 359.65 2320.85 30.07 2011-12-05 03:56:57.000 339 33360.03 359.65 2320.95 30.07 2011-12-05 03:56:58.000 339 33360.03 359.64 2320.89 30.07 2011-12-05 03:56:59.000 339 33359.94 359.65 2320.91 30.07 2011-12-05 03:57:00.000 339 33359.93 359.64 2320.93 30.07 2011-12-05 03:57:01.000 339 33360.05 359.58 2320.96 30.07 2011-12-05 03:57:02.000 339 33360.09 359.62 2320.91 30.07 2011-12-05 03:57:03.000 339 33360.09 359.62 2320.90 30.07 2011-12-05 03:57:04.000 339 33359.92 359.65 2320.91 30.07 2011-12-05 03:57:05.000 339 33360.06 359.62 2320.90 30.07 2011-12-05 03:57:06.000 339 33360.04 359.64 2320.84 30.07 2011-12-05 03:57:07.000 339 33359.97 359.63 2320.85 30.07 2011-12-05 03:57:07.000 339 33359.97 359.67 2321.01 30.07 2011-12-05 03:57:09.000 339 33360.14 359.64 2320.93 30.07 2011-12-05 03:57:10.000 339 33360.05 359.63 2320.86 30.07 2011-12-05 03:57:11.000 339 33360.05 359.64 2320.84 30.07 2011-12-05 03:57:12.000 339 33359.97 359.65 2320.85 30.07 2011-12-05 03:57:13.000 339 33360.07 359.65 2320.93 30.07 2011-12-05 03:57:14.000 339 33360.02 359.63 2320.84 30.07 2011-12-05 03:57:15.000 339 33359.97 359.60 2320.87 30.07 2011-12-05 03:57:16.000 339 33360.07 359.62 2320.82 30.07 2011-12-05 03:57:17.000 339 33360.01 359.65 2320.91 30.07 2011-12-05 03:57:18.000 339 33359.96 359.63 2320.88 30.07 2011-12-05 03:57:19.000 339 33360.01 359.64 2320.91 30.07 2011-12-05 03:57:20.000 339 33360.09 359.64 2320.94 30.07 2011-12-05 03:57:21.000 339 33360.02 359.67 2320.93 30.07 2011-12-05 03:57:22.000 339 33359.90 359.66 2320.91 30.07 2011-12-05 03:57:23.000 339 33360.07 359.67 2320.97 30.07 2011-12-05 03:57:24.000 339 33360.03 359.65 2320.91 30.07 2011-12-05 03:57:25.000 339 33360.06 359.65 2320.88 30.07 2011-12-05 03:57:26.000 339 33360.00 359.64 2320.95 30.07 2011-12-05 03:57:27.000 339 33360.01 359.62 2320.90 30.07 2011-12-05 03:57:28.000 339 33360.07 359.66 2320.91 30.07 2011-12-05 03:57:29.000 339 33360.06 359.67 2320.91 30.07 2011-12-05 03:57:30.000 339 33360.01 359.64 2320.95 30.07 2011-12-05 03:57:31.000 339 33360.03 359.64 2320.90 30.07 2011-12-05 03:57:32.000 339 33360.00 359.63 2320.96 30.07 2011-12-05 03:57:33.000 339 33360.00 359.64 2321.03 30.07 2011-12-05 03:57:34.000 339 33360.02 359.68 2320.96 30.07 2011-12-05 03:57:35.000 339 33360.01 359.64 2321.01 30.07 2011-12-05 03:57:36.000 339 33359.95 359.65 2320.95 30.07 2011-12-05 03:57:37.000 339 33360.00 359.67 2320.87 30.07 2011-12-05 03:57:38.000 339 33360.05 359.66 2320.94 30.07 2011-12-05 03:57:39.000 339 33359.99 359.65 2320.97 30.07 2011-12-05 03:57:40.000 339 33360.04 359.62 2321.01 30.07 2011-12-05 03:57:41.000 339 33359.96 359.61 2320.96 30.07 2011-12-05 03:57:42.000 339 33359.96 359.64 2320.96 30.07 2011-12-05 03:57:43.000 339 33360.03 359.62 2320.91 30.07 2011-12-05 03:57:44.000 339 33359.93 359.62 2320.95 30.07 2011-12-05 03:57:45.000 339 33359.88 359.60 2320.90 30.07 2011-12-05 03:57:46.000 339 33360.07 359.61 2320.99 30.07 2011-12-05 03:57:47.000 339 33359.96 359.59 2320.94 30.07 2011-12-05 03:57:48.000 339 33359.96 359.58 2320.88 30.07 2011-12-05 03:57:48.000 339 33359.98 359.60 2320.99 30.07 2011-12-05 03:57:50.000 339 33359.91 359.64 2320.91 30.07 2011-12-05 03:57:51.000 339 33359.94 359.59 2320.97 30.07 2011-12-05 03:57:52.000 339 33360.01 359.55 2320.99 30.07 2011-12-05 03:57:53.000 339 33359.87 359.58 2320.94 30.07 2011-12-05 03:57:54.000 339 33359.93 359.59 2320.87 30.07 2011-12-05 03:57:55.000 339 33359.99 359.61 2320.94 30.07 2011-12-05 03:57:56.000 339 33359.93 359.59 2320.99 30.07 2011-12-05 03:57:57.000 339 33359.88 359.59 2320.97 30.07 2011-12-05 03:57:58.000 339 33359.95 359.58 2320.89 30.07 2011-12-05 03:57:59.000 339 33359.87 359.56 2320.97 30.07 2011-12-05 03:58:00.000 339 33359.91 359.56 2320.93 30.07 2011-12-05 03:58:01.000 339 33360.00 359.60 2320.90 30.07 2011-12-05 03:58:01.000 339 33359.93 359.56 2320.94 30.07 2011-12-05 03:58:03.000 339 33359.96 359.56 2320.97 30.07 2011-12-05 03:58:04.000 339 33359.95 359.55 2320.89 30.07 2011-12-05 03:58:05.000 339 33359.97 359.60 2320.90 30.07 2011-12-05 03:58:06.000 339 33359.94 359.57 2320.88 30.07 2011-12-05 03:58:07.000 339 33359.88 359.56 2320.95 30.07 2011-12-05 03:58:08.000 339 33359.97 359.58 2320.95 30.07 2011-12-05 03:58:09.000 339 33359.88 359.59 2321.01 30.07 2011-12-05 03:58:10.000 339 33359.94 359.56 2320.98 30.07 2011-12-05 03:58:11.000 339 33359.93 359.52 2320.87 30.07 2011-12-05 03:58:12.000 339 33359.87 359.50 2320.86 30.07 2011-12-05 03:58:13.000 339 33359.91 359.55 2320.86 30.07 2011-12-05 03:58:14.000 339 33360.00 359.56 2321.06 30.07 2011-12-05 03:58:15.000 339 33359.94 359.58 2320.91 30.07 2011-12-05 03:58:16.000 339 33360.00 359.59 2320.94 30.07 2011-12-05 03:58:17.000 339 33359.96 359.55 2320.99 30.07 2011-12-05 03:58:18.000 339 33359.98 359.54 2321.00 30.07 2011-12-05 03:58:19.000 339 33360.05 359.56 2321.03 30.07 2011-12-05 03:58:20.000 339 33359.98 359.59 2320.97 30.07 2011-12-05 03:58:21.000 339 33360.01 359.56 2320.91 30.07 2011-12-05 03:58:22.000 339 33359.99 359.57 2320.95 30.07 2011-12-05 03:58:23.000 339 33360.05 359.58 2320.93 30.07 2011-12-05 03:58:24.000 339 33359.97 359.59 2320.93 30.07 2011-12-05 03:58:25.000 339 33359.96 359.57 2320.92 30.07 2011-12-05 03:58:26.000 339 33360.04 359.58 2320.97 30.07 2011-12-05 03:58:27.000 339 33360.03 359.55 2320.97 30.07 2011-12-05 03:58:28.000 339 33359.94 359.58 2320.97 30.07 2011-12-05 03:58:29.000 339 33360.11 359.60 2320.88 30.07 2011-12-05 03:58:30.000 339 33360.02 359.55 2320.94 30.07 2011-12-05 03:58:31.000 339 33360.00 359.54 2320.96 30.07 2011-12-05 03:58:32.000 339 33359.95 359.58 2320.99 30.07 2011-12-05 03:58:33.000 339 33359.96 359.56 2320.90 30.07 2011-12-05 03:58:34.000 339 33360.02 359.53 2320.97 30.07 2011-12-05 03:58:35.000 339 33360.02 359.50 2320.93 30.07 2011-12-05 03:58:36.000 339 33360.01 359.53 2320.96 30.07 2011-12-05 03:58:37.000 339 33360.06 359.58 2320.95 30.07 2011-12-05 03:58:38.000 339 33359.96 359.59 2320.97 30.07 2011-12-05 03:58:39.000 339 33360.03 359.63 2320.87 30.07 2011-12-05 03:58:40.000 339 33360.09 359.61 2320.91 30.07 2011-12-05 03:58:41.000 339 33360.00 359.57 2320.95 30.07 2011-12-05 03:58:42.000 339 33359.98 359.56 2320.88 30.07 2011-12-05 03:58:42.000 339 33360.00 359.57 2320.93 30.07 2011-12-05 03:58:44.000 339 33360.08 359.58 2320.93 30.07 2011-12-05 03:58:45.000 339 33360.05 359.59 2320.91 30.07 2011-12-05 03:58:46.000 339 33360.09 359.58 2320.90 30.07 2011-12-05 03:58:47.000 339 33360.04 359.57 2320.88 30.07 2011-12-05 03:58:48.000 339 33360.03 359.56 2320.92 30.07 2011-12-05 03:58:49.000 339 33360.00 359.57 2320.87 30.07 2011-12-05 03:58:50.000 339 33360.11 359.60 2320.93 30.07 2011-12-05 03:58:51.000 339 33360.13 359.60 2320.92 30.07 2011-12-05 03:58:52.000 339 33360.16 359.54 2320.95 30.07 2011-12-05 03:58:53.000 339 33359.98 359.60 2320.94 30.07 2011-12-05 03:58:54.000 339 33360.00 359.55 2320.92 30.07 2011-12-05 03:58:55.000 339 33360.11 359.61 2320.90 30.07 2011-12-05 03:58:55.000 339 33360.04 359.56 2320.94 30.07 2011-12-05 03:58:57.000 339 33360.10 359.59 2320.96 30.07 2011-12-05 03:58:58.000 339 33360.08 359.58 2321.01 30.07 2011-12-05 03:58:59.000 339 33360.07 359.61 2320.92 30.07 2011-12-05 03:59:00.000 339 33360.08 359.58 2320.87 30.07 2011-12-05 03:59:01.000 339 33360.10 359.61 2320.95 30.07 2011-12-05 03:59:02.000 339 33360.14 359.60 2320.89 30.07 2011-12-05 03:59:03.000 339 33360.07 359.61 2320.93 30.07 2011-12-05 03:59:04.000 339 33360.16 359.62 2320.88 30.07 2011-12-05 03:59:05.000 339 33360.20 359.60 2320.94 30.07 2011-12-05 03:59:06.000 339 33360.09 359.58 2320.91 30.07 2011-12-05 03:59:07.000 339 33360.11 359.62 2320.95 30.07 2011-12-05 03:59:08.000 339 33360.09 359.61 2320.88 30.07 2011-12-05 03:59:09.000 339 33360.09 359.58 2320.79 30.07 2011-12-05 03:59:10.000 339 33360.19 359.57 2320.89 30.07 2011-12-05 03:59:11.000 339 33360.04 359.63 2320.87 30.07 2011-12-05 03:59:12.000 339 33360.13 359.60 2320.87 30.07 2011-12-05 03:59:13.000 339 33360.12 359.59 2320.94 30.07 2011-12-05 03:59:14.000 339 33360.14 359.58 2320.84 30.07 2011-12-05 03:59:15.000 339 33360.11 359.57 2320.87 30.07 2011-12-05 03:59:16.000 339 33360.17 359.55 2320.95 30.07 2011-12-05 03:59:17.000 339 33360.14 359.58 2320.89 30.07 2011-12-05 03:59:18.000 339 33360.12 359.58 2320.87 30.07 2011-12-05 03:59:19.000 339 33360.11 359.62 2320.83 30.07 2011-12-05 03:59:20.000 339 33360.06 359.60 2320.91 30.07 2011-12-05 03:59:21.000 339 33360.04 359.60 2320.87 30.07 2011-12-05 03:59:22.000 339 33360.07 359.55 2320.83 30.07 2011-12-05 03:59:23.000 339 33359.99 359.58 2320.83 30.07 2011-12-05 03:59:24.000 339 33360.13 359.62 2320.88 30.07 2011-12-05 03:59:25.000 339 33360.09 359.65 2320.89 30.07 2011-12-05 03:59:26.000 339 33360.04 359.55 2320.93 30.07 2011-12-05 03:59:27.000 339 33360.04 359.58 2320.94 30.07 2011-12-05 03:59:28.000 339 33360.03 359.57 2320.86 30.07 2011-12-05 03:59:29.000 339 33360.06 359.58 2320.90 30.07 2011-12-05 03:59:30.000 339 33360.08 359.56 2320.99 30.07 2011-12-05 03:59:31.000 339 33360.05 359.61 2320.89 30.07 2011-12-05 03:59:32.000 339 33360.08 359.60 2320.90 30.07 2011-12-05 03:59:33.000 339 33359.97 359.59 2320.91 30.07 2011-12-05 03:59:34.000 339 33360.01 359.60 2320.86 30.07 2011-12-05 03:59:35.000 339 33360.09 359.65 2320.95 30.07 2011-12-05 03:59:36.000 339 33360.10 359.61 2320.91 30.07 2011-12-05 03:59:36.000 339 33359.90 359.61 2321.00 30.07 2011-12-05 03:59:38.000 339 33360.05 359.65 2320.93 30.07 2011-12-05 03:59:39.000 339 33359.91 359.65 2320.96 30.07 2011-12-05 03:59:40.000 339 33359.97 359.59 2320.96 30.07 2011-12-05 03:59:41.000 339 33359.92 359.65 2320.97 30.07 2011-12-05 03:59:42.000 339 33359.87 359.64 2320.92 30.07 2011-12-05 03:59:43.000 339 33359.99 359.62 2320.94 30.07 2011-12-05 03:59:44.000 339 33359.96 359.62 2321.03 30.07 2011-12-05 03:59:45.000 339 33359.91 359.60 2320.88 30.07 2011-12-05 03:59:46.000 339 33359.97 359.64 2320.91 30.07 2011-12-05 03:59:47.000 339 33360.01 359.58 2320.93 30.07 2011-12-05 03:59:48.000 339 33359.99 359.61 2320.87 30.07 2011-12-05 03:59:49.000 339 33359.99 359.63 2320.95 30.07 2011-12-05 03:59:49.000 339 33359.94 359.64 2320.96 30.07 2011-12-05 03:59:51.000 339 33360.03 359.61 2320.90 30.07 2011-12-05 03:59:52.000 339 33359.99 359.64 2320.99 30.07 2011-12-05 03:59:53.000 339 33359.97 359.61 2321.00 30.07 2011-12-05 03:59:54.000 339 33359.98 359.58 2321.01 30.07 2011-12-05 03:59:55.000 339 33360.01 359.62 2321.03 30.07 2011-12-05 03:59:56.000 339 33359.94 359.63 2320.99 30.07 2011-12-05 03:59:57.000 339 33359.94 359.60 2320.98 30.07 2011-12-05 03:59:58.000 339 33359.97 359.64 2320.94 30.07 2011-12-05 03:59:59.000 339 33360.01 359.60 2320.91 30.07 2011-12-05 04:00:00.000 339 33359.94 359.61 2320.91 30.07 2011-12-05 04:00:01.000 339 33359.92 359.59 2320.87 30.07 2011-12-05 04:00:02.000 339 33359.99 359.59 2321.01 30.07 2011-12-05 04:00:03.000 339 33359.93 359.59 2321.01 30.07 2011-12-05 04:00:04.000 339 33360.04 359.58 2320.95 30.07 2011-12-05 04:00:05.000 339 33360.01 359.58 2320.99 30.07 2011-12-05 04:00:06.000 339 33359.95 359.56 2320.99 30.07 2011-12-05 04:00:07.000 339 33360.04 359.63 2320.96 30.07 2011-12-05 04:00:08.000 339 33360.00 359.64 2320.95 30.07 2011-12-05 04:00:09.000 339 33359.93 359.59 2321.00 30.07 2011-12-05 04:00:10.000 339 33360.03 359.63 2321.03 30.07 2011-12-05 04:00:11.000 339 33360.01 359.59 2320.95 30.07 2011-12-05 04:00:12.000 339 33360.10 359.61 2320.93 30.07 2011-12-05 04:00:13.000 339 33360.12 359.63 2320.94 30.07 2011-12-05 04:00:14.000 339 33360.06 359.61 2320.97 30.07 2011-12-05 04:00:15.000 339 33360.03 359.59 2320.84 30.07 2011-12-05 04:00:16.000 339 33359.99 359.59 2320.82 30.07 2011-12-05 04:00:17.000 339 33360.07 359.63 2320.95 30.07 2011-12-05 04:00:18.000 339 33360.03 359.63 2320.97 30.07 2011-12-05 04:00:19.000 339 33360.03 359.63 2320.94 30.07 2011-12-05 04:00:20.000 339 33360.02 359.65 2320.95 30.07 2011-12-05 04:00:21.000 339 33360.00 359.58 2320.92 30.07 2011-12-05 04:00:22.000 339 33359.96 359.65 2320.97 30.07 2011-12-05 04:00:23.000 339 33360.06 359.66 2320.99 30.07 2011-12-05 04:00:24.000 339 33360.02 359.63 2320.96 30.07 2011-12-05 04:00:25.000 339 33360.02 359.66 2320.91 30.07 2011-12-05 04:00:26.000 339 33360.05 359.68 2320.88 30.07 2011-12-05 04:00:27.000 339 33360.12 359.62 2320.96 30.07 2011-12-05 04:00:28.000 339 33360.05 359.69 2321.03 30.07 2011-12-05 04:00:29.000 339 33360.06 359.69 2320.97 30.07 2011-12-05 04:00:30.000 339 33360.07 359.70 2320.90 30.07 2011-12-05 04:00:30.000 339 33360.08 359.65 2320.95 30.07 2011-12-05 04:00:32.000 339 33360.04 359.66 2320.93 30.07 2011-12-05 04:00:33.000 339 33360.12 359.69 2320.95 30.07 2011-12-05 04:00:34.000 339 33360.07 359.68 2320.99 30.07 2011-12-05 04:00:35.000 339 33360.04 359.65 2320.99 30.07 2011-12-05 04:00:36.000 339 33360.06 359.66 2320.97 30.07 2011-12-05 04:00:37.000 339 33360.06 359.67 2320.88 30.07 2011-12-05 04:00:38.000 339 33359.96 359.67 2320.90 30.07 2011-12-05 04:00:39.000 339 33360.00 359.68 2320.93 30.07 2011-12-05 04:00:40.000 339 33360.07 359.67 2320.94 30.07 2011-12-05 04:00:41.000 339 33360.08 359.69 2320.97 30.07 2011-12-05 04:00:42.000 339 33360.04 359.67 2320.97 30.07 2011-12-05 04:00:43.000 339 33360.04 359.69 2320.91 30.07 2011-12-05 04:00:43.000 339 33359.99 359.64 2320.99 30.07 2011-12-05 04:00:45.000 339 33360.00 359.68 2320.94 30.07 2011-12-05 04:00:46.000 339 33360.00 359.71 2320.97 30.07 2011-12-05 04:00:47.000 339 33360.02 359.67 2321.00 30.07 2011-12-05 04:00:48.000 339 33359.97 359.65 2320.97 30.07 2011-12-05 04:00:49.000 339 33359.99 359.69 2321.00 30.07 2011-12-05 04:00:50.000 339 33360.04 359.62 2320.93 30.07 2011-12-05 04:00:51.000 339 33360.04 359.68 2321.00 30.07 2011-12-05 04:00:52.000 339 33359.98 359.67 2320.95 30.07 2011-12-05 04:00:53.000 339 33360.08 359.71 2320.99 30.07 2011-12-05 04:00:54.000 339 33359.96 359.71 2321.04 30.07 2011-12-05 04:00:55.000 339 33359.94 359.65 2320.99 30.07 2011-12-05 04:00:56.000 339 33360.00 359.69 2321.04 30.07 2011-12-05 04:00:57.000 339 33359.99 359.66 2320.91 30.07 2011-12-05 04:00:58.000 339 33359.99 359.68 2320.97 30.07 2011-12-05 04:00:59.000 339 33359.96 359.71 2320.96 30.07 2011-12-05 04:01:00.000 339 33359.94 359.69 2320.93 30.07 2011-12-05 04:01:01.000 339 33359.97 359.70 2321.03 30.07 2011-12-05 04:01:02.000 339 33360.00 359.69 2320.95 30.07 2011-12-05 04:01:03.000 339 33360.03 359.66 2320.98 30.07 2011-12-05 04:01:04.000 339 33359.92 359.67 2320.91 30.07 2011-12-05 04:01:05.000 339 33360.01 359.70 2321.01 30.07 2011-12-05 04:01:06.000 339 33359.99 359.73 2321.00 30.07 2011-12-05 04:01:07.000 339 33360.06 359.73 2320.95 30.07 2011-12-05 04:01:08.000 339 33360.00 359.69 2320.95 30.07 2011-12-05 04:01:09.000 339 33359.93 359.71 2320.90 30.07 2011-12-05 04:01:10.000 339 33360.02 359.71 2320.93 30.07 2011-12-05 04:01:11.000 339 33360.00 359.71 2321.02 30.07 2011-12-05 04:01:12.000 339 33359.96 359.68 2320.99 30.07 2011-12-05 04:01:13.000 339 33359.94 359.69 2320.98 30.07 2011-12-05 04:01:14.000 339 33359.95 359.68 2321.00 30.07 2011-12-05 04:01:15.000 339 33359.98 359.72 2320.99 30.07 2011-12-05 04:01:16.000 339 33359.96 359.69 2320.93 30.07 2011-12-05 04:01:17.000 339 33359.99 359.72 2320.93 30.07 2011-12-05 04:01:18.000 339 33359.98 359.71 2320.96 30.07 2011-12-05 04:01:19.000 339 33360.01 359.68 2320.98 30.07 2011-12-05 04:01:20.000 339 33359.94 359.69 2320.99 30.07 2011-12-05 04:01:21.000 339 33359.91 359.69 2320.95 30.07 2011-12-05 04:01:22.000 339 33360.05 359.68 2320.97 30.07 2011-12-05 04:01:23.000 339 33359.95 359.70 2320.93 30.07 2011-12-05 04:01:24.000 339 33359.93 359.70 2321.00 30.07 2011-12-05 04:01:24.000 339 33360.00 359.70 2321.04 30.07 2011-12-05 04:01:26.000 339 33359.88 359.70 2320.95 30.07 2011-12-05 04:01:27.000 339 33359.99 359.69 2320.91 30.07 2011-12-05 04:01:28.000 339 33359.94 359.73 2321.09 30.07 2011-12-05 04:01:29.000 339 33360.03 359.72 2320.95 30.07 2011-12-05 04:01:30.000 339 33359.99 359.72 2320.98 30.07 2011-12-05 04:01:31.000 339 33359.94 359.71 2321.04 30.07 2011-12-05 04:01:32.000 339 33359.95 359.67 2321.02 30.07 2011-12-05 04:01:33.000 339 33359.91 359.73 2321.00 30.07 2011-12-05 04:01:34.000 339 33360.06 359.71 2321.03 30.07 2011-12-05 04:01:35.000 339 33360.05 359.68 2321.01 30.07 2011-12-05 04:01:36.000 339 33359.98 359.65 2321.04 30.07 2011-12-05 04:01:37.000 339 33359.99 359.69 2321.03 30.07 2011-12-05 04:01:37.000 339 33359.97 359.68 2320.97 30.07 2011-12-05 04:01:39.000 339 33359.99 359.68 2320.91 30.07 2011-12-05 04:01:40.000 339 33360.04 359.72 2320.98 30.07 2011-12-05 04:01:41.000 339 33360.04 359.72 2321.05 30.07 2011-12-05 04:01:42.000 339 33360.07 359.69 2320.95 30.07 2011-12-05 04:01:43.000 339 33360.00 359.75 2321.00 30.07 2011-12-05 04:01:44.000 339 33360.02 359.74 2320.97 30.07 2011-12-05 04:01:45.000 339 33359.97 359.76 2320.98 30.07 2011-12-05 04:01:46.000 339 33360.07 359.76 2321.00 30.07 2011-12-05 04:01:47.000 339 33360.08 359.72 2320.92 30.07 2011-12-05 04:01:48.000 339 33359.98 359.68 2320.90 30.07 2011-12-05 04:01:49.000 339 33360.07 359.77 2321.01 30.07 2011-12-05 04:01:50.000 339 33360.07 359.75 2321.01 30.07 2011-12-05 04:01:51.000 339 33360.09 359.74 2321.01 30.07 2011-12-05 04:01:52.000 339 33359.98 359.74 2321.06 30.07 2011-12-05 04:01:53.000 339 33359.99 359.76 2321.05 30.07 2011-12-05 04:01:54.000 339 33360.03 359.72 2320.98 30.07 2011-12-05 04:01:55.000 339 33360.00 359.78 2321.00 30.07 2011-12-05 04:01:56.000 339 33360.01 359.76 2321.10 30.07 2011-12-05 04:01:57.000 339 33359.93 359.77 2320.97 30.07 2011-12-05 04:01:58.000 339 33360.13 359.77 2320.96 30.07 2011-12-05 04:01:59.000 339 33360.02 359.80 2321.03 30.07 2011-12-05 04:02:00.000 339 33359.99 359.81 2321.00 30.07 2011-12-05 04:02:01.000 339 33359.96 359.80 2320.97 30.07 2011-12-05 04:02:02.000 339 33359.94 359.81 2321.07 30.07 2011-12-05 04:02:03.000 339 33360.05 359.76 2321.06 30.07 2011-12-05 04:02:04.000 339 33360.05 359.75 2321.03 30.07 2011-12-05 04:02:05.000 339 33360.03 359.77 2320.98 30.07 2011-12-05 04:02:06.000 339 33360.01 359.81 2320.98 30.07 2011-12-05 04:02:07.000 339 33359.93 359.81 2321.05 30.07 2011-12-05 04:02:08.000 339 33360.00 359.76 2320.99 30.07 2011-12-05 04:02:09.000 339 33359.99 359.78 2321.00 30.07 2011-12-05 04:02:10.000 339 33359.90 359.77 2320.94 30.07 2011-12-05 04:02:11.000 339 33359.99 359.80 2321.15 30.07 2011-12-05 04:02:12.000 339 33359.99 359.80 2320.99 30.07 2011-12-05 04:02:13.000 339 33359.98 359.77 2321.06 30.07 2011-12-05 04:02:14.000 339 33360.01 359.78 2321.11 30.07 2011-12-05 04:02:15.000 339 33359.94 359.77 2321.02 30.07 2011-12-05 04:02:16.000 339 33360.03 359.78 2321.07 30.07 2011-12-05 04:02:17.000 339 33359.92 359.78 2320.99 30.07 2011-12-05 04:02:18.000 339 33360.03 359.80 2321.01 30.07 2011-12-05 04:02:18.000 339 33360.00 359.79 2321.00 30.07 2011-12-05 04:02:20.000 339 33360.00 359.78 2320.99 30.07 2011-12-05 04:02:21.000 339 33359.96 359.76 2321.01 30.07 2011-12-05 04:02:22.000 339 33360.00 359.75 2320.97 30.07 2011-12-05 04:02:23.000 339 33359.96 359.76 2320.96 30.07 2011-12-05 04:02:24.000 339 33360.09 359.75 2321.08 30.07 2011-12-05 04:02:25.000 339 33360.00 359.79 2321.02 30.07 2011-12-05 04:02:26.000 339 33359.95 359.79 2321.09 30.07 2011-12-05 04:02:27.000 339 33360.00 359.80 2321.06 30.07 2011-12-05 04:02:28.000 339 33359.94 359.76 2321.00 30.07 2011-12-05 04:02:29.000 339 33359.90 359.75 2320.96 30.07 2011-12-05 04:02:30.000 339 33359.93 359.77 2321.01 30.07 2011-12-05 04:02:31.000 339 33359.96 359.79 2321.03 30.07 2011-12-05 04:02:31.000 339 33360.06 359.79 2321.00 30.07 2011-12-05 04:02:33.000 339 33359.95 359.80 2321.02 30.07 2011-12-05 04:02:34.000 339 33360.11 359.83 2321.13 30.07 2011-12-05 04:02:35.000 339 33359.96 359.81 2320.97 30.07 2011-12-05 04:02:36.000 339 33359.98 359.78 2321.00 30.07 2011-12-05 04:02:37.000 339 33359.97 359.79 2320.96 30.07 2011-12-05 04:02:38.000 339 33360.03 359.75 2321.07 30.07 2011-12-05 04:02:39.000 339 33359.96 359.78 2321.05 30.07 2011-12-05 04:02:40.000 339 33359.94 359.77 2321.03 30.07 2011-12-05 04:02:41.000 339 33359.99 359.83 2320.99 30.07 2011-12-05 04:02:42.000 339 33360.08 359.84 2321.05 30.07 2011-12-05 04:02:43.000 339 33360.02 359.84 2321.03 30.07 2011-12-05 04:02:44.000 339 33359.96 359.81 2321.05 30.07 2011-12-05 04:02:45.000 339 33359.98 359.83 2321.01 30.07 2011-12-05 04:02:46.000 339 33359.99 359.87 2321.08 30.07 2011-12-05 04:02:47.000 339 33360.01 359.82 2321.04 30.07 2011-12-05 04:02:48.000 339 33360.03 359.81 2321.03 30.07 2011-12-05 04:02:49.000 339 33360.01 359.80 2321.07 30.07 2011-12-05 04:02:50.000 339 33360.00 359.83 2321.03 30.07 2011-12-05 04:02:51.000 339 33359.99 359.81 2321.13 30.07 2011-12-05 04:02:52.000 339 33359.99 359.84 2321.07 30.07 2011-12-05 04:02:53.000 339 33359.94 359.85 2321.06 30.07 2011-12-05 04:02:54.000 339 33359.96 359.85 2321.06 30.07 2011-12-05 04:02:55.000 339 33359.93 359.78 2320.99 30.07 2011-12-05 04:02:56.000 339 33359.89 359.86 2321.01 30.07 2011-12-05 04:02:57.000 339 33359.98 359.87 2321.11 30.07 2011-12-05 04:02:58.000 339 33359.85 359.82 2321.10 30.07 2011-12-05 04:02:59.000 339 33360.02 359.83 2321.03 30.07 2011-12-05 04:03:00.000 339 33359.89 359.83 2321.05 30.07 2011-12-05 04:03:01.000 339 33359.88 359.81 2321.04 30.07 2011-12-05 04:03:02.000 339 33359.92 359.78 2321.03 30.07 2011-12-05 04:03:03.000 339 33359.93 359.82 2321.13 30.07 2011-12-05 04:03:04.000 339 33359.89 359.84 2321.04 30.07 2011-12-05 04:03:05.000 339 33360.01 359.83 2321.00 30.07 2011-12-05 04:03:06.000 339 33359.93 359.81 2321.07 30.07 2011-12-05 04:03:07.000 339 33359.88 359.84 2321.07 30.07 2011-12-05 04:03:08.000 339 33359.91 359.83 2320.95 30.07 2011-12-05 04:03:09.000 339 33359.88 359.87 2321.07 30.07 2011-12-05 04:03:10.000 339 33359.94 359.85 2321.01 30.07 2011-12-05 04:03:11.000 339 33359.93 359.82 2321.10 30.07 2011-12-05 04:03:12.000 339 33359.91 359.82 2321.06 30.07 2011-12-05 04:03:12.000 339 33359.82 359.81 2321.05 30.07 2011-12-05 04:03:14.000 339 33359.84 359.89 2321.01 30.07 2011-12-05 04:03:15.000 339 33359.90 359.86 2321.03 30.07 2011-12-05 04:03:16.000 339 33359.85 359.85 2321.12 30.07 2011-12-05 04:03:17.000 339 33359.90 359.87 2321.14 30.07 2011-12-05 04:03:18.000 339 33359.93 359.85 2321.16 30.07 2011-12-05 04:03:19.000 339 33359.93 359.83 2321.15 30.07 2011-12-05 04:03:20.000 339 33359.93 359.89 2321.06 30.07 2011-12-05 04:03:21.000 339 33359.90 359.86 2321.08 30.07 2011-12-05 04:03:22.000 339 33359.90 359.81 2321.09 30.07 2011-12-05 04:03:23.000 339 33359.91 359.83 2321.07 30.07 2011-12-05 04:03:24.000 339 33359.97 359.85 2321.06 30.07 2011-12-05 04:03:25.000 339 33359.92 359.84 2321.05 30.07 2011-12-05 04:03:25.000 339 33359.87 359.83 2321.12 30.07 2011-12-05 04:03:27.000 339 33359.86 359.89 2321.13 30.07 2011-12-05 04:03:28.000 339 33359.86 359.86 2321.15 30.07 2011-12-05 04:03:29.000 339 33359.84 359.85 2321.06 30.07 2011-12-05 04:03:30.000 339 33359.97 359.81 2321.13 30.07 2011-12-05 04:03:31.000 339 33359.92 359.82 2321.07 30.07 2011-12-05 04:03:32.000 339 33359.90 359.87 2321.13 30.07 2011-12-05 04:03:33.000 339 33359.85 359.83 2321.07 30.07 2011-12-05 04:03:34.000 339 33359.92 359.83 2321.09 30.07 2011-12-05 04:03:35.000 339 33359.90 359.83 2321.12 30.07 2011-12-05 04:03:36.000 339 33359.87 359.80 2321.07 30.07 2011-12-05 04:03:37.000 339 33359.93 359.80 2321.09 30.07 2011-12-05 04:03:38.000 339 33359.95 359.80 2321.09 30.07 2011-12-05 04:03:39.000 339 33359.96 359.82 2321.09 30.07 2011-12-05 04:03:40.000 339 33359.91 359.80 2321.18 30.07 2011-12-05 04:03:41.000 339 33359.97 359.85 2321.06 30.07 2011-12-05 04:03:42.000 339 33360.01 359.80 2321.06 30.07 2011-12-05 04:03:43.000 339 33359.98 359.77 2321.08 30.07 2011-12-05 04:03:44.000 339 33359.94 359.83 2321.13 30.07 2011-12-05 04:03:45.000 339 33359.92 359.83 2321.05 30.07 2011-12-05 04:03:46.000 339 33359.94 359.81 2321.06 30.07 2011-12-05 04:03:47.000 339 33359.88 359.80 2321.13 30.07 2011-12-05 04:03:48.000 339 33359.95 359.81 2321.10 30.07 2011-12-05 04:03:49.000 339 33359.91 359.80 2321.09 30.07 2011-12-05 04:03:50.000 339 33359.94 359.84 2321.07 30.07 2011-12-05 04:03:51.000 339 33359.91 359.84 2321.06 30.07 2011-12-05 04:03:52.000 339 33359.97 359.82 2321.10 30.07 2011-12-05 04:03:53.000 339 33359.86 359.78 2321.09 30.07 2011-12-05 04:03:54.000 339 33359.91 359.83 2321.14 30.07 2011-12-05 04:03:55.000 339 33359.89 359.78 2321.13 30.07 2011-12-05 04:03:56.000 339 33359.93 359.83 2321.09 30.07 2011-12-05 04:03:57.000 339 33359.91 359.85 2321.15 30.07 2011-12-05 04:03:58.000 339 33359.90 359.77 2321.05 30.07 2011-12-05 04:03:59.000 339 33359.95 359.79 2321.09 30.07 2011-12-05 04:04:00.000 339 33359.94 359.76 2321.00 30.07 2011-12-05 04:04:01.000 339 33359.93 359.75 2321.00 30.07 2011-12-05 04:04:02.000 339 33359.96 359.81 2321.06 30.07 2011-12-05 04:04:03.000 339 33359.98 359.87 2321.05 30.07 2011-12-05 04:04:04.000 339 33359.99 359.83 2321.10 30.07 2011-12-05 04:04:05.000 339 33360.01 359.80 2321.13 30.07 2011-12-05 04:04:06.000 339 33359.76 359.82 2321.15 30.07 2011-12-05 04:04:06.000 339 33360.00 359.80 2321.12 30.07 2011-12-05 04:04:08.000 339 33359.89 359.82 2321.00 30.07 2011-12-05 04:04:09.000 339 33359.99 359.78 2321.11 30.07 2011-12-05 04:04:10.000 339 33359.88 359.78 2321.10 30.07 2011-12-05 04:04:11.000 339 33359.96 359.80 2321.06 30.07 2011-12-05 04:04:12.000 339 33359.86 359.77 2321.12 30.07 2011-12-05 04:04:13.000 339 33359.88 359.76 2321.06 30.07 2011-12-05 04:04:14.000 339 33359.93 359.78 2321.06 30.07 2011-12-05 04:04:15.000 339 33359.96 359.79 2321.09 30.07 2011-12-05 04:04:16.000 339 33359.96 359.73 2321.06 30.07 2011-12-05 04:04:17.000 339 33359.96 359.81 2321.12 30.07 2011-12-05 04:04:18.000 339 33359.88 359.78 2320.99 30.07 2011-12-05 04:04:19.000 339 33359.93 359.75 2320.98 30.07 2011-12-05 04:04:19.000 339 33359.94 359.79 2321.02 30.07 2011-12-05 04:04:21.000 339 33359.93 359.75 2320.99 30.07 2011-12-05 04:04:22.000 339 33359.88 359.77 2321.06 30.07 2011-12-05 04:04:23.000 339 33359.87 359.77 2321.06 30.07 2011-12-05 04:04:24.000 339 33360.03 359.76 2321.09 30.07 2011-12-05 04:04:25.000 339 33359.95 359.74 2321.06 30.07 2011-12-05 04:04:26.000 339 33360.01 359.77 2321.05 30.07 2011-12-05 04:04:27.000 339 33360.01 359.76 2321.05 30.07 2011-12-05 04:04:28.000 339 33360.03 359.81 2321.12 30.07 2011-12-05 04:04:29.000 339 33359.92 359.71 2321.12 30.07 2011-12-05 04:04:30.000 339 33359.91 359.79 2320.98 30.07 2011-12-05 04:04:31.000 339 33359.85 359.77 2321.00 30.07 2011-12-05 04:04:32.000 339 33360.01 359.76 2321.14 30.07 2011-12-05 04:04:33.000 339 33359.94 359.81 2320.98 30.07 2011-12-05 04:04:34.000 339 33359.97 359.76 2321.08 30.07 2011-12-05 04:04:35.000 339 33359.85 359.79 2321.06 30.07 2011-12-05 04:04:36.000 339 33360.04 359.80 2321.08 30.07 2011-12-05 04:04:37.000 339 33360.05 359.76 2321.02 30.07 2011-12-05 04:04:38.000 339 33359.97 359.75 2321.08 30.07 2011-12-05 04:04:39.000 339 33360.04 359.82 2321.08 30.07 2011-12-05 04:04:40.000 339 33359.94 359.77 2321.13 30.07 2011-12-05 04:04:41.000 339 33360.08 359.77 2321.05 30.07 2011-12-05 04:04:42.000 339 33359.93 359.75 2321.05 30.07 2011-12-05 04:04:43.000 339 33359.99 359.77 2321.06 30.07 2011-12-05 04:04:44.000 339 33359.95 359.74 2321.07 30.07 2011-12-05 04:04:45.000 339 33360.00 359.80 2321.01 30.07 2011-12-05 04:04:46.000 339 33359.94 359.82 2321.03 30.07 2011-12-05 04:04:47.000 339 33360.03 359.76 2321.06 30.07 2011-12-05 04:04:48.000 339 33359.95 359.78 2321.07 30.07 2011-12-05 04:04:49.000 339 33359.94 359.79 2321.09 30.07 2011-12-05 04:04:50.000 339 33360.09 359.77 2321.02 30.07 2011-12-05 04:04:51.000 339 33360.01 359.81 2321.03 30.07 2011-12-05 04:04:52.000 339 33359.98 359.77 2321.02 30.07 2011-12-05 04:04:53.000 339 33360.03 359.76 2321.00 30.07 2011-12-05 04:04:54.000 339 33359.96 359.77 2321.05 30.07 2011-12-05 04:04:55.000 339 33360.00 359.82 2321.01 30.07 2011-12-05 04:04:56.000 339 33360.00 359.74 2321.13 30.07 2011-12-05 04:04:57.000 339 33360.06 359.80 2321.01 30.07 2011-12-05 04:04:58.000 339 33359.96 359.78 2320.98 30.07 2011-12-05 04:04:59.000 339 33359.94 359.77 2321.05 30.07 2011-12-05 04:05:00.000 339 33359.97 359.83 2321.03 30.07 2011-12-05 04:05:00.000 339 33359.97 359.81 2320.97 30.07 2011-12-05 04:05:02.000 339 33360.01 359.78 2321.15 30.07 2011-12-05 04:05:03.000 339 33359.93 359.85 2321.06 30.07 2011-12-05 04:05:04.000 339 33359.95 359.82 2321.00 30.07 2011-12-05 04:05:05.000 339 33359.92 359.82 2320.97 30.07 2011-12-05 04:05:06.000 339 33359.92 359.83 2321.00 30.07 2011-12-05 04:05:07.000 339 33359.98 359.86 2320.99 30.07 2011-12-05 04:05:08.000 339 33359.97 359.82 2321.03 30.07 2011-12-05 04:05:09.000 339 33360.01 359.82 2320.95 30.07 2011-12-05 04:05:10.000 339 33359.98 359.84 2321.00 30.07 2011-12-05 04:05:11.000 339 33359.83 359.80 2320.99 30.07 2011-12-05 04:05:12.000 339 33360.01 359.82 2320.99 30.07 2011-12-05 04:05:13.000 339 33359.97 359.83 2321.00 30.07 2011-12-05 04:05:13.000 339 33359.96 359.85 2321.05 30.07 2011-12-05 04:05:15.000 339 33359.90 359.82 2321.06 30.07 2011-12-05 04:05:16.000 339 33359.94 359.81 2321.02 30.07 2011-12-05 04:05:17.000 339 33360.07 359.85 2321.10 30.07 2011-12-05 04:05:18.000 339 33359.99 359.81 2321.03 30.07 2011-12-05 04:05:19.000 339 33359.97 359.82 2321.00 30.07 2011-12-05 04:05:20.000 339 33359.95 359.85 2321.02 30.07 2011-12-05 04:05:21.000 339 33359.99 359.87 2320.99 30.07 2011-12-05 04:05:22.000 339 33360.00 359.83 2320.99 30.07 2011-12-05 04:05:23.000 339 33360.04 359.79 2321.02 30.07 2011-12-05 04:05:24.000 339 33359.94 359.82 2320.97 30.07 2011-12-05 04:05:25.000 339 33359.96 359.83 2320.97 30.07 2011-12-05 04:05:26.000 339 33359.93 359.81 2321.06 30.07 2011-12-05 04:05:27.000 339 33359.97 359.81 2320.97 30.07 2011-12-05 04:05:28.000 339 33360.11 359.80 2320.99 30.07 2011-12-05 04:05:29.000 339 33359.90 359.80 2321.00 30.07 2011-12-05 04:05:30.000 339 33360.03 359.84 2321.06 30.07 2011-12-05 04:05:31.000 339 33359.99 359.83 2321.09 30.07 2011-12-05 04:05:32.000 339 33360.01 359.85 2320.99 30.07 2011-12-05 04:05:33.000 339 33360.09 359.86 2320.98 30.07 2011-12-05 04:05:34.000 339 33359.93 359.82 2320.98 30.07 2011-12-05 04:05:35.000 339 33359.99 359.83 2321.07 30.07 2011-12-05 04:05:36.000 339 33359.98 359.86 2321.03 30.07 2011-12-05 04:05:37.000 339 33359.90 359.84 2321.12 30.07 2011-12-05 04:05:38.000 339 33359.99 359.83 2321.05 30.07 2011-12-05 04:05:39.000 339 33359.93 359.81 2321.09 30.07 2011-12-05 04:05:40.000 339 33359.93 359.88 2320.99 30.07 2011-12-05 04:05:41.000 339 33359.88 359.83 2320.97 30.07 2011-12-05 04:05:42.000 339 33359.87 359.79 2320.98 30.07 2011-12-05 04:05:43.000 339 33359.86 359.78 2320.99 30.07 2011-12-05 04:05:44.000 339 33359.84 359.84 2321.00 30.07 2011-12-05 04:05:45.000 339 33359.95 359.77 2321.07 30.07 2011-12-05 04:05:46.000 339 33359.93 359.81 2321.03 30.07 2011-12-05 04:05:47.000 339 33359.91 359.79 2321.05 30.07 2011-12-05 04:05:48.000 339 33359.82 359.78 2321.01 30.07 2011-12-05 04:05:49.000 339 33359.84 359.79 2321.10 30.07 2011-12-05 04:05:50.000 339 33359.92 359.81 2321.01 30.07 2011-12-05 04:05:51.000 339 33359.96 359.80 2320.99 30.07 2011-12-05 04:05:52.000 339 33359.76 359.78 2321.06 30.07 2011-12-05 04:05:53.000 339 33360.06 359.81 2320.95 30.07 2011-12-05 04:05:54.000 339 33359.87 359.79 2321.03 30.07 2011-12-05 04:05:54.000 339 33359.93 359.77 2321.09 30.07 2011-12-05 04:05:56.000 339 33359.94 359.82 2321.07 30.07 2011-12-05 04:05:57.000 339 33360.07 359.77 2321.09 30.07 2011-12-05 04:05:58.000 339 33359.94 359.83 2321.09 30.07 2011-12-05 04:05:59.000 339 33360.00 359.80 2321.08 30.07 2011-12-05 04:06:00.000 339 33359.93 359.83 2321.01 30.07 2011-12-05 04:06:01.000 339 33359.97 359.81 2320.99 30.07 2011-12-05 04:06:02.000 339 33359.94 359.77 2321.07 30.07 2011-12-05 04:06:03.000 339 33359.93 359.79 2321.07 30.07 2011-12-05 04:06:04.000 339 33360.01 359.78 2321.07 30.07 2011-12-05 04:06:05.000 339 33359.92 359.79 2321.00 30.07 2011-12-05 04:06:06.000 339 33360.06 359.77 2321.05 30.07 2011-12-05 04:06:07.000 339 33360.03 359.77 2320.99 30.07 2011-12-05 04:06:07.000 339 33360.06 359.80 2321.01 30.07 2011-12-05 04:06:09.000 339 33360.01 359.86 2321.00 30.07 2011-12-05 04:06:10.000 339 33360.01 359.82 2321.07 30.07 2011-12-05 04:06:11.000 339 33360.04 359.85 2320.91 30.07 2011-12-05 04:06:12.000 339 33360.08 359.83 2321.05 30.07 2011-12-05 04:06:13.000 339 33360.05 359.83 2321.02 30.07 2011-12-05 04:06:14.000 339 33360.11 359.81 2320.97 30.07 2011-12-05 04:06:15.000 339 33360.09 359.86 2321.06 30.07 2011-12-05 04:06:16.000 339 33360.05 359.85 2321.03 30.07 2011-12-05 04:06:17.000 339 33359.99 359.84 2321.05 30.07 2011-12-05 04:06:18.000 339 33359.97 359.82 2320.92 30.07 2011-12-05 04:06:19.000 339 33359.99 359.81 2320.99 30.07 2011-12-05 04:06:20.000 339 33360.09 359.81 2321.01 30.07 2011-12-05 04:06:21.000 339 33360.09 359.87 2320.94 30.07 2011-12-05 04:06:22.000 339 33360.10 359.83 2321.00 30.07 2011-12-05 04:06:23.000 339 33359.94 359.85 2321.07 30.07 2011-12-05 04:06:24.000 339 33360.01 359.86 2320.99 30.07 2011-12-05 04:06:25.000 339 33360.04 359.83 2321.01 30.07 2011-12-05 04:06:26.000 339 33359.95 359.81 2320.99 30.07 2011-12-05 04:06:27.000 339 33359.96 359.86 2321.03 30.07 2011-12-05 04:06:28.000 339 33359.98 359.81 2320.95 30.07 2011-12-05 04:06:29.000 339 33359.92 359.85 2320.97 30.07 2011-12-05 04:06:30.000 339 33359.97 359.81 2321.10 30.07 2011-12-05 04:06:31.000 339 33359.93 359.83 2321.05 30.07 2011-12-05 04:06:32.000 339 33359.95 359.86 2320.99 30.07 2011-12-05 04:06:33.000 339 33359.96 359.87 2321.02 30.07 2011-12-05 04:06:34.000 339 33360.03 359.87 2320.93 30.07 2011-12-05 04:06:35.000 339 33359.88 359.89 2321.05 30.07 2011-12-05 04:06:36.000 339 33359.90 359.87 2320.97 30.07 2011-12-05 04:06:37.000 339 33359.90 359.85 2320.99 30.07 2011-12-05 04:06:38.000 339 33359.97 359.85 2321.06 30.07 2011-12-05 04:06:39.000 339 33359.97 359.84 2321.04 30.07 2011-12-05 04:06:40.000 339 33359.88 359.89 2321.02 30.07 2011-12-05 04:06:41.000 339 33359.91 359.84 2320.95 30.07 2011-12-05 04:06:42.000 339 33360.01 359.85 2321.06 30.07 2011-12-05 04:06:43.000 339 33359.86 359.82 2321.06 30.07 2011-12-05 04:06:44.000 339 33359.90 359.83 2321.01 30.07 2011-12-05 04:06:45.000 339 33359.87 359.87 2320.98 30.07 2011-12-05 04:06:46.000 339 33359.81 359.83 2321.06 30.07 2011-12-05 04:06:47.000 339 33359.89 359.83 2321.06 30.07 2011-12-05 04:06:48.000 339 33359.97 359.83 2321.07 30.07 2011-12-05 04:06:48.000 339 33359.82 359.79 2321.05 30.07 2011-12-05 04:06:50.000 339 33359.98 359.83 2321.09 30.07 2011-12-05 04:06:51.000 339 33359.92 359.85 2321.05 30.07 2011-12-05 04:06:52.000 339 33359.87 359.83 2321.06 30.07 2011-12-05 04:06:53.000 339 33359.88 359.81 2321.07 30.07 2011-12-05 04:06:54.000 339 33359.91 359.89 2321.07 30.07 2011-12-05 04:06:55.000 339 33359.92 359.85 2321.07 30.07 2011-12-05 04:06:56.000 339 33359.90 359.83 2321.12 30.07 2011-12-05 04:06:57.000 339 33359.96 359.83 2321.15 30.07 2011-12-05 04:06:58.000 339 33359.89 359.85 2321.06 30.07 2011-12-05 04:06:59.000 339 33359.86 359.83 2321.12 30.07 2011-12-05 04:07:00.000 339 33359.91 359.79 2321.05 30.07 2011-12-05 04:07:01.000 339 33359.91 359.81 2321.12 30.07 2011-12-05 04:07:01.000 339 33359.91 359.83 2321.06 30.07 2011-12-05 04:07:03.000 339 33360.00 359.82 2321.06 30.07 2011-12-05 04:07:04.000 339 33359.93 359.78 2321.03 30.07 2011-12-05 04:07:05.000 339 33359.89 359.82 2321.05 30.07 2011-12-05 04:07:06.000 339 33359.83 359.79 2321.12 30.07 2011-12-05 04:07:07.000 339 33359.88 359.79 2321.04 30.07 2011-12-05 04:07:08.000 339 33359.96 359.83 2321.10 30.07 2011-12-05 04:07:09.000 339 33359.91 359.79 2321.02 30.07 2011-12-05 04:07:10.000 339 33359.95 359.79 2321.02 30.07 2011-12-05 04:07:11.000 339 33359.87 359.79 2321.07 30.07 2011-12-05 04:07:12.000 339 33359.93 359.77 2321.07 30.07 2011-12-05 04:07:13.000 339 33359.83 359.80 2321.12 30.07 2011-12-05 04:07:14.000 339 33359.97 359.81 2320.99 30.07 2011-12-05 04:07:15.000 339 33359.88 359.78 2321.02 30.07 2011-12-05 04:07:16.000 339 33359.78 359.80 2321.07 30.07 2011-12-05 04:07:17.000 339 33359.88 359.78 2321.07 30.07 2011-12-05 04:07:18.000 339 33359.91 359.80 2321.14 30.07 2011-12-05 04:07:19.000 339 33359.90 359.79 2321.03 30.07 2011-12-05 04:07:20.000 339 33359.84 359.82 2321.06 30.07 2011-12-05 04:07:21.000 339 33359.83 359.77 2321.08 30.07 2011-12-05 04:07:22.000 339 33359.88 359.79 2321.10 30.07 2011-12-05 04:07:23.000 339 33359.80 359.80 2321.03 30.07 2011-12-05 04:07:24.000 339 33359.97 359.82 2321.08 30.07 2011-12-05 04:07:25.000 339 33359.87 359.76 2321.06 30.07 2011-12-05 04:07:26.000 339 33359.78 359.76 2321.16 30.07 2011-12-05 04:07:27.000 339 33359.84 359.77 2321.09 30.07 2011-12-05 04:07:28.000 339 33359.95 359.74 2321.04 30.07 2011-12-05 04:07:29.000 339 33359.89 359.77 2321.03 30.07 2011-12-05 04:07:30.000 339 33359.96 359.80 2320.98 30.07 2011-12-05 04:07:31.000 339 33359.88 359.81 2320.98 30.07 2011-12-05 04:07:32.000 339 33359.91 359.79 2321.05 30.07 2011-12-05 04:07:33.000 339 33359.92 359.72 2321.01 30.07 2011-12-05 04:07:34.000 339 33359.87 359.76 2321.12 30.07 2011-12-05 04:07:35.000 339 33359.90 359.76 2321.11 30.07 2011-12-05 04:07:36.000 339 33359.81 359.77 2321.15 30.07 2011-12-05 04:07:37.000 339 33359.81 359.76 2321.09 30.07 2011-12-05 04:07:38.000 339 33359.84 359.79 2321.12 30.07 2011-12-05 04:07:39.000 339 33359.86 359.73 2321.07 30.07 2011-12-05 04:07:40.000 339 33359.83 359.76 2321.12 30.07 2011-12-05 04:07:41.000 339 33359.77 359.79 2321.08 30.07 2011-12-05 04:07:42.000 339 33359.92 359.73 2321.12 30.07 2011-12-05 04:07:42.000 339 33359.83 359.75 2321.20 30.07 2011-12-05 04:07:44.000 339 33359.84 359.80 2321.12 30.07 2011-12-05 04:07:45.000 339 33359.82 359.77 2321.08 30.07 2011-12-05 04:07:46.000 339 33359.82 359.76 2321.09 30.07 2011-12-05 04:07:47.000 339 33359.79 359.79 2321.11 30.07 2011-12-05 04:07:48.000 339 33359.88 359.75 2321.10 30.07 2011-12-05 04:07:49.000 339 33359.75 359.77 2321.08 30.07 2011-12-05 04:07:50.000 339 33359.79 359.78 2321.01 30.07 2011-12-05 04:07:51.000 339 33359.74 359.77 2321.13 30.07 2011-12-05 04:07:52.000 339 33359.88 359.74 2321.06 30.07 2011-12-05 04:07:53.000 339 33359.81 359.74 2321.06 30.07 2011-12-05 04:07:54.000 339 33359.83 359.78 2321.10 30.07 2011-12-05 04:07:55.000 339 33359.78 359.72 2321.07 30.07 2011-12-05 04:07:55.000 339 33359.82 359.73 2321.11 30.07 2011-12-05 04:07:57.000 339 33359.83 359.78 2321.17 30.07 2011-12-05 04:07:58.000 339 33359.72 359.74 2321.01 30.07 2011-12-05 04:07:59.000 339 33359.82 359.75 2321.12 30.07 2011-12-05 04:08:00.000 339 33359.84 359.74 2321.18 30.07 2011-12-05 04:08:01.000 339 33359.79 359.71 2321.11 30.07 2011-12-05 04:08:02.000 339 33359.79 359.71 2321.15 30.07 2011-12-05 04:08:03.000 339 33359.78 359.75 2321.08 30.07 2011-12-05 04:08:04.000 339 33359.80 359.72 2321.07 30.07 2011-12-05 04:08:05.000 339 33359.85 359.75 2321.12 30.07 2011-12-05 04:08:06.000 339 33359.74 359.74 2321.10 30.07 2011-12-05 04:08:07.000 339 33359.83 359.73 2321.07 30.07 2011-12-05 04:08:08.000 339 33359.81 359.73 2321.05 30.07 2011-12-05 04:08:09.000 339 33359.74 359.73 2321.07 30.07 2011-12-05 04:08:10.000 339 33359.71 359.75 2321.15 30.07 2011-12-05 04:08:11.000 339 33359.79 359.78 2321.10 30.07 2011-12-05 04:08:12.000 339 33359.82 359.74 2321.14 30.07 2011-12-05 04:08:13.000 339 33359.71 359.74 2321.13 30.07 2011-12-05 04:08:14.000 339 33359.78 359.74 2321.01 30.07 2011-12-05 04:08:15.000 339 33359.81 359.76 2321.07 30.07 2011-12-05 04:08:16.000 339 33359.76 359.71 2321.10 30.07 2011-12-05 04:08:17.000 339 33359.76 359.74 2321.10 30.07 2011-12-05 04:08:18.000 339 33359.81 359.73 2321.12 30.07 2011-12-05 04:08:19.000 339 33359.69 359.73 2321.15 30.07 2011-12-05 04:08:20.000 339 33359.71 359.74 2321.15 30.07 2011-12-05 04:08:21.000 339 33359.75 359.77 2321.11 30.07 2011-12-05 04:08:22.000 339 33359.75 359.76 2321.17 30.07 2011-12-05 04:08:23.000 339 33359.71 359.76 2321.09 30.07 2011-12-05 04:08:24.000 339 33359.71 359.71 2321.06 30.07 2011-12-05 04:08:25.000 339 33359.64 359.68 2321.09 30.07 2011-12-05 04:08:26.000 339 33359.72 359.77 2321.09 30.07 2011-12-05 04:08:27.000 339 33359.68 359.77 2321.10 30.07 2011-12-05 04:08:28.000 339 33359.76 359.75 2321.14 30.07 2011-12-05 04:08:29.000 339 33359.62 359.77 2321.03 30.07 2011-12-05 04:08:30.000 339 33359.63 359.80 2321.11 30.07 2011-12-05 04:08:31.000 339 33359.59 359.78 2321.07 30.07 2011-12-05 04:08:32.000 339 33359.60 359.79 2321.04 30.07 2011-12-05 04:08:33.000 339 33359.57 359.76 2321.07 30.07 2011-12-05 04:08:34.000 339 33359.57 359.75 2321.02 30.07 2011-12-05 04:08:35.000 339 33359.57 359.78 2321.09 30.07 2011-12-05 04:08:36.000 339 33359.63 359.80 2321.14 30.07 2011-12-05 04:08:36.000 339 33359.60 359.77 2321.14 30.07 2011-12-05 04:08:38.000 339 33359.63 359.78 2321.12 30.07 2011-12-05 04:08:39.000 339 33359.62 359.69 2321.16 30.07 2011-12-05 04:08:40.000 339 33359.57 359.75 2321.05 30.07 2011-12-05 04:08:41.000 339 33359.60 359.77 2321.20 30.07 2011-12-05 04:08:42.000 339 33359.75 359.76 2321.13 30.07 2011-12-05 04:08:43.000 339 33359.66 359.77 2321.19 30.07 2011-12-05 04:08:44.000 339 33359.55 359.76 2321.14 30.07 2011-12-05 04:08:45.000 339 33359.58 359.73 2321.13 30.07 2011-12-05 04:08:46.000 339 33359.65 359.73 2321.16 30.07 2011-12-05 04:08:47.000 339 33359.59 359.71 2321.13 30.07 2011-12-05 04:08:48.000 339 33359.54 359.71 2321.20 30.07 2011-12-05 04:08:49.000 339 33359.57 359.70 2321.12 30.07 2011-12-05 04:08:49.000 339 33359.55 359.77 2321.21 30.07 2011-12-05 04:08:51.000 339 33359.54 359.76 2321.17 30.07 2011-12-05 04:08:52.000 339 33359.61 359.76 2321.17 30.07 2011-12-05 04:08:53.000 339 33359.59 359.70 2321.12 30.07 2011-12-05 04:08:54.000 339 33359.64 359.77 2321.06 30.07 2011-12-05 04:08:55.000 339 33359.54 359.74 2321.11 30.07 2011-12-05 04:08:56.000 339 33359.53 359.72 2321.17 30.07 2011-12-05 04:08:57.000 339 33359.71 359.74 2321.22 30.07 2011-12-05 04:08:58.000 339 33359.68 359.71 2321.08 30.07 2011-12-05 04:08:59.000 339 33359.62 359.73 2321.12 30.07 2011-12-05 04:09:00.000 339 33359.66 359.74 2321.09 30.07 2011-12-05 04:09:01.000 339 33359.64 359.74 2321.07 30.07 2011-12-05 04:09:02.000 339 33359.65 359.75 2321.16 30.07 2011-12-05 04:09:03.000 339 33359.62 359.71 2321.09 30.07 2011-12-05 04:09:04.000 339 33359.66 359.73 2321.10 30.07 2011-12-05 04:09:05.000 339 33359.63 359.75 2321.19 30.07 2011-12-05 04:09:06.000 339 33359.59 359.76 2321.23 30.07 2011-12-05 04:09:07.000 339 33359.62 359.74 2321.16 30.07 2011-12-05 04:09:08.000 339 33359.60 359.73 2321.21 30.07 2011-12-05 04:09:09.000 339 33359.57 359.72 2321.20 30.07 2011-12-05 04:09:10.000 339 33359.55 359.73 2321.19 30.07 2011-12-05 04:09:11.000 339 33359.63 359.73 2321.18 30.07 2011-12-05 04:09:12.000 339 33359.59 359.73 2321.17 30.07 2011-12-05 04:09:13.000 339 33359.54 359.74 2321.18 30.07 2011-12-05 04:09:14.000 339 33359.64 359.76 2321.17 30.07 2011-12-05 04:09:15.000 339 33359.57 359.73 2321.12 30.07 2011-12-05 04:09:16.000 339 33359.52 359.75 2321.14 30.07 2011-12-05 04:09:17.000 339 33359.61 359.73 2321.18 30.07 2011-12-05 04:09:18.000 339 33359.62 359.76 2321.19 30.07 2011-12-05 04:09:19.000 339 33359.54 359.73 2321.14 30.07 2011-12-05 04:09:20.000 339 33359.60 359.74 2321.17 30.07 2011-12-05 04:09:21.000 339 33359.57 359.72 2321.09 30.07 2011-12-05 04:09:22.000 339 33359.55 359.71 2321.15 30.07 2011-12-05 04:09:23.000 339 33359.57 359.72 2321.21 30.07 2011-12-05 04:09:24.000 339 33359.68 359.75 2321.10 30.07 2011-12-05 04:09:25.000 339 33359.59 359.71 2321.15 30.07 2011-12-05 04:09:26.000 339 33359.57 359.76 2321.11 30.07 2011-12-05 04:09:27.000 339 33359.54 359.75 2321.19 30.07 2011-12-05 04:09:28.000 339 33359.65 359.73 2321.20 30.07 2011-12-05 04:09:29.000 339 33359.63 359.76 2321.14 30.07 2011-12-05 04:09:30.000 339 33359.52 359.75 2321.22 30.07 2011-12-05 04:09:30.000 339 33359.57 359.75 2321.17 30.07 2011-12-05 04:09:32.000 339 33359.60 359.73 2321.14 30.07 2011-12-05 04:09:33.000 339 33359.59 359.74 2321.18 30.07 2011-12-05 04:09:34.000 339 33359.57 359.74 2321.19 30.07 2011-12-05 04:09:35.000 339 33359.66 359.75 2321.04 30.07 2011-12-05 04:09:36.000 339 33359.49 359.76 2321.14 30.07 2011-12-05 04:09:37.000 339 33359.53 359.73 2321.07 30.07 2011-12-05 04:09:38.000 339 33359.66 359.77 2321.16 30.07 2011-12-05 04:09:39.000 339 33359.61 359.78 2321.19 30.07 2011-12-05 04:09:40.000 339 33359.62 359.82 2321.09 30.07 2011-12-05 04:09:41.000 339 33359.62 359.77 2321.16 30.07 2011-12-05 04:09:42.000 339 33359.52 359.78 2321.06 30.07 2011-12-05 04:09:43.000 339 33359.50 359.75 2321.06 30.07 2011-12-05 04:09:43.000 339 33359.62 359.80 2321.16 30.07 2011-12-05 04:09:45.000 339 33359.60 359.76 2321.13 30.07 2011-12-05 04:09:46.000 339 33359.59 359.77 2321.13 30.07 2011-12-05 04:09:47.000 339 33359.63 359.76 2321.13 30.07 2011-12-05 04:09:48.000 339 33359.59 359.81 2321.15 30.07 2011-12-05 04:09:49.000 339 33359.63 359.75 2321.07 30.07 2011-12-05 04:09:50.000 339 33359.60 359.76 2321.12 30.07 2011-12-05 04:09:51.000 339 33359.54 359.81 2321.13 30.07 2011-12-05 04:09:52.000 339 33359.61 359.80 2321.09 30.07 2011-12-05 04:09:53.000 339 33359.55 359.79 2321.13 30.07 2011-12-05 04:09:54.000 339 33359.64 359.83 2321.11 30.07 2011-12-05 04:09:55.000 339 33359.63 359.77 2321.13 30.07 2011-12-05 04:09:56.000 339 33359.71 359.77 2321.09 30.07 2011-12-05 04:09:57.000 339 33359.58 359.81 2321.06 30.07 2011-12-05 04:09:58.000 339 33359.59 359.83 2321.08 30.07 2011-12-05 04:09:59.000 339 33359.56 359.76 2321.09 30.07 2011-12-05 04:10:00.000 339 33359.64 359.79 2321.14 30.07 2011-12-05 04:10:01.000 339 33359.62 359.77 2321.09 30.07 2011-12-05 04:10:02.000 339 33359.59 359.81 2321.08 30.07 2011-12-05 04:10:03.000 339 33359.64 359.82 2321.07 30.07 2011-12-05 04:10:04.000 339 33359.54 359.79 2321.09 30.07 2011-12-05 04:10:05.000 339 33359.57 359.77 2321.16 30.07 2011-12-05 04:10:06.000 339 33359.64 359.80 2321.13 30.07 2011-12-05 04:10:07.000 339 33359.62 359.75 2321.15 30.07 2011-12-05 04:10:08.000 339 33359.53 359.76 2321.10 30.07 2011-12-05 04:10:09.000 339 33359.65 359.79 2321.10 30.07 2011-12-05 04:10:10.000 339 33359.60 359.81 2321.10 30.07 2011-12-05 04:10:11.000 339 33359.59 359.76 2321.08 30.07 2011-12-05 04:10:12.000 339 33359.59 359.84 2321.10 30.07 2011-12-05 04:10:13.000 339 33359.53 359.81 2321.07 30.07 2011-12-05 04:10:14.000 339 33359.47 359.80 2321.10 30.07 2011-12-05 04:10:15.000 339 33359.59 359.81 2321.09 30.07 2011-12-05 04:10:16.000 339 33359.57 359.80 2321.07 30.07 2011-12-05 04:10:17.000 339 33359.57 359.81 2321.05 30.07 2011-12-05 04:10:18.000 339 33359.48 359.81 2321.16 30.07 2011-12-05 04:10:19.000 339 33359.55 359.83 2321.13 30.07 2011-12-05 04:10:20.000 339 33359.55 359.87 2321.15 30.07 2011-12-05 04:10:21.000 339 33359.48 359.80 2321.13 30.07 2011-12-05 04:10:22.000 339 33359.44 359.80 2321.10 30.07 2011-12-05 04:10:23.000 339 33359.53 359.83 2321.08 30.07 2011-12-05 04:10:24.000 339 33359.42 359.84 2321.16 30.07 2011-12-05 04:10:24.000 339 33359.44 359.85 2321.18 30.07 2011-12-05 04:10:26.000 339 33359.42 359.77 2321.11 30.07 2011-12-05 04:10:27.000 339 33359.41 359.81 2321.11 30.07 2011-12-05 04:10:28.000 339 33359.42 359.77 2321.12 30.07 2011-12-05 04:10:29.000 339 33359.41 359.78 2321.19 30.07 2011-12-05 04:10:30.000 339 33359.42 359.83 2321.19 30.07 2011-12-05 04:10:31.000 339 33359.36 359.79 2321.11 30.07 2011-12-05 04:10:32.000 339 33359.34 359.77 2321.10 30.07 2011-12-05 04:10:33.000 339 33359.43 359.74 2321.13 30.07 2011-12-05 04:10:34.000 339 33359.41 359.78 2321.13 30.07 2011-12-05 04:10:35.000 339 33359.34 359.80 2321.10 30.07 2011-12-05 04:10:36.000 339 33359.39 359.83 2321.07 30.07 2011-12-05 04:10:37.000 339 33359.28 359.79 2321.14 30.07 2011-12-05 04:10:37.000 339 33359.35 359.75 2321.16 30.07 2011-12-05 04:10:39.000 339 33359.38 359.76 2321.13 30.07 2011-12-05 04:10:40.000 339 33359.28 359.73 2321.20 30.07 2011-12-05 04:10:41.000 339 33359.35 359.76 2321.16 30.07 2011-12-05 04:10:42.000 339 33359.28 359.75 2321.10 30.07 2011-12-05 04:10:43.000 339 33359.32 359.73 2321.12 30.07 2011-12-05 04:10:44.000 339 33359.34 359.73 2321.11 30.07 2011-12-05 04:10:45.000 339 33359.33 359.75 2321.15 30.07 2011-12-05 04:10:46.000 339 33359.34 359.79 2321.12 30.07 2011-12-05 04:10:47.000 339 33359.25 359.79 2321.19 30.07 2011-12-05 04:10:48.000 339 33359.31 359.71 2321.16 30.07 2011-12-05 04:10:49.000 339 33359.22 359.71 2321.20 30.07 2011-12-05 04:10:50.000 339 33359.41 359.76 2321.21 30.07 2011-12-05 04:10:51.000 339 33359.31 359.71 2321.16 30.07 2011-12-05 04:10:52.000 339 33359.28 359.73 2321.17 30.07 2011-12-05 04:10:53.000 339 33359.27 359.70 2321.18 30.07 2011-12-05 04:10:54.000 339 33359.35 359.67 2321.21 30.07 2011-12-05 04:10:55.000 339 33359.28 359.67 2321.28 30.07 2011-12-05 04:10:56.000 339 33359.28 359.67 2321.18 30.07 2011-12-05 04:10:57.000 339 33359.36 359.68 2321.21 30.07 2011-12-05 04:10:58.000 339 33359.29 359.69 2321.19 30.07 2011-12-05 04:10:59.000 339 33359.30 359.66 2321.22 30.07 2011-12-05 04:11:00.000 339 33359.23 359.62 2321.28 30.07 2011-12-05 04:11:01.000 339 33359.26 359.63 2321.17 30.07 2011-12-05 04:11:02.000 339 33359.37 359.61 2321.20 30.07 2011-12-05 04:11:03.000 339 33359.37 359.63 2321.15 30.07 2011-12-05 04:11:04.000 339 33359.35 359.63 2321.13 30.07 2011-12-05 04:11:05.000 339 33359.23 359.60 2321.15 30.07 2011-12-05 04:11:06.000 339 33359.30 359.61 2321.18 30.06 2011-12-05 04:11:07.000 339 33359.29 359.61 2321.17 30.07 2011-12-05 04:11:08.000 339 33359.32 359.59 2321.18 30.06 2011-12-05 04:11:09.000 339 33359.30 359.56 2321.10 30.06 2011-12-05 04:11:10.000 339 33359.24 359.58 2321.15 30.07 2011-12-05 04:11:11.000 339 33359.29 359.60 2321.14 30.06 2011-12-05 04:11:12.000 339 33359.24 359.57 2321.15 30.06 2011-12-05 04:11:13.000 339 33359.26 359.55 2321.15 30.07 2011-12-05 04:11:14.000 339 33359.35 359.57 2321.13 30.06 2011-12-05 04:11:15.000 339 33359.36 359.57 2321.17 30.07 2011-12-05 04:11:16.000 339 33359.25 359.60 2321.19 30.07 2011-12-05 04:11:17.000 339 33359.35 359.56 2321.24 30.06 2011-12-05 04:11:18.000 339 33359.29 359.59 2321.13 30.07 2011-12-05 04:11:18.000 339 33359.35 359.60 2321.20 30.06 2011-12-05 04:11:20.000 339 33359.38 359.61 2321.21 30.07 2011-12-05 04:11:21.000 339 33359.42 359.52 2321.17 30.06 2011-12-05 04:11:22.000 339 33359.38 359.57 2321.12 30.06 2011-12-05 04:11:23.000 339 33359.51 359.60 2321.12 30.07 2011-12-05 04:11:24.000 339 33359.46 359.61 2321.19 30.06 2011-12-05 04:11:25.000 339 33359.43 359.58 2321.13 30.06 2011-12-05 04:11:26.000 339 33359.43 359.62 2321.21 30.07 2011-12-05 04:11:27.000 339 33359.44 359.55 2321.18 30.06 2011-12-05 04:11:28.000 339 33359.51 359.61 2321.10 30.06 2011-12-05 04:11:29.000 339 33359.51 359.56 2321.18 30.06 2011-12-05 04:11:30.000 339 33359.49 359.62 2321.18 30.06 2011-12-05 04:11:31.000 339 33359.47 359.61 2321.20 30.06 2011-12-05 04:11:31.000 339 33359.57 359.60 2321.24 30.06 2011-12-05 04:11:33.000 339 33359.53 359.60 2321.17 30.06 2011-12-05 04:11:34.000 339 33359.56 359.57 2321.10 30.06 2011-12-05 04:11:35.000 339 33359.56 359.61 2321.13 30.07 2011-12-05 04:11:36.000 339 33359.53 359.62 2321.16 30.06 2011-12-05 04:11:37.000 339 33359.54 359.62 2321.19 30.06 2011-12-05 04:11:38.000 339 33359.57 359.61 2321.14 30.06 2011-12-05 04:11:39.000 339 33359.63 359.65 2321.18 30.06 2011-12-05 04:11:40.000 339 33359.62 359.66 2321.25 30.06 2011-12-05 04:11:41.000 339 33359.68 359.67 2321.17 30.06 2011-12-05 04:11:42.000 339 33359.63 359.65 2321.21 30.07 2011-12-05 04:11:43.000 339 33359.61 359.65 2321.18 30.07 2011-12-05 04:11:44.000 339 33359.72 359.66 2321.07 30.06 2011-12-05 04:11:45.000 339 33359.60 359.69 2321.05 30.06 2011-12-05 04:11:46.000 339 33359.60 359.71 2321.14 30.06 2011-12-05 04:11:47.000 339 33359.69 359.68 2321.07 30.06 2011-12-05 04:11:48.000 339 33359.75 359.70 2321.20 30.06 2011-12-05 04:11:49.000 339 33359.71 359.66 2321.10 30.06 2011-12-05 04:11:50.000 339 33359.71 359.73 2321.13 30.06 2011-12-05 04:11:51.000 339 33359.72 359.68 2321.16 30.06 2011-12-05 04:11:52.000 339 33359.68 359.71 2321.06 30.06 2011-12-05 04:11:53.000 339 33359.67 359.78 2321.13 30.06 2011-12-05 04:11:54.000 339 33359.76 359.73 2321.05 30.06 2011-12-05 04:11:55.000 339 33359.69 359.73 2321.02 30.06 2011-12-05 04:11:56.000 339 33359.78 359.69 2321.10 30.06 2011-12-05 04:11:57.000 339 33359.72 359.74 2321.12 30.06 2011-12-05 04:11:58.000 339 33359.70 359.77 2321.13 30.06 2011-12-05 04:11:59.000 339 33359.78 359.75 2321.15 30.06 2011-12-05 04:12:00.000 339 33359.68 359.78 2321.12 30.06 2011-12-05 04:12:01.000 339 33359.72 359.77 2321.12 30.06 2011-12-05 04:12:02.000 339 33359.68 359.78 2321.07 30.06 2011-12-05 04:12:03.000 339 33359.76 359.76 2321.06 30.06 2011-12-05 04:12:04.000 339 33359.71 359.76 2321.01 30.06 2011-12-05 04:12:05.000 339 33359.72 359.74 2321.01 30.06 2011-12-05 04:12:06.000 339 33359.69 359.81 2321.08 30.06 2011-12-05 04:12:07.000 339 33359.63 359.77 2321.17 30.06 2011-12-05 04:12:08.000 339 33359.74 359.77 2321.07 30.06 2011-12-05 04:12:09.000 339 33359.69 359.80 2321.06 30.06 2011-12-05 04:12:10.000 339 33359.57 359.80 2321.16 30.07 2011-12-05 04:12:11.000 339 33359.66 359.80 2321.11 30.07 2011-12-05 04:12:12.000 339 33359.66 359.80 2321.10 30.06 2011-12-05 04:12:12.000 339 33359.60 359.80 2321.10 30.06 2011-12-05 04:12:14.000 339 33359.60 359.83 2321.04 30.07 2011-12-05 04:12:15.000 339 33359.67 359.83 2321.06 30.07 2011-12-05 04:12:16.000 339 33359.62 359.81 2321.10 30.06 2011-12-05 04:12:17.000 339 33359.60 359.82 2321.09 30.06 2011-12-05 04:12:18.000 339 33359.50 359.84 2321.05 30.06 2011-12-05 04:12:19.000 339 33359.51 359.82 2321.06 30.06 2011-12-05 04:12:20.000 339 33359.55 359.79 2321.15 30.06 2011-12-05 04:12:21.000 339 33359.51 359.80 2321.09 30.06 2011-12-05 04:12:22.000 339 33359.53 359.81 2321.08 30.06 2011-12-05 04:12:23.000 339 33359.50 359.77 2321.09 30.06 2011-12-05 04:12:24.000 339 33359.46 359.83 2321.00 30.06 2011-12-05 04:12:25.000 339 33359.47 359.80 2321.08 30.06 2011-12-05 04:12:25.000 339 33359.57 359.83 2321.10 30.06 2011-12-05 04:12:27.000 339 33359.47 359.81 2321.24 30.06 2011-12-05 04:12:28.000 339 33359.51 359.81 2321.14 30.06 2011-12-05 04:12:29.000 339 33359.50 359.82 2321.15 30.06 2011-12-05 04:12:30.000 339 33359.51 359.78 2321.17 30.06 2011-12-05 04:12:31.000 339 33359.51 359.79 2321.13 30.06 2011-12-05 04:12:32.000 339 33359.48 359.75 2321.15 30.06 2011-12-05 04:12:33.000 339 33359.47 359.80 2321.21 30.06 2011-12-05 04:12:34.000 339 33359.47 359.77 2321.08 30.06 2011-12-05 04:12:35.000 339 33359.57 359.77 2321.15 30.06 2011-12-05 04:12:36.000 339 33359.51 359.77 2321.07 30.06 2011-12-05 04:12:37.000 339 33359.45 359.78 2321.11 30.06 2011-12-05 04:12:38.000 339 33359.54 359.80 2321.16 30.06 2011-12-05 04:12:39.000 339 33359.50 359.75 2321.15 30.06 2011-12-05 04:12:40.000 339 33359.45 359.75 2321.18 30.06 2011-12-05 04:12:41.000 339 33359.55 359.78 2321.12 30.06 2011-12-05 04:12:42.000 339 33359.44 359.79 2321.12 30.06 2011-12-05 04:12:43.000 339 33359.51 359.77 2321.18 30.06 2011-12-05 04:12:44.000 339 33359.51 359.76 2321.12 30.06 2011-12-05 04:12:45.000 339 33359.48 359.81 2321.18 30.06 2011-12-05 04:12:46.000 339 33359.40 359.70 2321.15 30.06 2011-12-05 04:12:47.000 339 33359.53 359.78 2321.18 30.06 2011-12-05 04:12:48.000 339 33359.56 359.78 2321.17 30.06 2011-12-05 04:12:49.000 339 33359.52 359.75 2321.13 30.06 2011-12-05 04:12:50.000 339 33359.47 359.77 2321.13 30.06 2011-12-05 04:12:51.000 339 33359.58 359.71 2321.14 30.06 2011-12-05 04:12:52.000 339 33359.49 359.72 2321.16 30.06 2011-12-05 04:12:53.000 339 33359.50 359.77 2321.13 30.06 2011-12-05 04:12:54.000 339 33359.57 359.75 2321.16 30.06 2011-12-05 04:12:55.000 339 33359.55 359.72 2321.15 30.06 2011-12-05 04:12:56.000 339 33359.51 359.72 2320.99 30.06 2011-12-05 04:12:57.000 339 33359.57 359.75 2321.11 30.06 2011-12-05 04:12:58.000 339 33359.61 359.73 2321.26 30.06 2011-12-05 04:12:59.000 339 33359.62 359.75 2321.19 30.06 2011-12-05 04:13:00.000 339 33359.58 359.73 2321.17 30.06 2011-12-05 04:13:01.000 339 33359.62 359.70 2321.17 30.07 2011-12-05 04:13:02.000 339 33359.64 359.76 2321.16 30.07 2011-12-05 04:13:03.000 339 33359.71 359.68 2321.11 30.07 2011-12-05 04:13:04.000 339 33359.57 359.74 2321.10 30.06 2011-12-05 04:13:05.000 339 33359.68 359.75 2321.24 30.06 2011-12-05 04:13:06.000 339 33359.62 359.77 2321.24 30.06 2011-12-05 04:13:06.000 339 33359.57 359.75 2321.16 30.06 2011-12-05 04:13:08.000 339 33359.59 359.77 2321.17 30.07 2011-12-05 04:13:09.000 339 33359.64 359.80 2321.12 30.06 2011-12-05 04:13:10.000 339 33359.64 359.78 2321.12 30.06 2011-12-05 04:13:11.000 339 33359.59 359.74 2321.14 30.06 2011-12-05 04:13:12.000 339 33359.65 359.82 2321.10 30.06 2011-12-05 04:13:13.000 339 33359.59 359.77 2321.07 30.06 2011-12-05 04:13:14.000 339 33359.65 359.81 2321.22 30.06 2011-12-05 04:13:15.000 339 33359.60 359.79 2321.18 30.06 2011-12-05 04:13:16.000 339 33359.63 359.78 2321.04 30.06 2011-12-05 04:13:17.000 339 33359.57 359.78 2321.20 30.06 2011-12-05 04:13:18.000 339 33359.63 359.84 2321.14 30.06 2011-12-05 04:13:19.000 339 33359.55 359.81 2321.12 30.06 2011-12-05 04:13:19.000 339 33359.59 359.81 2321.19 30.07 2011-12-05 04:13:21.000 339 33359.60 359.81 2321.13 30.06 2011-12-05 04:13:22.000 339 33359.58 359.84 2321.12 30.06 2011-12-05 04:13:23.000 339 33359.65 359.84 2321.20 30.06 2011-12-05 04:13:24.000 339 33359.55 359.79 2321.20 30.07 2011-12-05 04:13:25.000 339 33359.58 359.84 2321.18 30.07 2011-12-05 04:13:26.000 339 33359.59 359.83 2321.14 30.07 2011-12-05 04:13:27.000 339 33359.49 359.77 2321.11 30.07 2011-12-05 04:13:28.000 339 33359.51 359.82 2321.18 30.07 2011-12-05 04:13:29.000 339 33359.57 359.83 2321.16 30.07 2011-12-05 04:13:30.000 339 33359.51 359.80 2321.20 30.07 2011-12-05 04:13:31.000 339 33359.54 359.77 2321.13 30.07 2011-12-05 04:13:32.000 339 33359.50 359.82 2321.20 30.07 2011-12-05 04:13:33.000 339 33359.57 359.84 2321.13 30.07 2011-12-05 04:13:34.000 339 33359.46 359.83 2321.17 30.07 2011-12-05 04:13:35.000 339 33359.60 359.84 2321.16 30.07 2011-12-05 04:13:36.000 339 33359.57 359.78 2321.12 30.07 2011-12-05 04:13:37.000 339 33359.48 359.76 2321.12 30.07 2011-12-05 04:13:38.000 339 33359.57 359.83 2321.18 30.07 2011-12-05 04:13:39.000 339 33359.62 359.80 2321.15 30.07 2011-12-05 04:13:40.000 339 33359.57 359.78 2321.19 30.07 2011-12-05 04:13:41.000 339 33359.46 359.81 2321.15 30.07 2011-12-05 04:13:42.000 339 33359.47 359.80 2321.22 30.07 2011-12-05 04:13:43.000 339 33359.54 359.78 2321.19 30.07 2011-12-05 04:13:44.000 339 33359.50 359.75 2321.14 30.07 2011-12-05 04:13:45.000 339 33359.61 359.77 2321.16 30.07 2011-12-05 04:13:46.000 339 33359.59 359.75 2321.18 30.07 2011-12-05 04:13:47.000 339 33359.48 359.72 2321.17 30.07 2011-12-05 04:13:48.000 339 33359.57 359.74 2321.17 30.07 2011-12-05 04:13:49.000 339 33359.51 359.76 2321.12 30.07 2011-12-05 04:13:50.000 339 33359.51 359.74 2321.12 30.07 2011-12-05 04:13:51.000 339 33359.47 359.74 2321.19 30.07 2011-12-05 04:13:52.000 339 33359.54 359.73 2321.12 30.07 2011-12-05 04:13:53.000 339 33359.51 359.76 2321.15 30.07 2011-12-05 04:13:54.000 339 33359.54 359.73 2321.16 30.07 2011-12-05 04:13:55.000 339 33359.48 359.71 2321.15 30.07 2011-12-05 04:13:56.000 339 33359.65 359.75 2321.16 30.07 2011-12-05 04:13:57.000 339 33359.62 359.73 2321.21 30.07 2011-12-05 04:13:58.000 339 33359.62 359.75 2321.13 30.07 2011-12-05 04:13:59.000 339 33359.51 359.72 2321.11 30.06 2011-12-05 04:14:00.000 339 33359.66 359.74 2321.13 30.07 2011-12-05 04:14:00.000 339 33359.50 359.71 2321.12 30.07 2011-12-05 04:14:02.000 339 33359.60 359.72 2321.24 30.06 2011-12-05 04:14:03.000 339 33359.65 359.71 2321.17 30.06 2011-12-05 04:14:04.000 339 33359.55 359.70 2321.14 30.06 2011-12-05 04:14:05.000 339 33359.69 359.71 2321.14 30.07 2011-12-05 04:14:06.000 339 33359.50 359.73 2321.19 30.07 2011-12-05 04:14:07.000 339 33359.55 359.73 2321.15 30.07 2011-12-05 04:14:08.000 339 33359.60 359.71 2321.18 30.06 2011-12-05 04:14:09.000 339 33359.55 359.76 2321.14 30.06 2011-12-05 04:14:10.000 339 33359.47 359.69 2321.16 30.06 2011-12-05 04:14:11.000 339 33359.65 359.70 2321.26 30.06 2011-12-05 04:14:12.000 339 33359.53 359.73 2321.20 30.06 2011-12-05 04:14:13.000 339 33359.54 359.73 2321.20 30.06 2011-12-05 04:14:13.000 339 33359.60 359.71 2321.15 30.06 2011-12-05 04:14:15.000 339 33359.57 359.73 2321.13 30.06 2011-12-05 04:14:16.000 339 33359.64 359.74 2321.19 30.06 2011-12-05 04:14:17.000 339 33359.58 359.73 2321.15 30.06 2011-12-05 04:14:18.000 339 33359.63 359.69 2321.12 30.06 2011-12-05 04:14:19.000 339 33359.57 359.70 2321.13 30.06 2011-12-05 04:14:20.000 339 33359.66 359.72 2321.16 30.06 2011-12-05 04:14:21.000 339 33359.63 359.69 2321.18 30.07 2011-12-05 04:14:22.000 339 33359.53 359.69 2321.19 30.07 2011-12-05 04:14:23.000 339 33359.63 359.72 2321.21 30.06 2011-12-05 04:14:24.000 339 33359.72 359.72 2321.18 30.06 2011-12-05 04:14:25.000 339 33359.66 359.74 2321.16 30.06 2011-12-05 04:14:26.000 339 33359.60 359.75 2321.13 30.06 2011-12-05 04:14:27.000 339 33359.59 359.77 2321.12 30.06 2011-12-05 04:14:28.000 339 33359.60 359.68 2321.23 30.06 2011-12-05 04:14:29.000 339 33359.53 359.74 2321.15 30.06 2011-12-05 04:14:30.000 339 33359.60 359.77 2321.17 30.07 2011-12-05 04:14:31.000 339 33359.60 359.73 2321.19 30.06 2011-12-05 04:14:32.000 339 33359.57 359.75 2321.16 30.06 2011-12-05 04:14:33.000 339 33359.56 359.71 2321.21 30.06 2011-12-05 04:14:34.000 339 33359.62 359.77 2321.16 30.06 2011-12-05 04:14:35.000 339 33359.59 359.70 2321.15 30.06 2011-12-05 04:14:36.000 339 33359.52 359.72 2321.16 30.06 2011-12-05 04:14:37.000 339 33359.53 359.72 2321.15 30.06 2011-12-05 04:14:38.000 339 33359.59 359.74 2321.15 30.06 2011-12-05 04:14:39.000 339 33359.63 359.76 2321.18 30.06 2011-12-05 04:14:40.000 339 33359.47 359.73 2321.20 30.06 2011-12-05 04:14:41.000 339 33359.56 359.75 2321.20 30.06 2011-12-05 04:14:42.000 339 33359.62 359.74 2321.15 30.06 2011-12-05 04:14:43.000 339 33359.57 359.74 2321.13 30.06 2011-12-05 04:14:44.000 339 33359.65 359.75 2321.27 30.06 2011-12-05 04:14:45.000 339 33359.54 359.74 2321.11 30.06 2011-12-05 04:14:46.000 339 33359.56 359.75 2321.18 30.06 2011-12-05 04:14:47.000 339 33359.54 359.71 2321.14 30.06 2011-12-05 04:14:48.000 339 33359.56 359.75 2321.18 30.07 2011-12-05 04:14:49.000 339 33359.61 359.75 2321.24 30.07 2011-12-05 04:14:50.000 339 33359.67 359.75 2321.19 30.06 2011-12-05 04:14:51.000 339 33359.56 359.76 2321.13 30.07 2011-12-05 04:14:52.000 339 33359.63 359.77 2321.14 30.07 2011-12-05 04:14:53.000 339 33359.58 359.77 2321.18 30.06 2011-12-05 04:14:54.000 339 33359.65 359.75 2321.08 30.07 2011-12-05 04:14:54.000 339 33359.57 359.76 2321.08 30.07 2011-12-05 04:14:56.000 339 33359.66 359.78 2321.10 30.07 2011-12-05 04:14:57.000 339 33359.67 359.77 2321.19 30.07 2011-12-05 04:14:58.000 339 33359.60 359.78 2321.14 30.07 2011-12-05 04:14:59.000 339 33359.57 359.74 2321.11 30.07 2011-12-05 04:15:00.000 339 33359.71 359.81 2321.19 30.07 2011-12-05 04:15:01.000 339 33359.60 359.77 2321.13 30.07 2011-12-05 04:15:02.000 339 33359.66 359.78 2321.09 30.07 2011-12-05 04:15:03.000 339 33359.63 359.82 2321.14 30.07 2011-12-05 04:15:04.000 339 33359.56 359.79 2321.07 30.07 2011-12-05 04:15:05.000 339 33359.63 359.74 2321.13 30.07 2011-12-05 04:15:06.000 339 33359.62 359.77 2321.15 30.06 2011-12-05 04:15:07.000 339 33359.57 359.76 2321.16 30.07 2011-12-05 04:15:07.000 339 33359.65 359.76 2321.20 30.07 2011-12-05 04:15:09.000 339 33359.66 359.77 2321.13 30.07 2011-12-05 04:15:10.000 339 33359.62 359.77 2321.19 30.07 2011-12-05 04:15:11.000 339 33359.68 359.77 2321.19 30.07 2011-12-05 04:15:12.000 339 33359.62 359.78 2321.12 30.07 2011-12-05 04:15:13.000 339 33359.65 359.77 2321.12 30.07 2011-12-05 04:15:14.000 339 33359.66 359.75 2321.17 30.07 2011-12-05 04:15:15.000 339 33359.69 359.78 2321.18 30.07 2011-12-05 04:15:16.000 339 33359.63 359.78 2321.17 30.06 2011-12-05 04:15:17.000 339 33359.66 359.81 2321.20 30.07 2011-12-05 04:15:18.000 339 33359.60 359.79 2321.19 30.07 2011-12-05 04:15:19.000 339 33359.58 359.78 2321.17 30.07 2011-12-05 04:15:20.000 339 33359.62 359.80 2321.20 30.07 2011-12-05 04:15:21.000 339 33359.60 359.76 2321.13 30.07 2011-12-05 04:15:22.000 339 33359.59 359.81 2321.16 30.06 2011-12-05 04:15:23.000 339 33359.60 359.78 2321.10 30.07 2011-12-05 04:15:24.000 339 33359.54 359.80 2321.12 30.07 2011-12-05 04:15:25.000 339 33359.62 359.81 2321.09 30.07 2011-12-05 04:15:26.000 339 33359.65 359.81 2321.12 30.07 2011-12-05 04:15:27.000 339 33359.57 359.77 2321.12 30.07 2011-12-05 04:15:28.000 339 33359.73 359.80 2321.15 30.07 2011-12-05 04:15:29.000 339 33359.62 359.80 2321.20 30.06 2011-12-05 04:15:30.000 339 33359.59 359.74 2321.19 30.07 2011-12-05 04:15:31.000 339 33359.54 359.78 2321.16 30.07 2011-12-05 04:15:32.000 339 33359.61 359.79 2321.21 30.07 2011-12-05 04:15:33.000 339 33359.63 359.79 2321.08 30.06 2011-12-05 04:15:34.000 339 33359.58 359.82 2321.20 30.06 2011-12-05 04:15:35.000 339 33359.58 359.78 2321.19 30.07 2011-12-05 04:15:36.000 339 33359.68 359.79 2321.19 30.07 2011-12-05 04:15:37.000 339 33359.52 359.77 2321.18 30.07 2011-12-05 04:15:38.000 339 33359.60 359.79 2321.23 30.07 2011-12-05 04:15:39.000 339 33359.48 359.73 2321.19 30.06 2011-12-05 04:15:40.000 339 33359.55 359.78 2321.12 30.06 2011-12-05 04:15:41.000 339 33359.58 359.82 2321.16 30.07 2011-12-05 04:15:42.000 339 33359.64 359.78 2321.20 30.07 2011-12-05 04:15:43.000 339 33359.54 359.78 2321.20 30.07 2011-12-05 04:15:44.000 339 33359.52 359.79 2321.19 30.06 2011-12-05 04:15:45.000 339 33359.53 359.79 2321.18 30.06 2011-12-05 04:15:46.000 339 33359.52 359.81 2321.20 30.06 2011-12-05 04:15:47.000 339 33359.57 359.80 2321.18 30.06 2011-12-05 04:15:48.000 339 33359.49 359.80 2321.25 30.06 2011-12-05 04:15:48.000 339 33359.62 359.84 2321.19 30.06 2011-12-05 04:15:50.000 339 33359.60 359.81 2321.19 30.06 2011-12-05 04:15:51.000 339 33359.65 359.78 2321.17 30.06 2011-12-05 04:15:52.000 339 33359.61 359.82 2321.18 30.06 2011-12-05 04:15:53.000 339 33359.63 359.82 2321.29 30.06 2011-12-05 04:15:54.000 339 33359.72 359.83 2321.20 30.06 2011-12-05 04:15:55.000 339 33359.54 359.83 2321.19 30.06 2011-12-05 04:15:56.000 339 33359.62 359.84 2321.16 30.06 2011-12-05 04:15:57.000 339 33359.59 359.79 2321.25 30.06 2011-12-05 04:15:58.000 339 33359.65 359.83 2321.21 30.06 2011-12-05 04:15:59.000 339 33359.62 359.79 2321.22 30.06 2011-12-05 04:16:00.000 339 33359.63 359.84 2321.23 30.06 2011-12-05 04:16:01.000 339 33359.62 359.78 2321.20 30.06 2011-12-05 04:16:01.000 339 33359.71 359.82 2321.24 30.06 2011-12-05 04:16:03.000 339 33359.66 359.78 2321.33 30.06 2011-12-05 04:16:04.000 339 33359.71 359.82 2321.24 30.06 2011-12-05 04:16:05.000 339 33359.62 359.86 2321.33 30.06 2011-12-05 04:16:06.000 339 33359.62 359.77 2321.29 30.06 2011-12-05 04:16:07.000 339 33359.63 359.77 2321.19 30.06 2011-12-05 04:16:08.000 339 33359.63 359.74 2321.24 30.06 2011-12-05 04:16:09.000 339 33359.66 359.78 2321.19 30.06 2011-12-05 04:16:10.000 339 33359.67 359.79 2321.19 30.06 2011-12-05 04:16:11.000 339 33359.67 359.81 2321.24 30.06 2011-12-05 04:16:12.000 339 33359.66 359.78 2321.24 30.06 2011-12-05 04:16:13.000 339 33359.68 359.81 2321.24 30.06 2011-12-05 04:16:14.000 339 33359.71 359.80 2321.16 30.06 2011-12-05 04:16:15.000 339 33359.66 359.80 2321.13 30.06 2011-12-05 04:16:16.000 339 33359.59 359.81 2321.22 30.06 2011-12-05 04:16:17.000 339 33359.66 359.80 2321.24 30.06 2011-12-05 04:16:18.000 339 33359.65 359.76 2321.19 30.06 2011-12-05 04:16:19.000 339 33359.71 359.81 2321.12 30.06 2011-12-05 04:16:20.000 339 33359.64 359.79 2321.15 30.06 2011-12-05 04:16:21.000 339 33359.68 359.78 2321.19 30.06 2011-12-05 04:16:22.000 339 33359.69 359.80 2321.24 30.06 2011-12-05 04:16:23.000 339 33359.75 359.84 2321.27 30.06 2011-12-05 04:16:24.000 339 33359.65 359.79 2321.11 30.06 2011-12-05 04:16:25.000 339 33359.65 359.87 2321.15 30.06 2011-12-05 04:16:26.000 339 33359.68 359.89 2321.19 30.06 2011-12-05 04:16:27.000 339 33359.65 359.86 2321.26 30.06 2011-12-05 04:16:28.000 339 33359.71 359.84 2321.17 30.06 2011-12-05 04:16:29.000 339 33359.74 359.86 2321.26 30.06 2011-12-05 04:16:30.000 339 33359.76 359.85 2321.19 30.06 2011-12-05 04:16:31.000 339 33359.72 359.85 2321.20 30.06 2011-12-05 04:16:32.000 339 33359.72 359.84 2321.17 30.06 2011-12-05 04:16:33.000 339 33359.79 359.83 2321.19 30.06 2011-12-05 04:16:34.000 339 33359.72 359.89 2321.19 30.06 2011-12-05 04:16:35.000 339 33359.74 359.86 2321.22 30.06 2011-12-05 04:16:36.000 339 33359.75 359.89 2321.18 30.06 2011-12-05 04:16:37.000 339 33359.74 359.85 2321.20 30.06 2011-12-05 04:16:38.000 339 33359.74 359.88 2321.25 30.06 2011-12-05 04:16:39.000 339 33359.77 359.87 2321.16 30.06 2011-12-05 04:16:40.000 339 33359.75 359.88 2321.18 30.06 2011-12-05 04:16:41.000 339 33359.82 359.91 2321.18 30.06 2011-12-05 04:16:42.000 339 33359.82 359.89 2321.18 30.06 2011-12-05 04:16:42.000 339 33359.72 359.86 2321.19 30.06 2011-12-05 04:16:44.000 339 33359.71 359.84 2321.20 30.06 2011-12-05 04:16:45.000 339 33359.79 359.85 2321.18 30.06 2011-12-05 04:16:46.000 339 33359.78 359.88 2321.22 30.06 2011-12-05 04:16:47.000 339 33359.71 359.88 2321.16 30.06 2011-12-05 04:16:48.000 339 33359.80 359.87 2321.22 30.06 2011-12-05 04:16:49.000 339 33359.88 359.94 2321.23 30.06 2011-12-05 04:16:50.000 339 33359.71 359.88 2321.28 30.06 2011-12-05 04:16:51.000 339 33359.78 359.87 2321.20 30.06 2011-12-05 04:16:52.000 339 33359.72 359.85 2321.22 30.06 2011-12-05 04:16:53.000 339 33359.70 359.91 2321.21 30.06 2011-12-05 04:16:54.000 339 33359.76 359.89 2321.17 30.06 2011-12-05 04:16:55.000 339 33359.84 359.91 2321.27 30.06 2011-12-05 04:16:55.000 339 33359.81 359.90 2321.25 30.06 2011-12-05 04:16:57.000 339 33359.75 359.91 2321.24 30.06 2011-12-05 04:16:58.000 339 33359.87 359.85 2321.17 30.06 2011-12-05 04:16:59.000 339 33359.79 359.89 2321.14 30.06 2011-12-05 04:17:00.000 339 33359.89 359.84 2321.33 30.06 2011-12-05 04:17:01.000 339 33359.78 359.89 2321.20 30.06 2011-12-05 04:17:02.000 339 33359.85 359.89 2321.22 30.06 2011-12-05 04:17:03.000 339 33359.78 359.85 2321.15 30.06 2011-12-05 04:17:04.000 339 33359.86 359.86 2321.19 30.06 2011-12-05 04:17:05.000 339 33359.82 359.87 2321.26 30.06 2011-12-05 04:17:06.000 339 33359.82 359.88 2321.21 30.06 2011-12-05 04:17:07.000 339 33359.91 359.91 2321.21 30.06 2011-12-05 04:17:08.000 339 33359.83 359.91 2321.22 30.06 2011-12-05 04:17:09.000 339 33359.75 359.87 2321.19 30.06 2011-12-05 04:17:10.000 339 33359.76 359.90 2321.21 30.06 2011-12-05 04:17:11.000 339 33359.75 359.92 2321.24 30.06 2011-12-05 04:17:12.000 339 33359.76 359.86 2321.20 30.06 2011-12-05 04:17:13.000 339 33359.83 359.91 2321.19 30.06 2011-12-05 04:17:14.000 339 33359.76 359.88 2321.20 30.06 2011-12-05 04:17:15.000 339 33359.82 359.87 2321.21 30.06 2011-12-05 04:17:16.000 339 33359.77 359.88 2321.21 30.06 2011-12-05 04:17:17.000 339 33359.77 359.87 2321.28 30.06 2011-12-05 04:17:18.000 339 33359.81 359.83 2321.19 30.06 2011-12-05 04:17:19.000 339 33359.75 359.87 2321.24 30.06 2011-12-05 04:17:20.000 339 33359.78 359.84 2321.20 30.06 2011-12-05 04:17:21.000 339 33359.82 359.89 2321.17 30.06 2011-12-05 04:17:22.000 339 33359.81 359.89 2321.17 30.06 2011-12-05 04:17:23.000 339 33359.77 359.88 2321.19 30.06 2011-12-05 04:17:24.000 339 33359.82 359.85 2321.16 30.06 2011-12-05 04:17:25.000 339 33359.72 359.82 2321.19 30.06 2011-12-05 04:17:26.000 339 33359.76 359.83 2321.17 30.06 2011-12-05 04:17:27.000 339 33359.82 359.86 2321.25 30.06 2011-12-05 04:17:28.000 339 33359.83 359.81 2321.23 30.06 2011-12-05 04:17:29.000 339 33359.80 359.82 2321.22 30.06 2011-12-05 04:17:30.000 339 33359.76 359.81 2321.20 30.06 2011-12-05 04:17:31.000 339 33359.76 359.83 2321.22 30.06 2011-12-05 04:17:32.000 339 33359.78 359.85 2321.18 30.06 2011-12-05 04:17:33.000 339 33359.83 359.81 2321.33 30.06 2011-12-05 04:17:34.000 339 33359.74 359.82 2321.23 30.06 2011-12-05 04:17:35.000 339 33359.84 359.85 2321.22 30.06 2011-12-05 04:17:36.000 339 33359.75 359.79 2321.20 30.06 2011-12-05 04:17:36.000 339 33359.81 359.79 2321.24 30.06 2011-12-05 04:17:38.000 339 33359.82 359.81 2321.27 30.06 2011-12-05 04:17:39.000 339 33359.75 359.83 2321.24 30.06 2011-12-05 04:17:40.000 339 33359.78 359.83 2321.24 30.06 2011-12-05 04:17:41.000 339 33359.83 359.83 2321.25 30.06 2011-12-05 04:17:42.000 339 33359.78 359.81 2321.20 30.06 2011-12-05 04:17:43.000 339 33359.80 359.82 2321.28 30.06 2011-12-05 04:17:44.000 339 33359.79 359.82 2321.24 30.06 2011-12-05 04:17:45.000 339 33359.76 359.84 2321.22 30.06 2011-12-05 04:17:46.000 339 33359.83 359.83 2321.22 30.06 2011-12-05 04:17:47.000 339 33359.85 359.82 2321.31 30.06 2011-12-05 04:17:48.000 339 33359.73 359.80 2321.24 30.06 2011-12-05 04:17:49.000 339 33359.67 359.77 2321.22 30.06 2011-12-05 04:17:49.000 339 33359.66 359.81 2321.15 30.06 2011-12-05 04:17:51.000 339 33359.71 359.79 2321.18 30.06 2011-12-05 04:17:52.000 339 33359.77 359.78 2321.14 30.06 2011-12-05 04:17:53.000 339 33359.63 359.76 2321.24 30.06 2011-12-05 04:17:54.000 339 33359.81 359.77 2321.26 30.06 2011-12-05 04:17:55.000 339 33359.74 359.77 2321.25 30.06 2011-12-05 04:17:56.000 339 33359.74 359.74 2321.31 30.06 2011-12-05 04:17:57.000 339 33359.71 359.79 2321.24 30.06 2011-12-05 04:17:58.000 339 33359.72 359.81 2321.21 30.06 2011-12-05 04:17:59.000 339 33359.72 359.78 2321.27 30.06 2011-12-05 04:18:00.000 339 33359.62 359.78 2321.24 30.06 2011-12-05 04:18:01.000 339 33359.69 359.80 2321.30 30.06 2011-12-05 04:18:02.000 339 33359.63 359.77 2321.25 30.06 2011-12-05 04:18:03.000 339 33359.68 359.81 2321.36 30.06 2011-12-05 04:18:04.000 339 33359.66 359.76 2321.25 30.06 2011-12-05 04:18:05.000 339 33359.62 359.71 2321.31 30.06 2011-12-05 04:18:06.000 339 33359.59 359.71 2321.28 30.06 2011-12-05 04:18:07.000 339 33359.66 359.73 2321.31 30.06 2011-12-05 04:18:08.000 339 33359.68 359.73 2321.30 30.06 2011-12-05 04:18:09.000 339 33359.59 359.75 2321.28 30.06 2011-12-05 04:18:10.000 339 33359.59 359.78 2321.32 30.06 2011-12-05 04:18:11.000 339 33359.60 359.75 2321.31 30.06 2011-12-05 04:18:12.000 339 33359.56 359.77 2321.30 30.06 2011-12-05 04:18:13.000 339 33359.64 359.75 2321.26 30.06 2011-12-05 04:18:14.000 339 33359.62 359.76 2321.30 30.06 2011-12-05 04:18:15.000 339 33359.64 359.76 2321.26 30.06 2011-12-05 04:18:16.000 339 33359.65 359.76 2321.27 30.06 2011-12-05 04:18:17.000 339 33359.60 359.73 2321.32 30.06 2011-12-05 04:18:18.000 339 33359.69 359.74 2321.31 30.06 2011-12-05 04:18:19.000 339 33359.72 359.74 2321.28 30.06 2011-12-05 04:18:20.000 339 33359.62 359.74 2321.28 30.06 2011-12-05 04:18:21.000 339 33359.67 359.74 2321.28 30.06 2011-12-05 04:18:22.000 339 33359.63 359.76 2321.32 30.06 2011-12-05 04:18:23.000 339 33359.69 359.73 2321.26 30.06 2011-12-05 04:18:24.000 339 33359.57 359.72 2321.28 30.06 2011-12-05 04:18:25.000 339 33359.71 359.77 2321.32 30.06 2011-12-05 04:18:26.000 339 33359.65 359.73 2321.33 30.06 2011-12-05 04:18:27.000 339 33359.65 359.71 2321.21 30.06 2011-12-05 04:18:28.000 339 33359.69 359.78 2321.30 30.06 2011-12-05 04:18:29.000 339 33359.63 359.71 2321.28 30.06 2011-12-05 04:18:30.000 339 33359.64 359.70 2321.25 30.06 2011-12-05 04:18:30.000 339 33359.73 359.79 2321.38 30.06 2011-12-05 04:18:32.000 339 33359.62 359.74 2321.31 30.06 2011-12-05 04:18:33.000 339 33359.69 359.71 2321.20 30.06 2011-12-05 04:18:34.000 339 33359.69 359.70 2321.35 30.06 2011-12-05 04:18:35.000 339 33359.68 359.70 2321.30 30.06 2011-12-05 04:18:36.000 339 33359.66 359.70 2321.30 30.06 2011-12-05 04:18:37.000 339 33359.66 359.73 2321.32 30.06 2011-12-05 04:18:38.000 339 33359.62 359.70 2321.30 30.06 2011-12-05 04:18:39.000 339 33359.71 359.75 2321.30 30.06 2011-12-05 04:18:40.000 339 33359.68 359.71 2321.22 30.06 2011-12-05 04:18:41.000 339 33359.64 359.72 2321.33 30.06 2011-12-05 04:18:42.000 339 33359.70 359.73 2321.22 30.06 2011-12-05 04:18:43.000 339 33359.64 359.72 2321.31 30.06 2011-12-05 04:18:43.000 339 33359.69 359.69 2321.30 30.06 2011-12-05 04:18:45.000 339 33359.69 359.70 2321.22 30.06 2011-12-05 04:18:46.000 339 33359.75 359.71 2321.26 30.06 2011-12-05 04:18:47.000 339 33359.77 359.67 2321.24 30.06 2011-12-05 04:18:48.000 339 33359.66 359.73 2321.29 30.06 2011-12-05 04:18:49.000 339 33359.74 359.74 2321.30 30.06 2011-12-05 04:18:50.000 339 33359.74 359.71 2321.29 30.06 2011-12-05 04:18:51.000 339 33359.71 359.71 2321.15 30.06 2011-12-05 04:18:52.000 339 33359.76 359.70 2321.27 30.06 2011-12-05 04:18:53.000 339 33359.63 359.76 2321.30 30.06 2011-12-05 04:18:54.000 339 33359.78 359.74 2321.42 30.06 2011-12-05 04:18:55.000 339 33359.72 359.69 2321.27 30.06 2011-12-05 04:18:56.000 339 33359.67 359.70 2321.30 30.06 2011-12-05 04:18:57.000 339 33359.76 359.71 2321.28 30.06 2011-12-05 04:18:58.000 339 33359.69 359.72 2321.31 30.06 2011-12-05 04:18:59.000 339 33359.67 359.73 2321.22 30.06 2011-12-05 04:19:00.000 339 33359.67 359.73 2321.31 30.06 2011-12-05 04:19:01.000 339 33359.74 359.74 2321.30 30.06 2011-12-05 04:19:02.000 339 33359.69 359.74 2321.30 30.06 2011-12-05 04:19:03.000 339 33359.60 359.74 2321.24 30.06 2011-12-05 04:19:04.000 339 33359.69 359.73 2321.24 30.06 2011-12-05 04:19:05.000 339 33359.69 359.75 2321.24 30.06 2011-12-05 04:19:06.000 339 33359.62 359.78 2321.27 30.06 2011-12-05 04:19:07.000 339 33359.75 359.77 2321.38 30.06 2011-12-05 04:19:08.000 339 33359.68 359.76 2321.28 30.06 2011-12-05 04:19:09.000 339 33359.69 359.77 2321.24 30.06 2011-12-05 04:19:10.000 339 33359.70 359.78 2321.25 30.06 2011-12-05 04:19:11.000 339 33359.71 359.77 2321.31 30.06 2011-12-05 04:19:12.000 339 33359.61 359.79 2321.33 30.06 2011-12-05 04:19:13.000 339 33359.73 359.77 2321.31 30.06 2011-12-05 04:19:14.000 339 33359.58 359.77 2321.31 30.06 2011-12-05 04:19:15.000 339 33359.60 359.77 2321.35 30.06 2011-12-05 04:19:16.000 339 33359.61 359.85 2321.30 30.06 2011-12-05 04:19:17.000 339 33359.64 359.82 2321.34 30.06 2011-12-05 04:19:18.000 339 33359.65 359.78 2321.25 30.06 2011-12-05 04:19:19.000 339 33359.65 359.81 2321.32 30.06 2011-12-05 04:19:20.000 339 33359.63 359.82 2321.33 30.06 2011-12-05 04:19:21.000 339 33359.59 359.80 2321.28 30.06 2011-12-05 04:19:22.000 339 33359.65 359.78 2321.32 30.06 2011-12-05 04:19:23.000 339 33359.66 359.76 2321.22 30.06 2011-12-05 04:19:24.000 339 33359.59 359.83 2321.32 30.06 2011-12-05 04:19:24.000 339 33359.69 359.79 2321.26 30.06 2011-12-05 04:19:26.000 339 33359.57 359.81 2321.24 30.06 2011-12-05 04:19:27.000 339 33359.60 359.84 2321.24 30.06 2011-12-05 04:19:28.000 339 33359.57 359.81 2321.32 30.06 2011-12-05 04:19:29.000 339 33359.50 359.82 2321.25 30.06 2011-12-05 04:19:30.000 339 33359.53 359.82 2321.33 30.06 2011-12-05 04:19:31.000 339 33359.59 359.77 2321.38 30.06 2011-12-05 04:19:32.000 339 33359.52 359.81 2321.32 30.06 2011-12-05 04:19:33.000 339 33359.58 359.79 2321.45 30.06 2011-12-05 04:19:34.000 339 33359.53 359.79 2321.36 30.06 2011-12-05 04:19:35.000 339 33359.58 359.82 2321.43 30.06 2011-12-05 04:19:36.000 339 33359.52 359.82 2321.38 30.06 2011-12-05 04:19:37.000 339 33359.56 359.80 2321.32 30.06 2011-12-05 04:19:37.000 339 33359.53 359.78 2321.31 30.06 2011-12-05 04:19:39.000 339 33359.54 359.78 2321.37 30.06 2011-12-05 04:19:40.000 339 33359.60 359.76 2321.35 30.06 2011-12-05 04:19:41.000 339 33359.62 359.79 2321.38 30.06 2011-12-05 04:19:42.000 339 33359.62 359.80 2321.38 30.06 2011-12-05 04:19:43.000 339 33359.54 359.75 2321.32 30.06 2011-12-05 04:19:44.000 339 33359.61 359.77 2321.31 30.06 2011-12-05 04:19:45.000 339 33359.58 359.82 2321.33 30.06 2011-12-05 04:19:46.000 339 33359.65 359.76 2321.35 30.06 2011-12-05 04:19:47.000 339 33359.62 359.78 2321.33 30.06 2011-12-05 04:19:48.000 339 33359.60 359.78 2321.34 30.06 2011-12-05 04:19:49.000 339 33359.67 359.76 2321.30 30.06 2011-12-05 04:19:50.000 339 33359.69 359.76 2321.31 30.06 2011-12-05 04:19:51.000 339 33359.67 359.77 2321.36 30.06 2011-12-05 04:19:52.000 339 33359.63 359.80 2321.30 30.06 2011-12-05 04:19:53.000 339 33359.74 359.81 2321.38 30.06 2011-12-05 04:19:54.000 339 33359.69 359.83 2321.34 30.06 2011-12-05 04:19:55.000 339 33359.63 359.81 2321.28 30.06 2011-12-05 04:19:56.000 339 33359.67 359.81 2321.33 30.06 2011-12-05 04:19:57.000 339 33359.74 359.79 2321.41 30.06 2011-12-05 04:19:58.000 339 33359.62 359.82 2321.32 30.06 2011-12-05 04:19:59.000 339 33359.71 359.82 2321.32 30.06 2011-12-05 04:20:00.000 339 33359.63 359.84 2321.41 30.06 2011-12-05 04:20:01.000 339 33359.61 359.81 2321.45 30.06 2011-12-05 04:20:02.000 339 33359.60 359.82 2321.37 30.06 2011-12-05 04:20:03.000 339 33359.64 359.82 2321.40 30.06 2011-12-05 04:20:04.000 339 33359.62 359.84 2321.35 30.06 2011-12-05 04:20:05.000 339 33359.63 359.86 2321.35 30.06 2011-12-05 04:20:06.000 339 33359.62 359.82 2321.40 30.06 2011-12-05 04:20:07.000 339 33359.66 359.84 2321.30 30.06 2011-12-05 04:20:08.000 339 33359.59 359.84 2321.34 30.06 2011-12-05 04:20:09.000 339 33359.66 359.82 2321.43 30.06 2011-12-05 04:20:10.000 339 33359.59 359.86 2321.39 30.06 2011-12-05 04:20:11.000 339 33359.62 359.85 2321.46 30.06 2011-12-05 04:20:12.000 339 33359.57 359.86 2321.26 30.06 2011-12-05 04:20:13.000 339 33359.58 359.85 2321.44 30.06 2011-12-05 04:20:14.000 339 33359.51 359.84 2321.38 30.06 2011-12-05 04:20:15.000 339 33359.57 359.86 2321.36 30.06 2011-12-05 04:20:16.000 339 33359.61 359.89 2321.27 30.06 2011-12-05 04:20:17.000 339 33359.66 359.89 2321.43 30.06 2011-12-05 04:20:18.000 339 33359.56 359.92 2321.39 30.06 2011-12-05 04:20:18.000 339 33359.72 359.91 2321.41 30.06 2011-12-05 04:20:20.000 339 33359.61 359.91 2321.38 30.06 2011-12-05 04:20:21.000 339 33359.56 359.89 2321.35 30.06 2011-12-05 04:20:22.000 339 33359.58 359.88 2321.30 30.06 2011-12-05 04:20:23.000 339 33359.60 359.88 2321.37 30.06 2011-12-05 04:20:24.000 339 33359.54 359.90 2321.44 30.06 2011-12-05 04:20:25.000 339 33359.58 359.89 2321.41 30.06 2011-12-05 04:20:26.000 339 33359.53 359.89 2321.42 30.06 2011-12-05 04:20:27.000 339 33359.59 359.88 2321.38 30.06 2011-12-05 04:20:28.000 339 33359.58 359.90 2321.46 30.06 2011-12-05 04:20:29.000 339 33359.45 359.92 2321.45 30.06 2011-12-05 04:20:30.000 339 33359.53 359.88 2321.39 30.06 2011-12-05 04:20:31.000 339 33359.61 359.92 2321.39 30.06 2011-12-05 04:20:31.000 339 33359.57 359.90 2321.45 30.06 2011-12-05 04:20:33.000 339 33359.52 359.91 2321.43 30.06 2011-12-05 04:20:34.000 339 33359.63 359.88 2321.43 30.06 2011-12-05 04:20:35.000 339 33359.59 359.93 2321.35 30.06 2011-12-05 04:20:36.000 339 33359.56 359.93 2321.41 30.06 2011-12-05 04:20:37.000 339 33359.66 359.89 2321.35 30.06 2011-12-05 04:20:38.000 339 33359.55 359.91 2321.27 30.06 2011-12-05 04:20:39.000 339 33359.55 359.92 2321.41 30.06 2011-12-05 04:20:40.000 339 33359.58 359.92 2321.38 30.06 2011-12-05 04:20:41.000 339 33359.59 359.95 2321.41 30.06 2011-12-05 04:20:42.000 339 33359.60 359.90 2321.34 30.06 2011-12-05 04:20:43.000 339 33359.68 359.94 2321.37 30.06 2011-12-05 04:20:44.000 339 33359.58 359.95 2321.38 30.06 2011-12-05 04:20:45.000 339 33359.62 359.91 2321.43 30.06 2011-12-05 04:20:46.000 339 33359.62 359.94 2321.39 30.06 2011-12-05 04:20:47.000 339 33359.68 359.90 2321.44 30.06 2011-12-05 04:20:48.000 339 33359.55 359.90 2321.51 30.06 2011-12-05 04:20:49.000 339 33359.58 359.96 2321.37 30.06 2011-12-05 04:20:50.000 339 33359.58 359.91 2321.49 30.06 2011-12-05 04:20:51.000 339 33359.51 359.92 2321.41 30.06 2011-12-05 04:20:52.000 339 33359.60 359.89 2321.37 30.06 2011-12-05 04:20:53.000 339 33359.59 359.89 2321.42 30.06 2011-12-05 04:20:54.000 339 33359.71 359.93 2321.47 30.06 2011-12-05 04:20:55.000 339 33359.56 359.92 2321.43 30.06 2011-12-05 04:20:56.000 339 33359.66 359.91 2321.39 30.06 2011-12-05 04:20:57.000 339 33359.63 359.91 2321.41 30.06 2011-12-05 04:20:58.000 339 33359.66 359.88 2321.30 30.06 2011-12-05 04:20:59.000 339 33359.77 359.82 2321.37 30.06 2011-12-05 04:21:00.000 339 33359.59 359.92 2321.38 30.06 2011-12-05 04:21:01.000 339 33359.70 359.94 2321.31 30.06 2011-12-05 04:21:02.000 339 33359.66 359.91 2321.30 30.06 2011-12-05 04:21:03.000 339 33359.69 359.93 2321.40 30.06 2011-12-05 04:21:04.000 339 33359.71 359.87 2321.38 30.06 2011-12-05 04:21:05.000 339 33359.74 359.91 2321.41 30.06 2011-12-05 04:21:06.000 339 33359.82 359.90 2321.39 30.06 2011-12-05 04:21:07.000 339 33359.68 359.92 2321.37 30.06 2011-12-05 04:21:08.000 339 33359.78 359.91 2321.41 30.06 2011-12-05 04:21:09.000 339 33359.69 359.92 2321.41 30.06 2011-12-05 04:21:10.000 339 33359.67 359.93 2321.36 30.06 2011-12-05 04:21:11.000 339 33359.69 359.90 2321.41 30.06 2011-12-05 04:21:12.000 339 33359.62 359.89 2321.33 30.06 2011-12-05 04:21:12.000 339 33359.78 359.96 2321.40 30.06 2011-12-05 04:21:14.000 339 33359.74 359.95 2321.37 30.06 2011-12-05 04:21:15.000 339 33359.63 359.98 2321.40 30.06 2011-12-05 04:21:16.000 339 33359.71 359.95 2321.36 30.06 2011-12-05 04:21:17.000 339 33359.62 359.96 2321.38 30.06 2011-12-05 04:21:18.000 339 33359.69 359.98 2321.36 30.06 2011-12-05 04:21:19.000 339 33359.59 359.96 2321.38 30.06 2011-12-05 04:21:20.000 339 33359.67 359.98 2321.30 30.06 2011-12-05 04:21:21.000 339 33359.75 359.97 2321.35 30.06 2011-12-05 04:21:22.000 339 33359.74 359.96 2321.31 30.06 2011-12-05 04:21:23.000 339 33359.71 359.99 2321.41 30.06 2011-12-05 04:21:24.000 339 33359.78 359.95 2321.39 30.06 2011-12-05 04:21:25.000 339 33359.68 360.00 2321.40 30.06 2011-12-05 04:21:25.000 339 33359.69 360.00 2321.41 30.06 2011-12-05 04:21:27.000 339 33359.69 359.99 2321.34 30.06 2011-12-05 04:21:28.000 339 33359.81 359.99 2321.44 30.06 2011-12-05 04:21:29.000 339 33359.82 360.00 2321.38 30.06 2011-12-05 04:21:30.000 339 33359.79 360.03 2321.37 30.06 2011-12-05 04:21:31.000 339 33359.74 359.98 2321.31 30.06 2011-12-05 04:21:32.000 339 33359.78 359.95 2321.37 30.06 2011-12-05 04:21:33.000 339 33359.81 360.01 2321.38 30.06 2011-12-05 04:21:34.000 339 33359.79 360.01 2321.40 30.06 2011-12-05 04:21:35.000 339 33359.71 359.97 2321.32 30.06 2011-12-05 04:21:36.000 339 33359.69 359.96 2321.36 30.06 2011-12-05 04:21:37.000 339 33359.84 360.02 2321.50 30.06 2011-12-05 04:21:38.000 339 33359.72 360.06 2321.41 30.06 2011-12-05 04:21:39.000 339 33359.86 360.00 2321.37 30.06 2011-12-05 04:21:40.000 339 33359.75 360.00 2321.38 30.06 2011-12-05 04:21:41.000 339 33359.74 360.00 2321.40 30.06 2011-12-05 04:21:42.000 339 33359.85 359.98 2321.35 30.06 2011-12-05 04:21:43.000 339 33359.76 359.97 2321.31 30.06 2011-12-05 04:21:44.000 339 33359.82 359.96 2321.32 30.06 2011-12-05 04:21:45.000 339 33359.84 360.00 2321.41 30.06 2011-12-05 04:21:46.000 339 33359.76 360.01 2321.37 30.06 2011-12-05 04:21:47.000 339 33359.77 359.98 2321.35 30.06 2011-12-05 04:21:48.000 339 33359.82 360.03 2321.34 30.06 2011-12-05 04:21:49.000 339 33359.92 359.98 2321.37 30.06 2011-12-05 04:21:50.000 339 33359.85 359.98 2321.41 30.06 2011-12-05 04:21:51.000 339 33359.86 360.02 2321.41 30.06 2011-12-05 04:21:52.000 339 33359.87 360.00 2321.38 30.06 2011-12-05 04:21:53.000 339 33359.82 359.99 2321.47 30.06 2011-12-05 04:21:54.000 339 33359.79 359.98 2321.40 30.06 2011-12-05 04:21:55.000 339 33359.90 360.02 2321.34 30.06 2011-12-05 04:21:56.000 339 33359.89 360.03 2321.37 30.06 2011-12-05 04:21:57.000 339 33359.87 360.03 2321.42 30.06 2011-12-05 04:21:58.000 339 33359.86 359.99 2321.46 30.06 2011-12-05 04:21:59.000 339 33359.98 360.01 2321.43 30.06 2011-12-05 04:22:00.000 339 33359.94 360.00 2321.38 30.06 2011-12-05 04:22:01.000 339 33359.78 360.00 2321.35 30.06 2011-12-05 04:22:02.000 339 33359.85 360.05 2321.36 30.06 2011-12-05 04:22:03.000 339 33359.85 360.06 2321.45 30.06 2011-12-05 04:22:04.000 339 33359.86 360.02 2321.46 30.06 2011-12-05 04:22:05.000 339 33359.80 360.01 2321.41 30.06 2011-12-05 04:22:06.000 339 33359.78 360.02 2321.34 30.06 2011-12-05 04:22:06.000 339 33359.93 360.06 2321.37 30.06 2011-12-05 04:22:08.000 339 33359.81 360.06 2321.37 30.06 2011-12-05 04:22:09.000 339 33359.78 360.05 2321.34 30.06 2011-12-05 04:22:10.000 339 33359.81 360.04 2321.34 30.06 2011-12-05 04:22:11.000 339 33359.86 359.99 2321.38 30.06 2011-12-05 04:22:12.000 339 33359.80 360.04 2321.38 30.06 2011-12-05 04:22:13.000 339 33359.91 360.04 2321.38 30.06 2011-12-05 04:22:14.000 339 33359.84 359.99 2321.38 30.06 2011-12-05 04:22:15.000 339 33359.84 360.03 2321.44 30.06 2011-12-05 04:22:16.000 339 33359.79 359.97 2321.38 30.06 2011-12-05 04:22:17.000 339 33359.87 360.00 2321.40 30.06 2011-12-05 04:22:18.000 339 33359.79 360.00 2321.43 30.06 2011-12-05 04:22:19.000 339 33359.79 359.99 2321.42 30.06 2011-12-05 04:22:19.000 339 33359.74 360.01 2321.39 30.06 2011-12-05 04:22:21.000 339 33359.84 359.95 2321.44 30.06 2011-12-05 04:22:22.000 339 33359.75 359.97 2321.38 30.06 2011-12-05 04:22:23.000 339 33359.78 360.01 2321.36 30.06 2011-12-05 04:22:24.000 339 33359.78 359.95 2321.40 30.06 2011-12-05 04:22:25.000 339 33359.97 359.95 2321.40 30.06 2011-12-05 04:22:26.000 339 33359.75 359.94 2321.49 30.06 2011-12-05 04:22:27.000 339 33359.82 359.96 2321.46 30.06 2011-12-05 04:22:28.000 339 33359.79 359.98 2321.31 30.06 2011-12-05 04:22:29.000 339 33359.73 359.97 2321.41 30.06 2011-12-05 04:22:30.000 339 33359.75 359.96 2321.39 30.06 2011-12-05 04:22:31.000 339 33359.76 359.96 2321.46 30.06 2011-12-05 04:22:32.000 339 33359.80 359.92 2321.38 30.06 2011-12-05 04:22:33.000 339 33359.88 359.95 2321.43 30.06 2011-12-05 04:22:34.000 339 33359.87 359.94 2321.40 30.06 2011-12-05 04:22:35.000 339 33359.84 359.92 2321.38 30.06 2011-12-05 04:22:36.000 339 33359.87 359.95 2321.43 30.06 2011-12-05 04:22:37.000 339 33359.90 359.92 2321.37 30.06 2011-12-05 04:22:38.000 339 33359.91 359.92 2321.38 30.06 2011-12-05 04:22:39.000 339 33359.86 359.86 2321.35 30.06 2011-12-05 04:22:40.000 339 33359.85 359.92 2321.38 30.06 2011-12-05 04:22:41.000 339 33359.82 359.94 2321.41 30.06 2011-12-05 04:22:42.000 339 33359.96 359.88 2321.41 30.06 2011-12-05 04:22:43.000 339 33359.79 359.92 2321.50 30.06 2011-12-05 04:22:44.000 339 33359.79 359.94 2321.38 30.06 2011-12-05 04:22:45.000 339 33359.84 359.95 2321.40 30.06 2011-12-05 04:22:46.000 339 33359.88 359.90 2321.35 30.06 2011-12-05 04:22:47.000 339 33359.84 359.89 2321.40 30.06 2011-12-05 04:22:48.000 339 33359.84 359.89 2321.31 30.06 2011-12-05 04:22:49.000 339 33359.91 359.95 2321.38 30.06 2011-12-05 04:22:50.000 339 33359.91 359.92 2321.42 30.06 2011-12-05 04:22:51.000 339 33359.88 359.93 2321.35 30.06 2011-12-05 04:22:52.000 339 33359.80 359.88 2321.40 30.06 2011-12-05 04:22:53.000 339 33359.83 359.90 2321.43 30.06 2011-12-05 04:22:54.000 339 33359.85 359.91 2321.35 30.06 2011-12-05 04:22:55.000 339 33359.84 359.90 2321.41 30.06 2011-12-05 04:22:56.000 339 33359.92 359.89 2321.44 30.06 2011-12-05 04:22:57.000 339 33359.84 359.92 2321.32 30.06 2011-12-05 04:22:58.000 339 33359.82 359.92 2321.42 30.06 2011-12-05 04:22:59.000 339 33359.75 359.90 2321.40 30.06 2011-12-05 04:23:00.000 339 33359.87 359.94 2321.41 30.06 2011-12-05 04:23:00.000 339 33359.96 359.91 2321.29 30.06 2011-12-05 04:23:02.000 339 33359.87 359.87 2321.32 30.06 2011-12-05 04:23:03.000 339 33359.83 359.93 2321.31 30.06 2011-12-05 04:23:04.000 339 33359.84 359.89 2321.43 30.06 2011-12-05 04:23:05.000 339 33359.93 359.87 2321.36 30.06 2011-12-05 04:23:06.000 339 33359.81 359.95 2321.40 30.06 2011-12-05 04:23:07.000 339 33359.81 359.88 2321.35 30.06 2011-12-05 04:23:08.000 339 33359.95 359.89 2321.37 30.06 2011-12-05 04:23:09.000 339 33359.84 359.88 2321.44 30.06 2011-12-05 04:23:10.000 339 33359.91 359.90 2321.40 30.06 2011-12-05 04:23:11.000 339 33359.91 359.86 2321.38 30.06 2011-12-05 04:23:12.000 339 33359.85 359.85 2321.35 30.06 2011-12-05 04:23:13.000 339 33359.94 359.85 2321.33 30.06 2011-12-05 04:23:13.000 339 33359.86 359.84 2321.34 30.06 2011-12-05 04:23:15.000 339 33359.94 359.85 2321.43 30.06 2011-12-05 04:23:16.000 339 33359.96 359.89 2321.41 30.06 2011-12-05 04:23:17.000 339 33359.93 359.84 2321.28 30.06 2011-12-05 04:23:18.000 339 33359.97 359.83 2321.40 30.06 2011-12-05 04:23:19.000 339 33359.99 359.83 2321.36 30.06 2011-12-05 04:23:20.000 339 33359.98 359.85 2321.31 30.06 2011-12-05 04:23:21.000 339 33360.02 359.86 2321.40 30.06 2011-12-05 04:23:22.000 339 33360.02 359.82 2321.35 30.06 2011-12-05 04:23:23.000 339 33359.98 359.82 2321.35 30.06 2011-12-05 04:23:24.000 339 33359.93 359.80 2321.35 30.06 2011-12-05 04:23:25.000 339 33360.07 359.84 2321.38 30.06 2011-12-05 04:23:26.000 339 33360.04 359.83 2321.44 30.06 2011-12-05 04:23:27.000 339 33360.06 359.80 2321.30 30.06 2011-12-05 04:23:28.000 339 33359.98 359.84 2321.38 30.06 2011-12-05 04:23:29.000 339 33359.99 359.82 2321.32 30.06 2011-12-05 04:23:30.000 339 33360.12 359.83 2321.33 30.06 2011-12-05 04:23:31.000 339 33360.00 359.77 2321.37 30.06 2011-12-05 04:23:32.000 339 33360.04 359.80 2321.34 30.06 2011-12-05 04:23:33.000 339 33360.07 359.80 2321.24 30.06 2011-12-05 04:23:34.000 339 33360.09 359.77 2321.28 30.06 2011-12-05 04:23:35.000 339 33360.02 359.82 2321.33 30.06 2011-12-05 04:23:36.000 339 33360.01 359.80 2321.32 30.06 2011-12-05 04:23:37.000 339 33360.14 359.83 2321.36 30.06 2011-12-05 04:23:38.000 339 33360.01 359.82 2321.27 30.06 2011-12-05 04:23:39.000 339 33360.12 359.83 2321.31 30.06 2011-12-05 04:23:40.000 339 33360.12 359.75 2321.31 30.06 2011-12-05 04:23:41.000 339 33359.97 359.81 2321.23 30.06 2011-12-05 04:23:42.000 339 33360.11 359.82 2321.35 30.06 2011-12-05 04:23:43.000 339 33360.15 359.83 2321.29 30.06 2011-12-05 04:23:44.000 339 33360.16 359.86 2321.30 30.06 2011-12-05 04:23:45.000 339 33360.04 359.81 2321.28 30.06 2011-12-05 04:23:46.000 339 33360.05 359.83 2321.28 30.06 2011-12-05 04:23:47.000 339 33360.09 359.83 2321.24 30.06 2011-12-05 04:23:48.000 339 33360.06 359.79 2321.26 30.06 2011-12-05 04:23:49.000 339 33360.09 359.81 2321.23 30.06 2011-12-05 04:23:50.000 339 33360.05 359.81 2321.21 30.06 2011-12-05 04:23:51.000 339 33360.09 359.85 2321.25 30.06 2011-12-05 04:23:52.000 339 33360.03 359.82 2321.35 30.06 2011-12-05 04:23:53.000 339 33360.07 359.83 2321.30 30.06 2011-12-05 04:23:54.000 339 33359.97 359.80 2321.30 30.06 2011-12-05 04:23:54.000 339 33360.14 359.83 2321.24 30.06 2011-12-05 04:23:56.000 339 33360.01 359.83 2321.28 30.06 2011-12-05 04:23:57.000 339 33359.99 359.86 2321.28 30.06 2011-12-05 04:23:58.000 339 33360.02 359.87 2321.30 30.06 2011-12-05 04:23:59.000 339 33360.03 359.88 2321.38 30.06 2011-12-05 04:24:00.000 339 33360.01 359.85 2321.40 30.06 2011-12-05 04:24:01.000 339 33359.99 359.87 2321.29 30.06 2011-12-05 04:24:02.000 339 33359.96 359.84 2321.22 30.06 2011-12-05 04:24:03.000 339 33360.09 359.85 2321.27 30.06 2011-12-05 04:24:04.000 339 33360.02 359.83 2321.32 30.06 2011-12-05 04:24:05.000 339 33360.03 359.85 2321.31 30.06 2011-12-05 04:24:06.000 339 33360.08 359.89 2321.32 30.06 2011-12-05 04:24:07.000 339 33360.04 359.83 2321.34 30.06 2011-12-05 04:24:07.000 339 33360.03 359.81 2321.44 30.06 2011-12-05 04:24:09.000 339 33359.95 359.83 2321.34 30.06 2011-12-05 04:24:10.000 339 33359.93 359.85 2321.32 30.06 2011-12-05 04:24:11.000 339 33360.01 359.82 2321.27 30.06 2011-12-05 04:24:12.000 339 33359.97 359.83 2321.30 30.06 2011-12-05 04:24:13.000 339 33360.00 359.82 2321.35 30.06 2011-12-05 04:24:14.000 339 33360.01 359.83 2321.32 30.06 2011-12-05 04:24:15.000 339 33359.97 359.84 2321.36 30.06 2011-12-05 04:24:16.000 339 33359.91 359.81 2321.37 30.06 2011-12-05 04:24:17.000 339 33359.88 359.80 2321.39 30.06 2011-12-05 04:24:18.000 339 33359.90 359.81 2321.24 30.06 2011-12-05 04:24:19.000 339 33359.94 359.79 2321.28 30.06 2011-12-05 04:24:20.000 339 33359.89 359.75 2321.28 30.06 2011-12-05 04:24:21.000 339 33360.01 359.77 2321.39 30.06 2011-12-05 04:24:22.000 339 33359.97 359.77 2321.32 30.06 2011-12-05 04:24:23.000 339 33360.06 359.79 2321.33 30.06 2011-12-05 04:24:24.000 339 33359.88 359.79 2321.35 30.06 2011-12-05 04:24:25.000 339 33360.00 359.77 2321.31 30.06 2011-12-05 04:24:26.000 339 33360.00 359.75 2321.26 30.06 2011-12-05 04:24:27.000 339 33359.95 359.73 2321.34 30.06 2011-12-05 04:24:28.000 339 33359.93 359.74 2321.37 30.06 2011-12-05 04:24:29.000 339 33359.97 359.73 2321.36 30.06 2011-12-05 04:24:30.000 339 33360.05 359.69 2321.33 30.06 2011-12-05 04:24:31.000 339 33360.00 359.77 2321.28 30.06 2011-12-05 04:24:32.000 339 33359.84 359.72 2321.36 30.06 2011-12-05 04:24:33.000 339 33359.97 359.73 2321.23 30.06 2011-12-05 04:24:34.000 339 33359.99 359.72 2321.31 30.06 2011-12-05 04:24:35.000 339 33360.05 359.70 2321.30 30.06 2011-12-05 04:24:36.000 339 33359.87 359.69 2321.35 30.06 2011-12-05 04:24:37.000 339 33359.96 359.69 2321.34 30.06 2011-12-05 04:24:38.000 339 33359.88 359.67 2321.22 30.06 2011-12-05 04:24:39.000 339 33359.99 359.67 2321.28 30.06 2011-12-05 04:24:40.000 339 33359.96 359.71 2321.29 30.06 2011-12-05 04:24:41.000 339 33359.94 359.68 2321.35 30.06 2011-12-05 04:24:42.000 339 33359.99 359.68 2321.37 30.06 2011-12-05 04:24:43.000 339 33360.00 359.69 2321.34 30.06 2011-12-05 04:24:44.000 339 33360.00 359.67 2321.37 30.06 2011-12-05 04:24:45.000 339 33359.97 359.68 2321.33 30.06 2011-12-05 04:24:46.000 339 33359.98 359.73 2321.46 30.06 2011-12-05 04:24:47.000 339 33359.98 359.71 2321.32 30.06 2011-12-05 04:24:48.000 339 33360.01 359.65 2321.32 30.06 2011-12-05 04:24:48.000 339 33360.00 359.66 2321.35 30.06 2011-12-05 04:24:50.000 339 33359.93 359.67 2321.31 30.06 2011-12-05 04:24:51.000 339 33359.98 359.70 2321.34 30.06 2011-12-05 04:24:52.000 339 33360.03 359.71 2321.31 30.06 2011-12-05 04:24:53.000 339 33360.00 359.72 2321.35 30.06 2011-12-05 04:24:54.000 339 33359.96 359.64 2321.33 30.06 2011-12-05 04:24:55.000 339 33360.04 359.67 2321.35 30.06 2011-12-05 04:24:56.000 339 33360.05 359.66 2321.32 30.06 2011-12-05 04:24:57.000 339 33360.08 359.70 2321.31 30.06 2011-12-05 04:24:58.000 339 33360.06 359.71 2321.33 30.06 2011-12-05 04:24:59.000 339 33360.06 359.68 2321.24 30.06 2011-12-05 04:25:00.000 339 33360.01 359.71 2321.30 30.06 2011-12-05 04:25:01.000 339 33360.04 359.70 2321.31 30.06 2011-12-05 04:25:01.000 339 33360.09 359.68 2321.29 30.06 2011-12-05 04:25:03.000 339 33360.04 359.70 2321.29 30.06 2011-12-05 04:25:04.000 339 33360.05 359.72 2321.24 30.06 2011-12-05 04:25:05.000 339 33360.05 359.67 2321.26 30.06 2011-12-05 04:25:06.000 339 33360.06 359.73 2321.33 30.06 2011-12-05 04:25:07.000 339 33359.93 359.68 2321.27 30.06 2011-12-05 04:25:08.000 339 33359.96 359.66 2321.29 30.06 2011-12-05 04:25:09.000 339 33359.99 359.67 2321.22 30.06 2011-12-05 04:25:10.000 339 33360.06 359.67 2321.31 30.06 2011-12-05 04:25:11.000 339 33360.15 359.66 2321.30 30.06 2011-12-05 04:25:12.000 339 33359.99 359.66 2321.25 30.06 2011-12-05 04:25:13.000 339 33359.91 359.66 2321.34 30.06 2011-12-05 04:25:14.000 339 33360.00 359.68 2321.28 30.06 2011-12-05 04:25:15.000 339 33359.99 359.64 2321.25 30.06 2011-12-05 04:25:16.000 339 33359.98 359.70 2321.32 30.06 2011-12-05 04:25:17.000 339 33359.82 359.69 2321.38 30.06 2011-12-05 04:25:18.000 339 33360.01 359.63 2321.35 30.06 2011-12-05 04:25:19.000 339 33359.87 359.65 2321.32 30.06 2011-12-05 04:25:20.000 339 33359.85 359.61 2321.30 30.06 2011-12-05 04:25:21.000 339 33359.97 359.60 2321.34 30.06 2011-12-05 04:25:22.000 339 33359.94 359.64 2321.28 30.06 2011-12-05 04:25:23.000 339 33359.79 359.61 2321.27 30.06 2011-12-05 04:25:24.000 339 33359.98 359.63 2321.27 30.06 2011-12-05 04:25:25.000 339 33359.91 359.61 2321.37 30.06 2011-12-05 04:25:26.000 339 33359.89 359.62 2321.26 30.06 2011-12-05 04:25:27.000 339 33359.89 359.54 2321.32 30.06 2011-12-05 04:25:28.000 339 33359.88 359.61 2321.30 30.06 2011-12-05 04:25:29.000 339 33359.97 359.52 2321.37 30.06 2011-12-05 04:25:30.000 339 33359.91 359.56 2321.32 30.06 2011-12-05 04:25:31.000 339 33359.91 359.58 2321.39 30.06 2011-12-05 04:25:32.000 339 33359.92 359.56 2321.32 30.06 2011-12-05 04:25:33.000 339 33360.01 359.57 2321.34 30.06 2011-12-05 04:25:34.000 339 33359.87 359.59 2321.26 30.06 2011-12-05 04:25:35.000 339 33359.97 359.55 2321.31 30.06 2011-12-05 04:25:36.000 339 33359.95 359.51 2321.32 30.06 2011-12-05 04:25:37.000 339 33360.00 359.50 2321.31 30.06 2011-12-05 04:25:38.000 339 33359.90 359.50 2321.33 30.06 2011-12-05 04:25:39.000 339 33359.93 359.53 2321.35 30.06 2011-12-05 04:25:40.000 339 33360.06 359.50 2321.34 30.06 2011-12-05 04:25:41.000 339 33359.85 359.50 2321.40 30.06 2011-12-05 04:25:42.000 339 33360.01 359.54 2321.31 30.06 2011-12-05 04:25:42.000 339 33359.97 359.50 2321.37 30.06 2011-12-05 04:25:44.000 339 33359.96 359.50 2321.32 30.06 2011-12-05 04:25:45.000 339 33359.96 359.49 2321.31 30.06 2011-12-05 04:25:46.000 339 33360.02 359.43 2321.31 30.06 2011-12-05 04:25:47.000 339 33360.06 359.48 2321.24 30.06 2011-12-05 04:25:48.000 339 33360.09 359.46 2321.27 30.06 2011-12-05 04:25:49.000 339 33360.04 359.45 2321.36 30.06 2011-12-05 04:25:50.000 339 33360.04 359.46 2321.31 30.06 2011-12-05 04:25:51.000 339 33360.03 359.44 2321.30 30.06 2011-12-05 04:25:52.000 339 33360.06 359.44 2321.22 30.06 2011-12-05 04:25:53.000 339 33360.11 359.42 2321.37 30.06 2011-12-05 04:25:54.000 339 33360.09 359.43 2321.37 30.06 2011-12-05 04:25:55.000 339 33360.08 359.44 2321.30 30.06 2011-12-05 04:25:55.000 339 33360.03 359.43 2321.32 30.05 2011-12-05 04:25:57.000 339 33360.10 359.43 2321.30 30.05 2011-12-05 04:25:58.000 339 33360.05 359.43 2321.24 30.06 2011-12-05 04:25:59.000 339 33360.14 359.41 2321.35 30.05 2011-12-05 04:26:00.000 339 33360.05 359.43 2321.32 30.05 2011-12-05 04:26:01.000 339 33360.11 359.44 2321.29 30.05 2011-12-05 04:26:02.000 339 33360.02 359.39 2321.26 30.05 2011-12-05 04:26:03.000 339 33360.06 359.42 2321.28 30.05 2011-12-05 04:26:04.000 339 33360.05 359.44 2321.28 30.05 2011-12-05 04:26:05.000 339 33360.07 359.38 2321.22 30.05 2011-12-05 04:26:06.000 339 33359.97 359.38 2321.25 30.05 2011-12-05 04:26:07.000 339 33359.99 359.41 2321.21 30.05 2011-12-05 04:26:08.000 339 33359.99 359.44 2321.22 30.05 2011-12-05 04:26:09.000 339 33360.07 359.41 2321.34 30.05 2011-12-05 04:26:10.000 339 33360.05 359.44 2321.23 30.05 2011-12-05 04:26:11.000 339 33359.84 359.38 2321.26 30.05 2011-12-05 04:26:12.000 339 33360.07 359.42 2321.25 30.05 2011-12-05 04:26:13.000 339 33360.03 359.40 2321.28 30.05 2011-12-05 04:26:14.000 339 33359.99 359.40 2321.24 30.05 2011-12-05 04:26:15.000 339 33360.03 359.38 2321.23 30.05 2011-12-05 04:26:16.000 339 33359.96 359.40 2321.22 30.05 2011-12-05 04:26:17.000 339 33359.99 359.42 2321.06 30.05 2011-12-05 04:26:18.000 339 33359.96 359.41 2321.27 30.05 2011-12-05 04:26:19.000 339 33360.02 359.43 2321.25 30.05 2011-12-05 04:26:20.000 339 33359.93 359.38 2321.22 30.05 2011-12-05 04:26:21.000 339 33359.95 359.42 2321.19 30.05 2011-12-05 04:26:22.000 339 33360.02 359.43 2321.21 30.05 2011-12-05 04:26:23.000 339 33359.93 359.38 2321.13 30.05 2011-12-05 04:26:24.000 339 33359.97 359.46 2321.23 30.05 2011-12-05 04:26:25.000 339 33359.95 359.43 2321.24 30.05 2011-12-05 04:26:26.000 339 33359.96 359.44 2321.22 30.05 2011-12-05 04:26:27.000 339 33359.92 359.43 2321.26 30.05 2011-12-05 04:26:28.000 339 33359.99 359.41 2321.21 30.05 2011-12-05 04:26:29.000 339 33360.04 359.41 2321.25 30.05 2011-12-05 04:26:30.000 339 33359.95 359.45 2321.16 30.05 2011-12-05 04:26:31.000 339 33359.97 359.42 2321.20 30.05 2011-12-05 04:26:32.000 339 33359.93 359.38 2321.19 30.05 2011-12-05 04:26:33.000 339 33359.93 359.40 2321.32 30.05 2011-12-05 04:26:34.000 339 33359.94 359.37 2321.19 30.05 2011-12-05 04:26:35.000 339 33359.94 359.41 2321.19 30.05 2011-12-05 04:26:36.000 339 33360.01 359.39 2321.22 30.05 2011-12-05 04:26:36.000 339 33360.01 359.41 2321.18 30.05 2011-12-05 04:26:38.000 339 33359.94 359.40 2321.18 30.05 2011-12-05 04:26:39.000 339 33360.00 359.40 2321.19 30.05 2011-12-05 04:26:40.000 339 33359.99 359.36 2321.26 30.05 2011-12-05 04:26:41.000 339 33359.81 359.36 2321.31 30.05 2011-12-05 04:26:42.000 339 33359.96 359.37 2321.23 30.05 2011-12-05 04:26:43.000 339 33359.96 359.29 2321.30 30.05 2011-12-05 04:26:44.000 339 33360.00 359.30 2321.34 30.05 2011-12-05 04:26:45.000 339 33360.06 359.35 2321.28 30.05 2011-12-05 04:26:46.000 339 33360.03 359.32 2321.26 30.05 2011-12-05 04:26:47.000 339 33360.00 359.37 2321.15 30.05 2011-12-05 04:26:48.000 339 33360.06 359.32 2321.28 30.05 2011-12-05 04:26:49.000 339 33359.94 359.36 2321.26 30.05 2011-12-05 04:26:49.000 339 33360.08 359.28 2321.25 30.05 2011-12-05 04:26:51.000 339 33360.12 359.31 2321.30 30.05 2011-12-05 04:26:52.000 339 33360.07 359.30 2321.28 30.05 2011-12-05 04:26:53.000 339 33360.13 359.29 2321.29 30.05 2011-12-05 04:26:54.000 339 33360.00 359.31 2321.23 30.05 2011-12-05 04:26:55.000 339 33360.07 359.34 2321.26 30.05 2011-12-05 04:26:56.000 339 33360.08 359.32 2321.23 30.05 2011-12-05 04:26:57.000 339 33360.09 359.31 2321.18 30.05 2011-12-05 04:26:58.000 339 33360.11 359.34 2321.25 30.05 2011-12-05 04:26:59.000 339 33359.99 359.29 2321.09 30.05 2011-12-05 04:27:00.000 339 33360.13 359.31 2321.21 30.05 2011-12-05 04:27:01.000 339 33360.02 359.27 2321.19 30.05 2011-12-05 04:27:02.000 339 33360.10 359.31 2321.18 30.05 2011-12-05 04:27:03.000 339 33360.05 359.31 2321.19 30.05 2011-12-05 04:27:04.000 339 33360.07 359.33 2321.22 30.05 2011-12-05 04:27:05.000 339 33359.99 359.27 2321.16 30.05 2011-12-05 04:27:06.000 339 33360.12 359.32 2321.22 30.05 2011-12-05 04:27:07.000 339 33360.07 359.31 2321.19 30.05 2011-12-05 04:27:08.000 339 33360.07 359.30 2321.25 30.05 2011-12-05 04:27:09.000 339 33360.04 359.32 2321.14 30.05 2011-12-05 04:27:10.000 339 33360.06 359.32 2321.16 30.05 2011-12-05 04:27:11.000 339 33360.09 359.31 2321.15 30.05 2011-12-05 04:27:12.000 339 33360.02 359.27 2321.11 30.05 2011-12-05 04:27:13.000 339 33360.07 359.33 2321.20 30.05 2011-12-05 04:27:14.000 339 33360.07 359.31 2321.25 30.05 2011-12-05 04:27:15.000 339 33360.06 359.36 2321.16 30.05 2011-12-05 04:27:16.000 339 33360.01 359.30 2321.11 30.05 2011-12-05 04:27:17.000 339 33360.07 359.33 2321.13 30.05 2011-12-05 04:27:18.000 339 33359.96 359.27 2321.26 30.05 2011-12-05 04:27:19.000 339 33360.06 359.31 2321.16 30.05 2011-12-05 04:27:20.000 339 33359.98 359.29 2321.25 30.05 2011-12-05 04:27:21.000 339 33360.03 359.28 2321.20 30.05 2011-12-05 04:27:22.000 339 33360.07 359.29 2321.19 30.05 2011-12-05 04:27:23.000 339 33360.11 359.31 2321.27 30.05 2011-12-05 04:27:24.000 339 33359.98 359.29 2321.20 30.05 2011-12-05 04:27:25.000 339 33359.98 359.25 2321.20 30.05 2011-12-05 04:27:26.000 339 33359.99 359.26 2321.18 30.05 2011-12-05 04:27:27.000 339 33360.07 359.30 2321.25 30.05 2011-12-05 04:27:28.000 339 33360.02 359.28 2321.17 30.05 2011-12-05 04:27:29.000 339 33360.07 359.27 2321.22 30.05 2011-12-05 04:27:30.000 339 33360.06 359.23 2321.21 30.05 2011-12-05 04:27:30.000 339 33359.99 359.25 2321.24 30.05 2011-12-05 04:27:32.000 339 33360.03 359.25 2321.19 30.05 2011-12-05 04:27:33.000 339 33360.10 359.27 2321.22 30.05 2011-12-05 04:27:34.000 339 33360.07 359.25 2321.25 30.05 2011-12-05 04:27:35.000 339 33359.94 359.25 2321.15 30.05 2011-12-05 04:27:36.000 339 33360.12 359.25 2321.26 30.05 2011-12-05 04:27:37.000 339 33360.00 359.24 2321.12 30.05 2011-12-05 04:27:38.000 339 33360.01 359.23 2321.13 30.05 2011-12-05 04:27:39.000 339 33360.06 359.22 2321.16 30.05 2011-12-05 04:27:40.000 339 33359.94 359.22 2321.16 30.05 2011-12-05 04:27:41.000 339 33360.09 359.25 2321.16 30.05 2011-12-05 04:27:42.000 339 33360.04 359.28 2321.13 30.05 2011-12-05 04:27:43.000 339 33360.06 359.25 2321.18 30.05 2011-12-05 04:27:43.000 339 33360.04 359.22 2321.19 30.05 2011-12-05 04:27:45.000 339 33360.05 359.24 2321.25 30.05 2011-12-05 04:27:46.000 339 33360.07 359.26 2321.14 30.05 2011-12-05 04:27:47.000 339 33360.08 359.19 2321.18 30.05 2011-12-05 04:27:48.000 339 33360.01 359.25 2321.12 30.05 2011-12-05 04:27:49.000 339 33359.99 359.23 2321.21 30.05 2011-12-05 04:27:50.000 339 33359.98 359.25 2321.21 30.05 2011-12-05 04:27:51.000 339 33360.09 359.25 2321.20 30.05 2011-12-05 04:27:52.000 339 33360.06 359.22 2321.10 30.05 2011-12-05 04:27:53.000 339 33360.12 359.27 2321.23 30.05 2011-12-05 04:27:54.000 339 33360.01 359.22 2321.20 30.05 2011-12-05 04:27:55.000 339 33359.91 359.28 2321.25 30.05 2011-12-05 04:27:56.000 339 33359.97 359.25 2321.11 30.05 2011-12-05 04:27:57.000 339 33360.02 359.22 2321.18 30.05 2011-12-05 04:27:58.000 339 33360.00 359.22 2321.15 30.05 2011-12-05 04:27:59.000 339 33359.87 359.22 2321.12 30.05 2011-12-05 04:28:00.000 339 33360.06 359.19 2321.20 30.05 2011-12-05 04:28:01.000 339 33359.99 359.25 2321.23 30.05 2011-12-05 04:28:02.000 339 33359.94 359.21 2321.22 30.05 2011-12-05 04:28:03.000 339 33359.97 359.20 2321.19 30.05 2011-12-05 04:28:04.000 339 33360.00 359.20 2321.12 30.05 2011-12-05 04:28:05.000 339 33359.94 359.16 2321.16 30.05 2011-12-05 04:28:06.000 339 33360.04 359.15 2321.22 30.05 2011-12-05 04:28:07.000 339 33359.85 359.10 2321.19 30.05 2011-12-05 04:28:08.000 339 33359.96 359.12 2321.16 30.05 2011-12-05 04:28:09.000 339 33359.96 359.10 2321.21 30.05 2011-12-05 04:28:10.000 339 33359.90 359.10 2321.15 30.05 2011-12-05 04:28:11.000 339 33359.84 359.13 2321.24 30.05 2011-12-05 04:28:12.000 339 33359.97 359.12 2321.17 30.05 2011-12-05 04:28:13.000 339 33359.84 359.09 2321.20 30.05 2011-12-05 04:28:14.000 339 33359.91 359.07 2321.21 30.05 2011-12-05 04:28:15.000 339 33359.99 359.07 2321.19 30.05 2011-12-05 04:28:16.000 339 33359.96 359.06 2321.25 30.05 2011-12-05 04:28:17.000 339 33359.91 359.09 2321.19 30.05 2011-12-05 04:28:18.000 339 33359.91 359.08 2321.24 30.05 2011-12-05 04:28:19.000 339 33359.90 359.09 2321.33 30.05 2011-12-05 04:28:20.000 339 33359.93 359.06 2321.26 30.05 2011-12-05 04:28:21.000 339 33359.93 359.07 2321.16 30.05 2011-12-05 04:28:22.000 339 33359.88 359.07 2321.24 30.05 2011-12-05 04:28:23.000 339 33359.82 359.06 2321.20 30.05 2011-12-05 04:28:24.000 339 33359.95 359.07 2321.19 30.05 2011-12-05 04:28:24.000 339 33359.91 359.01 2321.20 30.05 2011-12-05 04:28:26.000 339 33359.90 358.98 2321.17 30.05 2011-12-05 04:28:27.000 339 33359.93 359.03 2321.16 30.05 2011-12-05 04:28:28.000 339 33359.98 359.03 2321.30 30.05 2011-12-05 04:28:29.000 339 33359.87 359.02 2321.22 30.05 2011-12-05 04:28:30.000 339 33359.95 358.99 2321.19 30.05 2011-12-05 04:28:31.000 339 33360.00 359.04 2321.22 30.05 2011-12-05 04:28:32.000 339 33359.98 359.03 2321.23 30.05 2011-12-05 04:28:33.000 339 33359.98 359.00 2321.20 30.05 2011-12-05 04:28:34.000 339 33359.90 358.97 2321.28 30.05 2011-12-05 04:28:35.000 339 33359.99 359.00 2321.19 30.05 2011-12-05 04:28:36.000 339 33359.89 358.97 2321.18 30.05 2011-12-05 04:28:37.000 339 33359.88 358.93 2321.08 30.05 2011-12-05 04:28:37.000 339 33359.98 358.96 2321.16 30.05 2011-12-05 04:28:39.000 339 33360.00 359.00 2321.16 30.05 2011-12-05 04:28:40.000 339 33360.07 358.99 2321.24 30.05 2011-12-05 04:28:41.000 339 33360.14 358.99 2321.12 30.05 2011-12-05 04:28:42.000 339 33360.04 358.96 2321.15 30.05 2011-12-05 04:28:43.000 339 33360.00 358.96 2321.34 30.05 2011-12-05 04:28:44.000 339 33360.03 358.97 2321.25 30.05 2011-12-05 04:28:45.000 339 33360.03 358.94 2321.15 30.05 2011-12-05 04:28:46.000 339 33360.00 358.94 2321.18 30.05 2011-12-05 04:28:47.000 339 33360.01 358.93 2321.17 30.05 2011-12-05 04:28:48.000 339 33359.97 358.96 2321.18 30.05 2011-12-05 04:28:49.000 339 33360.16 358.93 2321.12 30.05 2011-12-05 04:28:50.000 339 33360.06 358.90 2321.07 30.05 2011-12-05 04:28:51.000 339 33359.97 358.93 2321.12 30.05 2011-12-05 04:28:52.000 339 33360.03 358.94 2321.09 30.05 2011-12-05 04:28:53.000 339 33360.06 358.94 2321.19 30.05 2011-12-05 04:28:54.000 339 33360.05 358.95 2321.16 30.05 2011-12-05 04:28:55.000 339 33360.06 358.90 2321.18 30.05 2011-12-05 04:28:56.000 339 33360.07 358.89 2321.07 30.05 2011-12-05 04:28:57.000 339 33360.02 358.90 2321.24 30.05 2011-12-05 04:28:58.000 339 33360.06 358.91 2321.17 30.05 2011-12-05 04:28:59.000 339 33359.99 358.87 2321.13 30.05 2011-12-05 04:29:00.000 339 33359.92 358.90 2321.12 30.05 2011-12-05 04:29:01.000 339 33360.09 358.83 2321.15 30.05 2011-12-05 04:29:02.000 339 33360.02 358.84 2321.13 30.05 2011-12-05 04:29:03.000 339 33359.97 358.88 2321.15 30.05 2011-12-05 04:29:04.000 339 33360.06 358.86 2321.16 30.05 2011-12-05 04:29:05.000 339 33360.09 358.85 2321.12 30.05 2011-12-05 04:29:06.000 339 33360.03 358.87 2321.07 30.05 2011-12-05 04:29:07.000 339 33360.13 358.85 2321.12 30.05 2011-12-05 04:29:08.000 339 33359.93 358.82 2321.10 30.05 2011-12-05 04:29:09.000 339 33360.00 358.83 2321.15 30.05 2011-12-05 04:29:10.000 339 33359.96 358.81 2321.12 30.05 2011-12-05 04:29:11.000 339 33359.86 358.78 2321.13 30.05 2011-12-05 04:29:12.000 339 33359.97 358.84 2321.14 30.05 2011-12-05 04:29:13.000 339 33359.97 358.81 2321.11 30.05 2011-12-05 04:29:14.000 339 33359.85 358.79 2321.11 30.05 2011-12-05 04:29:15.000 339 33359.94 358.81 2321.14 30.05 2011-12-05 04:29:16.000 339 33359.93 358.80 2321.06 30.05 2011-12-05 04:29:17.000 339 33359.92 358.80 2321.15 30.05 2011-12-05 04:29:18.000 339 33359.96 358.79 2321.14 30.05 2011-12-05 04:29:18.000 339 33359.95 358.85 2321.18 30.05 2011-12-05 04:29:20.000 339 33359.94 358.81 2321.11 30.05 2011-12-05 04:29:21.000 339 33359.96 358.79 2321.16 30.05 2011-12-05 04:29:22.000 339 33359.98 358.80 2321.19 30.05 2011-12-05 04:29:23.000 339 33359.92 358.82 2321.16 30.05 2011-12-05 04:29:24.000 339 33359.95 358.79 2321.15 30.05 2011-12-05 04:29:25.000 339 33359.85 358.80 2321.18 30.05 2011-12-05 04:29:26.000 339 33360.01 358.80 2321.14 30.05 2011-12-05 04:29:27.000 339 33359.94 358.80 2321.15 30.05 2011-12-05 04:29:28.000 339 33359.91 358.76 2321.12 30.05 2011-12-05 04:29:29.000 339 33359.90 358.80 2321.19 30.05 2011-12-05 04:29:30.000 339 33359.90 358.75 2321.19 30.05 2011-12-05 04:29:31.000 339 33359.91 358.78 2321.07 30.05 2011-12-05 04:29:31.000 339 33359.93 358.76 2321.15 30.05 2011-12-05 04:29:33.000 339 33359.92 358.72 2321.16 30.05 2011-12-05 04:29:34.000 339 33359.90 358.74 2321.16 30.05 2011-12-05 04:29:35.000 339 33359.97 358.76 2321.20 30.05 2011-12-05 04:29:36.000 339 33359.94 358.73 2321.18 30.05 2011-12-05 04:29:37.000 339 33359.93 358.75 2321.15 30.05 2011-12-05 04:29:38.000 339 33359.98 358.72 2321.13 30.05 2011-12-05 04:29:39.000 339 33359.88 358.74 2321.13 30.05 2011-12-05 04:29:40.000 339 33359.95 358.77 2321.15 30.05 2011-12-05 04:29:41.000 339 33359.95 358.73 2321.16 30.05 2011-12-05 04:29:42.000 339 33359.85 358.71 2321.17 30.05 2011-12-05 04:29:43.000 339 33359.93 358.76 2321.17 30.05 2011-12-05 04:29:44.000 339 33359.99 358.72 2321.13 30.05 2011-12-05 04:29:45.000 339 33360.00 358.70 2321.15 30.05 2011-12-05 04:29:46.000 339 33359.97 358.71 2321.07 30.05 2011-12-05 04:29:47.000 339 33359.91 358.73 2321.13 30.05 2011-12-05 04:29:48.000 339 33359.87 358.72 2321.25 30.05 2011-12-05 04:29:49.000 339 33360.02 358.71 2321.15 30.05 2011-12-05 04:29:50.000 339 33359.93 358.70 2321.19 30.05 2011-12-05 04:29:51.000 339 33359.90 358.72 2321.13 30.05 2011-12-05 04:29:52.000 339 33359.91 358.72 2321.07 30.05 2011-12-05 04:29:53.000 339 33359.97 358.71 2321.15 30.05 2011-12-05 04:29:54.000 339 33359.89 358.76 2321.20 30.05 2011-12-05 04:29:55.000 339 33359.96 358.69 2321.14 30.05 2011-12-05 04:29:56.000 339 33360.07 358.74 2321.14 30.05 2011-12-05 04:29:57.000 339 33359.98 358.67 2321.11 30.05 2011-12-05 04:29:58.000 339 33359.97 358.68 2321.22 30.05 2011-12-05 04:29:59.000 339 33359.98 358.68 2321.18 30.05 2011-12-05 04:30:00.000 339 33359.94 358.69 2321.16 30.05 2011-12-05 04:30:01.000 339 33359.93 358.69 2321.23 30.05 2011-12-05 04:30:02.000 339 33360.02 358.62 2321.12 30.05 2011-12-05 04:30:03.000 339 33359.94 358.64 2321.08 30.05 2011-12-05 04:30:04.000 339 33359.96 358.65 2321.18 30.05 2011-12-05 04:30:05.000 339 33359.94 358.62 2321.12 30.05 2011-12-05 04:30:06.000 339 33359.97 358.62 2321.15 30.05 2011-12-05 04:30:07.000 339 33359.85 358.64 2321.15 30.05 2011-12-05 04:30:08.000 339 33359.98 358.63 2321.22 30.05 2011-12-05 04:30:09.000 339 33359.99 358.62 2321.26 30.05 2011-12-05 04:30:10.000 339 33359.93 358.60 2321.15 30.05 2011-12-05 04:30:11.000 339 33359.94 358.57 2321.15 30.05 2011-12-05 04:30:12.000 339 33359.96 358.63 2321.12 30.05 2011-12-05 04:30:12.000 339 33359.85 358.56 2321.10 30.05 2011-12-05 04:30:14.000 339 33359.84 358.59 2321.16 30.05 2011-12-05 04:30:15.000 339 33359.91 358.62 2321.13 30.05 2011-12-05 04:30:16.000 339 33359.96 358.55 2321.19 30.05 2011-12-05 04:30:17.000 339 33359.94 358.58 2321.16 30.05 2011-12-05 04:30:18.000 339 33359.95 358.55 2321.19 30.05 2011-12-05 04:30:19.000 339 33359.98 358.58 2321.18 30.05 2011-12-05 04:30:20.000 339 33360.08 358.55 2321.18 30.05 2011-12-05 04:30:21.000 339 33359.93 358.55 2321.14 30.05 2011-12-05 04:30:22.000 339 33359.96 358.54 2321.10 30.05 2011-12-05 04:30:23.000 339 33359.94 358.59 2321.18 30.05 2011-12-05 04:30:24.000 339 33359.96 358.57 2321.15 30.05 2011-12-05 04:30:25.000 339 33359.96 358.53 2321.22 30.05 2011-12-05 04:30:25.000 339 33360.01 358.50 2321.06 30.05 2011-12-05 04:30:27.000 339 33359.97 358.52 2321.07 30.05 2011-12-05 04:30:28.000 339 33359.95 358.51 2321.16 30.05 2011-12-05 04:30:29.000 339 33360.07 358.54 2321.18 30.05 2011-12-05 04:30:30.000 339 33359.98 358.51 2321.19 30.05 2011-12-05 04:30:31.000 339 33359.95 358.49 2321.22 30.05 2011-12-05 04:30:32.000 339 33360.03 358.47 2321.15 30.05 2011-12-05 04:30:33.000 339 33360.04 358.48 2321.06 30.05 2011-12-05 04:30:34.000 339 33360.07 358.47 2321.13 30.05 2011-12-05 04:30:35.000 339 33360.00 358.45 2321.16 30.05 2011-12-05 04:30:36.000 339 33359.99 358.49 2321.20 30.05 2011-12-05 04:30:37.000 339 33359.97 358.48 2321.09 30.05 2011-12-05 04:30:38.000 339 33360.05 358.48 2321.15 30.05 2011-12-05 04:30:39.000 339 33360.06 358.47 2321.06 30.05 2011-12-05 04:30:40.000 339 33360.01 358.45 2321.09 30.05 2011-12-05 04:30:41.000 339 33360.00 358.45 2321.13 30.05 2011-12-05 04:30:42.000 339 33360.00 358.46 2321.16 30.05 2011-12-05 04:30:43.000 339 33359.94 358.45 2321.16 30.05 2011-12-05 04:30:44.000 339 33360.13 358.44 2321.13 30.05 2011-12-05 04:30:45.000 339 33360.03 358.41 2321.10 30.05 2011-12-05 04:30:46.000 339 33360.10 358.42 2321.11 30.05 2011-12-05 04:30:47.000 339 33359.99 358.45 2321.14 30.05 2011-12-05 04:30:48.000 339 33360.07 358.44 2321.15 30.05 2011-12-05 04:30:49.000 339 33360.00 358.42 2321.12 30.05 2011-12-05 04:30:50.000 339 33359.97 358.40 2321.07 30.05 2011-12-05 04:30:51.000 339 33360.00 358.43 2321.07 30.05 2011-12-05 04:30:52.000 339 33360.07 358.39 2321.24 30.05 2011-12-05 04:30:53.000 339 33360.00 358.46 2321.05 30.05 2011-12-05 04:30:54.000 339 33359.96 358.42 2321.06 30.05 2011-12-05 04:30:55.000 339 33359.94 358.47 2321.11 30.05 2011-12-05 04:30:56.000 339 33360.05 358.49 2321.14 30.05 2011-12-05 04:30:57.000 339 33360.00 358.49 2321.12 30.05 2011-12-05 04:30:58.000 339 33359.97 358.45 2321.12 30.05 2011-12-05 04:30:59.000 339 33359.93 358.46 2321.12 30.05 2011-12-05 04:31:00.000 339 33360.02 358.46 2321.07 30.05 2011-12-05 04:31:01.000 339 33360.00 358.48 2321.12 30.05 2011-12-05 04:31:02.000 339 33359.99 358.46 2321.08 30.05 2011-12-05 04:31:03.000 339 33360.00 358.46 2321.07 30.05 2011-12-05 04:31:04.000 339 33359.94 358.47 2321.18 30.05 2011-12-05 04:31:05.000 339 33359.91 358.50 2321.07 30.05 2011-12-05 04:31:06.000 339 33359.93 358.44 2321.16 30.05 2011-12-05 04:31:06.000 339 33360.02 358.46 2321.13 30.05 2011-12-05 04:31:08.000 339 33359.90 358.41 2321.16 30.05 2011-12-05 04:31:09.000 339 33359.96 358.43 2321.15 30.05 2011-12-05 04:31:10.000 339 33359.96 358.43 2321.13 30.05 2011-12-05 04:31:11.000 339 33359.94 358.47 2321.26 30.05 2011-12-05 04:31:12.000 339 33359.90 358.40 2321.11 30.05 2011-12-05 04:31:13.000 339 33359.88 358.44 2321.16 30.05 2011-12-05 04:31:14.000 339 33359.90 358.43 2321.16 30.05 2011-12-05 04:31:15.000 339 33359.90 358.39 2321.16 30.05 2011-12-05 04:31:16.000 339 33359.91 358.41 2321.20 30.05 2011-12-05 04:31:17.000 339 33359.97 358.45 2321.18 30.05 2011-12-05 04:31:18.000 339 33359.90 358.47 2321.08 30.05 2011-12-05 04:31:19.000 339 33359.97 358.39 2321.09 30.05 2011-12-05 04:31:19.000 339 33359.89 358.40 2321.18 30.05 2011-12-05 04:31:21.000 339 33359.84 358.43 2321.17 30.05 2011-12-05 04:31:22.000 339 33359.93 358.40 2321.12 30.05 2011-12-05 04:31:23.000 339 33359.95 358.39 2321.02 30.05 2011-12-05 04:31:24.000 339 33359.91 358.39 2321.07 30.05 2011-12-05 04:31:25.000 339 33359.81 358.38 2321.15 30.05 2011-12-05 04:31:26.000 339 33359.96 358.38 2321.11 30.05 2011-12-05 04:31:27.000 339 33359.96 358.42 2321.15 30.05 2011-12-05 04:31:28.000 339 33360.01 358.36 2321.16 30.05 2011-12-05 04:31:29.000 339 33359.92 358.31 2321.09 30.05 2011-12-05 04:31:30.000 339 33359.87 358.37 2321.16 30.05 2011-12-05 04:31:31.000 339 33359.99 358.35 2321.09 30.05 2011-12-05 04:31:32.000 339 33359.91 358.34 2321.16 30.05 2011-12-05 04:31:33.000 339 33359.99 358.36 2321.13 30.05 2011-12-05 04:31:34.000 339 33359.96 358.32 2321.13 30.05 2011-12-05 04:31:35.000 339 33359.96 358.34 2321.16 30.05 2011-12-05 04:31:36.000 339 33359.91 358.34 2321.17 30.05 2011-12-05 04:31:37.000 339 33359.98 358.35 2321.12 30.05 2011-12-05 04:31:38.000 339 33359.99 358.33 2321.06 30.05 2011-12-05 04:31:39.000 339 33360.01 358.28 2321.12 30.05 2011-12-05 04:31:40.000 339 33359.99 358.31 2321.23 30.05 2011-12-05 04:31:41.000 339 33359.98 358.34 2321.19 30.05 2011-12-05 04:31:42.000 339 33359.96 358.33 2321.16 30.05 2011-12-05 04:31:43.000 339 33359.96 358.33 2321.18 30.05 2011-12-05 04:31:44.000 339 33360.05 358.33 2321.22 30.05 2011-12-05 04:31:45.000 339 33359.98 358.29 2321.09 30.05 2011-12-05 04:31:46.000 339 33360.02 358.31 2321.20 30.05 2011-12-05 04:31:47.000 339 33360.06 358.33 2321.12 30.05 2011-12-05 04:31:48.000 339 33359.97 358.33 2321.18 30.05 2011-12-05 04:31:49.000 339 33360.06 358.34 2321.21 30.05 2011-12-05 04:31:50.000 339 33359.91 358.30 2321.14 30.05 2011-12-05 04:31:51.000 339 33359.91 358.30 2321.13 30.05 2011-12-05 04:31:52.000 339 33359.97 358.35 2321.17 30.05 2011-12-05 04:31:53.000 339 33359.94 358.31 2321.25 30.05 2011-12-05 04:31:54.000 339 33359.92 358.35 2321.23 30.05 2011-12-05 04:31:55.000 339 33359.92 358.33 2321.13 30.05 2011-12-05 04:31:56.000 339 33359.87 358.34 2321.22 30.05 2011-12-05 04:31:57.000 339 33359.96 358.35 2321.14 30.05 2011-12-05 04:31:58.000 339 33359.84 358.36 2321.13 30.05 2011-12-05 04:31:59.000 339 33359.90 358.40 2321.18 30.05 2011-12-05 04:32:00.000 339 33359.88 358.35 2321.16 30.05 2011-12-05 04:32:00.000 339 33359.88 358.33 2321.22 30.05 2011-12-05 04:32:02.000 339 33359.82 358.34 2321.23 30.05 2011-12-05 04:32:03.000 339 33359.85 358.35 2321.19 30.05 2011-12-05 04:32:04.000 339 33359.85 358.32 2321.14 30.05 2011-12-05 04:32:05.000 339 33359.88 358.34 2321.11 30.05 2011-12-05 04:32:06.000 339 33359.91 358.35 2321.20 30.05 2011-12-05 04:32:07.000 339 33359.88 358.32 2321.19 30.05 2011-12-05 04:32:08.000 339 33359.85 358.34 2321.14 30.05 2011-12-05 04:32:09.000 339 33359.88 358.36 2321.20 30.05 2011-12-05 04:32:10.000 339 33359.92 358.30 2321.22 30.05 2011-12-05 04:32:11.000 339 33359.89 358.28 2321.16 30.05 2011-12-05 04:32:12.000 339 33359.83 358.28 2321.25 30.05 2011-12-05 04:32:13.000 339 33359.94 358.30 2321.13 30.05 2011-12-05 04:32:13.000 339 33359.94 358.27 2321.27 30.05 2011-12-05 04:32:15.000 339 33359.85 358.29 2321.23 30.05 2011-12-05 04:32:16.000 339 33359.95 358.28 2321.21 30.05 2011-12-05 04:32:17.000 339 33359.87 358.24 2321.25 30.05 2011-12-05 04:32:18.000 339 33359.99 358.28 2321.25 30.05 2011-12-05 04:32:19.000 339 33359.85 358.25 2321.24 30.05 2011-12-05 04:32:20.000 339 33359.88 358.27 2321.30 30.05 2011-12-05 04:32:21.000 339 33359.84 358.24 2321.24 30.05 2011-12-05 04:32:22.000 339 33359.84 358.26 2321.25 30.05 2011-12-05 04:32:23.000 339 33360.02 358.26 2321.24 30.05 2011-12-05 04:32:24.000 339 33359.90 358.25 2321.28 30.05 2011-12-05 04:32:25.000 339 33359.90 358.26 2321.24 30.05 2011-12-05 04:32:26.000 339 33359.97 358.26 2321.18 30.05 2011-12-05 04:32:27.000 339 33359.84 358.26 2321.20 30.05 2011-12-05 04:32:28.000 339 33359.84 358.26 2321.28 30.05 2011-12-05 04:32:29.000 339 33359.84 358.28 2321.27 30.05 2011-12-05 04:32:30.000 339 33359.78 358.27 2321.24 30.05 2011-12-05 04:32:31.000 339 33359.93 358.26 2321.24 30.05 2011-12-05 04:32:32.000 339 33359.87 358.29 2321.23 30.05 2011-12-05 04:32:33.000 339 33359.88 358.28 2321.18 30.05 2011-12-05 04:32:34.000 339 33359.87 358.28 2321.26 30.05 2011-12-05 04:32:35.000 339 33359.86 358.24 2321.19 30.05 2011-12-05 04:32:36.000 339 33359.87 358.29 2321.15 30.05 2011-12-05 04:32:37.000 339 33359.87 358.20 2321.18 30.05 2011-12-05 04:32:38.000 339 33359.82 358.27 2321.23 30.05 2011-12-05 04:32:39.000 339 33359.86 358.24 2321.19 30.05 2011-12-05 04:32:40.000 339 33359.92 358.27 2321.28 30.05 2011-12-05 04:32:41.000 339 33359.88 358.27 2321.36 30.05 2011-12-05 04:32:42.000 339 33359.95 358.27 2321.26 30.05 2011-12-05 04:32:43.000 339 33359.85 358.22 2321.27 30.05 2011-12-05 04:32:44.000 339 33359.84 358.26 2321.25 30.05 2011-12-05 04:32:45.000 339 33359.89 358.26 2321.20 30.05 2011-12-05 04:32:46.000 339 33359.91 358.26 2321.35 30.05 2011-12-05 04:32:47.000 339 33359.82 358.23 2321.38 30.05 2011-12-05 04:32:48.000 339 33359.93 358.21 2321.30 30.05 2011-12-05 04:32:49.000 339 33359.90 358.19 2321.31 30.05 2011-12-05 04:32:50.000 339 33359.89 358.18 2321.31 30.05 2011-12-05 04:32:51.000 339 33359.94 358.18 2321.28 30.05 2011-12-05 04:32:52.000 339 33359.99 358.21 2321.23 30.05 2011-12-05 04:32:53.000 339 33359.89 358.17 2321.29 30.05 2011-12-05 04:32:54.000 339 33359.92 358.18 2321.25 30.05 2011-12-05 04:32:54.000 339 33359.85 358.19 2321.24 30.05 2011-12-05 04:32:56.000 339 33359.96 358.16 2321.31 30.05 2011-12-05 04:32:57.000 339 33359.93 358.15 2321.25 30.05 2011-12-05 04:32:58.000 339 33359.97 358.20 2321.37 30.05 2011-12-05 04:32:59.000 339 33359.94 358.17 2321.25 30.05 2011-12-05 04:33:00.000 339 33359.96 358.20 2321.23 30.05 2011-12-05 04:33:01.000 339 33359.90 358.22 2321.21 30.05 2011-12-05 04:33:02.000 339 33359.99 358.18 2321.24 30.05 2011-12-05 04:33:03.000 339 33359.99 358.18 2321.25 30.05 2011-12-05 04:33:04.000 339 33359.91 358.19 2321.26 30.05 2011-12-05 04:33:05.000 339 33359.91 358.14 2321.29 30.05 2011-12-05 04:33:06.000 339 33359.96 358.18 2321.23 30.05 2011-12-05 04:33:07.000 339 33359.89 358.16 2321.18 30.05 2011-12-05 04:33:07.000 339 33359.91 358.19 2321.25 30.05 2011-12-05 04:33:09.000 339 33359.98 358.15 2321.24 30.05 2011-12-05 04:33:10.000 339 33359.93 358.18 2321.23 30.05 2011-12-05 04:33:11.000 339 33360.00 358.21 2321.20 30.05 2011-12-05 04:33:12.000 339 33359.97 358.24 2321.15 30.05 2011-12-05 04:33:13.000 339 33359.85 358.14 2321.18 30.05 2011-12-05 04:33:14.000 339 33359.91 358.20 2321.31 30.05 2011-12-05 04:33:15.000 339 33359.94 358.18 2321.20 30.05 2011-12-05 04:33:16.000 339 33359.94 358.17 2321.25 30.05 2011-12-05 04:33:17.000 339 33359.96 358.19 2321.30 30.05 2011-12-05 04:33:18.000 339 33359.88 358.17 2321.35 30.05 2011-12-05 04:33:19.000 339 33359.91 358.18 2321.34 30.05 2011-12-05 04:33:20.000 339 33359.88 358.19 2321.30 30.05 2011-12-05 04:33:21.000 339 33359.82 358.19 2321.27 30.05 2011-12-05 04:33:22.000 339 33359.89 358.18 2321.34 30.05 2011-12-05 04:33:23.000 339 33359.91 358.18 2321.29 30.05 2011-12-05 04:33:24.000 339 33359.83 358.20 2321.28 30.05 2011-12-05 04:33:25.000 339 33359.88 358.19 2321.31 30.05 2011-12-05 04:33:26.000 339 33359.91 358.16 2321.31 30.05 2011-12-05 04:33:27.000 339 33359.87 358.18 2321.26 30.05 2011-12-05 04:33:28.000 339 33359.84 358.18 2321.31 30.05 2011-12-05 04:33:29.000 339 33359.85 358.18 2321.32 30.05 2011-12-05 04:33:30.000 339 33359.72 358.21 2321.36 30.05 2011-12-05 04:33:31.000 339 33359.89 358.21 2321.28 30.05 2011-12-05 04:33:32.000 339 33359.71 358.20 2321.27 30.05 2011-12-05 04:33:33.000 339 33359.81 358.21 2321.28 30.05 2011-12-05 04:33:34.000 339 33359.82 358.20 2321.29 30.05 2011-12-05 04:33:35.000 339 33359.86 358.22 2321.31 30.05 2011-12-05 04:33:36.000 339 33359.94 358.19 2321.27 30.05 2011-12-05 04:33:37.000 339 33359.77 358.22 2321.22 30.05 2011-12-05 04:33:38.000 339 33359.93 358.20 2321.26 30.05 2011-12-05 04:33:39.000 339 33359.84 358.19 2321.29 30.05 2011-12-05 04:33:40.000 339 33359.88 358.21 2321.25 30.05 2011-12-05 04:33:41.000 339 33359.79 358.20 2321.25 30.05 2011-12-05 04:33:42.000 339 33359.89 358.22 2321.18 30.05 2011-12-05 04:33:43.000 339 33359.81 358.21 2321.31 30.05 2011-12-05 04:33:44.000 339 33359.90 358.15 2321.33 30.05 2011-12-05 04:33:45.000 339 33359.70 358.11 2321.25 30.05 2011-12-05 04:33:46.000 339 33359.78 358.19 2321.37 30.05 2011-12-05 04:33:47.000 339 33359.82 358.18 2321.30 30.05 2011-12-05 04:33:48.000 339 33359.74 358.18 2321.32 30.05 2011-12-05 04:33:48.000 339 33359.70 358.20 2321.29 30.05 2011-12-05 04:33:50.000 339 33359.80 358.18 2321.30 30.05 2011-12-05 04:33:51.000 339 33359.82 358.15 2321.29 30.05 2011-12-05 04:33:52.000 339 33359.81 358.21 2321.32 30.05 2011-12-05 04:33:53.000 339 33359.75 358.20 2321.24 30.05 2011-12-05 04:33:54.000 339 33359.78 358.17 2321.25 30.05 2011-12-05 04:33:55.000 339 33359.85 358.17 2321.40 30.05 2011-12-05 04:33:56.000 339 33359.81 358.17 2321.25 30.05 2011-12-05 04:33:57.000 339 33359.77 358.16 2321.21 30.05 2011-12-05 04:33:58.000 339 33359.86 358.18 2321.25 30.05 2011-12-05 04:33:59.000 339 33359.82 358.19 2321.30 30.05 2011-12-05 04:34:00.000 339 33359.73 358.13 2321.36 30.05 2011-12-05 04:34:01.000 339 33359.85 358.20 2321.28 30.05 2011-12-05 04:34:01.000 339 33359.90 358.18 2321.28 30.05 2011-12-05 04:34:03.000 339 33359.85 358.17 2321.26 30.05 2011-12-05 04:34:04.000 339 33359.83 358.13 2321.30 30.05 2011-12-05 04:34:05.000 339 33359.82 358.17 2321.40 30.05 2011-12-05 04:34:06.000 339 33359.88 358.12 2321.32 30.05 2011-12-05 04:34:07.000 339 33359.91 358.13 2321.37 30.05 2011-12-05 04:34:08.000 339 33359.81 358.15 2321.30 30.05 2011-12-05 04:34:09.000 339 33359.84 358.14 2321.32 30.05 2011-12-05 04:34:10.000 339 33359.81 358.14 2321.35 30.05 2011-12-05 04:34:11.000 339 33359.85 358.17 2321.30 30.05 2011-12-05 04:34:12.000 339 33359.97 358.14 2321.34 30.05 2011-12-05 04:34:13.000 339 33359.76 358.13 2321.36 30.05 2011-12-05 04:34:14.000 339 33359.91 358.18 2321.28 30.05 2011-12-05 04:34:15.000 339 33359.81 358.17 2321.29 30.05 2011-12-05 04:34:16.000 339 33359.93 358.12 2321.38 30.05 2011-12-05 04:34:17.000 339 33359.90 358.17 2321.35 30.05 2011-12-05 04:34:18.000 339 33359.81 358.19 2321.38 30.05 2011-12-05 04:34:19.000 339 33359.82 358.20 2321.32 30.05 2011-12-05 04:34:20.000 339 33359.81 358.19 2321.28 30.05 2011-12-05 04:34:21.000 339 33359.87 358.19 2321.35 30.05 2011-12-05 04:34:22.000 339 33359.97 358.19 2321.28 30.05 2011-12-05 04:34:23.000 339 33359.87 358.17 2321.31 30.05 2011-12-05 04:34:24.000 339 33359.86 358.19 2321.29 30.05 2011-12-05 04:34:25.000 339 33359.76 358.23 2321.40 30.05 2011-12-05 04:34:26.000 339 33359.88 358.18 2321.32 30.05 2011-12-05 04:34:27.000 339 33359.83 358.23 2321.29 30.05 2011-12-05 04:34:28.000 339 33359.85 358.21 2321.36 30.05 2011-12-05 04:34:29.000 339 33359.86 358.13 2321.34 30.05 2011-12-05 04:34:30.000 339 33359.90 358.21 2321.41 30.05 2011-12-05 04:34:31.000 339 33359.84 358.20 2321.30 30.05 2011-12-05 04:34:32.000 339 33359.80 358.15 2321.37 30.05 2011-12-05 04:34:33.000 339 33359.81 358.16 2321.34 30.05 2011-12-05 04:34:34.000 339 33359.82 358.14 2321.31 30.05 2011-12-05 04:34:35.000 339 33359.82 358.19 2321.34 30.05 2011-12-05 04:34:36.000 339 33359.95 358.19 2321.31 30.05 2011-12-05 04:34:37.000 339 33359.76 358.20 2321.41 30.05 2011-12-05 04:34:38.000 339 33359.82 358.18 2321.37 30.05 2011-12-05 04:34:39.000 339 33359.82 358.19 2321.34 30.05 2011-12-05 04:34:40.000 339 33359.81 358.23 2321.34 30.05 2011-12-05 04:34:41.000 339 33359.73 358.18 2321.46 30.05 2011-12-05 04:34:42.000 339 33359.81 358.20 2321.40 30.05 2011-12-05 04:34:42.000 339 33359.79 358.18 2321.38 30.05 2011-12-05 04:34:44.000 339 33359.82 358.16 2321.38 30.05 2011-12-05 04:34:45.000 339 33359.87 358.19 2321.35 30.05 2011-12-05 04:34:46.000 339 33359.84 358.23 2321.41 30.05 2011-12-05 04:34:47.000 339 33359.85 358.20 2321.35 30.05 2011-12-05 04:34:48.000 339 33359.80 358.22 2321.36 30.05 2011-12-05 04:34:49.000 339 33359.78 358.20 2321.41 30.05 2011-12-05 04:34:50.000 339 33359.69 358.25 2321.44 30.05 2011-12-05 04:34:51.000 339 33359.79 358.22 2321.40 30.05 2011-12-05 04:34:52.000 339 33359.88 358.17 2321.37 30.05 2011-12-05 04:34:53.000 339 33359.86 358.18 2321.37 30.05 2011-12-05 04:34:54.000 339 33359.90 358.18 2321.37 30.05 2011-12-05 04:34:55.000 339 33359.73 358.21 2321.47 30.05 2011-12-05 04:34:55.000 339 33359.88 358.15 2321.40 30.05 2011-12-05 04:34:57.000 339 33359.81 358.16 2321.40 30.05 2011-12-05 04:34:58.000 339 33359.85 358.21 2321.38 30.05 2011-12-05 04:34:59.000 339 33359.84 358.22 2321.38 30.05 2011-12-05 04:35:00.000 339 33359.86 358.18 2321.40 30.05 2011-12-05 04:35:01.000 339 33359.88 358.22 2321.49 30.05 2011-12-05 04:35:02.000 339 33359.88 358.16 2321.30 30.05 2011-12-05 04:35:03.000 339 33359.82 358.18 2321.28 30.05 2011-12-05 04:35:04.000 339 33359.89 358.18 2321.38 30.05 2011-12-05 04:35:05.000 339 33359.87 358.18 2321.46 30.05 2011-12-05 04:35:06.000 339 33359.78 358.23 2321.45 30.05 2011-12-05 04:35:07.000 339 33359.84 358.17 2321.49 30.05 2011-12-05 04:35:08.000 339 33359.92 358.20 2321.43 30.05 2011-12-05 04:35:09.000 339 33359.83 358.18 2321.43 30.05 2011-12-05 04:35:10.000 339 33359.86 358.18 2321.44 30.05 2011-12-05 04:35:11.000 339 33359.85 358.20 2321.41 30.05 2011-12-05 04:35:12.000 339 33359.94 358.17 2321.39 30.05 2011-12-05 04:35:13.000 339 33359.82 358.24 2321.47 30.05 2011-12-05 04:35:14.000 339 33359.93 358.21 2321.41 30.05 2011-12-05 04:35:15.000 339 33359.94 358.22 2321.45 30.05 2011-12-05 04:35:16.000 339 33360.01 358.21 2321.46 30.05 2011-12-05 04:35:17.000 339 33359.90 358.18 2321.37 30.05 2011-12-05 04:35:18.000 339 33359.99 358.24 2321.50 30.05 2011-12-05 04:35:19.000 339 33359.88 358.22 2321.40 30.05 2011-12-05 04:35:20.000 339 33359.88 358.19 2321.43 30.05 2011-12-05 04:35:21.000 339 33359.91 358.19 2321.39 30.05 2011-12-05 04:35:22.000 339 33359.90 358.21 2321.41 30.05 2011-12-05 04:35:23.000 339 33359.87 358.20 2321.37 30.05 2011-12-05 04:35:24.000 339 33359.82 358.26 2321.37 30.05 2011-12-05 04:35:25.000 339 33359.81 358.19 2321.49 30.05 2011-12-05 04:35:26.000 339 33359.83 358.15 2321.41 30.05 2011-12-05 04:35:27.000 339 33359.77 358.18 2321.38 30.05 2011-12-05 04:35:28.000 339 33359.87 358.21 2321.47 30.05 2011-12-05 04:35:29.000 339 33359.81 358.23 2321.46 30.05 2011-12-05 04:35:30.000 339 33359.88 358.23 2321.44 30.05 2011-12-05 04:35:31.000 339 33359.79 358.21 2321.44 30.05 2011-12-05 04:35:32.000 339 33359.75 358.25 2321.42 30.05 2011-12-05 04:35:33.000 339 33359.83 358.20 2321.39 30.05 2011-12-05 04:35:34.000 339 33359.79 358.22 2321.46 30.05 2011-12-05 04:35:35.000 339 33359.82 358.21 2321.49 30.05 2011-12-05 04:35:36.000 339 33359.84 358.21 2321.39 30.05 2011-12-05 04:35:36.000 339 33359.81 358.20 2321.38 30.05 2011-12-05 04:35:38.000 339 33359.65 358.21 2321.47 30.05 2011-12-05 04:35:39.000 339 33359.76 358.21 2321.41 30.05 2011-12-05 04:35:40.000 339 33359.81 358.18 2321.49 30.05 2011-12-05 04:35:41.000 339 33359.82 358.17 2321.47 30.05 2011-12-05 04:35:42.000 339 33359.78 358.20 2321.36 30.05 2011-12-05 04:35:43.000 339 33359.72 358.22 2321.46 30.05 2011-12-05 04:35:44.000 339 33359.93 358.22 2321.44 30.05 2011-12-05 04:35:45.000 339 33359.81 358.15 2321.41 30.05 2011-12-05 04:35:46.000 339 33359.83 358.17 2321.40 30.05 2011-12-05 04:35:47.000 339 33359.81 358.21 2321.41 30.05 2011-12-05 04:35:48.000 339 33359.79 358.17 2321.40 30.05 2011-12-05 04:35:49.000 339 33359.85 358.19 2321.41 30.05 2011-12-05 04:35:49.000 339 33359.83 358.19 2321.50 30.05 2011-12-05 04:35:51.000 339 33359.79 358.19 2321.45 30.05 2011-12-05 04:35:52.000 339 33359.82 358.18 2321.42 30.05 2011-12-05 04:35:53.000 339 33359.82 358.24 2321.56 30.05 2011-12-05 04:35:54.000 339 33359.84 358.19 2321.43 30.05 2011-12-05 04:35:55.000 339 33359.85 358.20 2321.37 30.05 2011-12-05 04:35:56.000 339 33359.91 358.17 2321.46 30.05 2011-12-05 04:35:57.000 339 33359.87 358.16 2321.47 30.05 2011-12-05 04:35:58.000 339 33359.85 358.18 2321.46 30.05 2011-12-05 04:35:59.000 339 33359.81 358.21 2321.37 30.05 2011-12-05 04:36:00.000 339 33359.82 358.19 2321.45 30.05 2011-12-05 04:36:01.000 339 33359.84 358.24 2321.50 30.05 2011-12-05 04:36:02.000 339 33359.95 358.23 2321.53 30.05 2011-12-05 04:36:03.000 339 33359.87 358.20 2321.44 30.05 2011-12-05 04:36:04.000 339 33359.93 358.25 2321.48 30.05 2011-12-05 04:36:05.000 339 33359.90 358.20 2321.49 30.05 2011-12-05 04:36:06.000 339 33359.93 358.24 2321.46 30.05 2011-12-05 04:36:07.000 339 33359.93 358.25 2321.47 30.05 2011-12-05 04:36:08.000 339 33359.97 358.20 2321.42 30.05 2011-12-05 04:36:09.000 339 33359.87 358.17 2321.42 30.05 2011-12-05 04:36:10.000 339 33359.81 358.27 2321.40 30.05 2011-12-05 04:36:11.000 339 33359.92 358.19 2321.50 30.05 2011-12-05 04:36:12.000 339 33359.85 358.19 2321.42 30.05 2011-12-05 04:36:13.000 339 33359.94 358.24 2321.46 30.05 2011-12-05 04:36:14.000 339 33359.81 358.22 2321.47 30.05 2011-12-05 04:36:15.000 339 33359.90 358.20 2321.47 30.05 2011-12-05 04:36:16.000 339 33359.92 358.25 2321.41 30.05 2011-12-05 04:36:17.000 339 33359.95 358.22 2321.42 30.05 2011-12-05 04:36:18.000 339 33359.89 358.26 2321.57 30.05 2011-12-05 04:36:19.000 339 33359.88 358.22 2321.49 30.05 2011-12-05 04:36:20.000 339 33359.90 358.19 2321.52 30.05 2011-12-05 04:36:21.000 339 33359.87 358.22 2321.51 30.05 2011-12-05 04:36:22.000 339 33359.94 358.23 2321.47 30.05 2011-12-05 04:36:23.000 339 33359.88 358.25 2321.50 30.05 2011-12-05 04:36:24.000 339 33359.84 358.25 2321.49 30.05 2011-12-05 04:36:25.000 339 33359.88 358.26 2321.50 30.05 2011-12-05 04:36:26.000 339 33359.84 358.26 2321.50 30.05 2011-12-05 04:36:27.000 339 33359.86 358.26 2321.43 30.05 2011-12-05 04:36:28.000 339 33359.91 358.29 2321.43 30.05 2011-12-05 04:36:29.000 339 33359.91 358.26 2321.46 30.05 2011-12-05 04:36:30.000 339 33359.91 358.27 2321.61 30.05 2011-12-05 04:36:30.000 339 33359.90 358.29 2321.37 30.05 2011-12-05 04:36:32.000 339 33359.92 358.30 2321.46 30.05 2011-12-05 04:36:33.000 339 33359.90 358.25 2321.52 30.05 2011-12-05 04:36:34.000 339 33359.88 358.34 2321.50 30.05 2011-12-05 04:36:35.000 339 33359.94 358.28 2321.55 30.05 2011-12-05 04:36:36.000 339 33359.86 358.28 2321.49 30.05 2011-12-05 04:36:37.000 339 33360.01 358.30 2321.48 30.05 2011-12-05 04:36:38.000 339 33359.92 358.30 2321.41 30.05 2011-12-05 04:36:39.000 339 33359.94 358.27 2321.38 30.05 2011-12-05 04:36:40.000 339 33359.94 358.31 2321.46 30.05 2011-12-05 04:36:41.000 339 33359.91 358.29 2321.50 30.05 2011-12-05 04:36:42.000 339 33359.93 358.26 2321.44 30.05 2011-12-05 04:36:43.000 339 33359.99 358.28 2321.42 30.05 2011-12-05 04:36:43.000 339 33359.97 358.25 2321.47 30.05 2011-12-05 04:36:45.000 339 33360.01 358.29 2321.53 30.05 2011-12-05 04:36:46.000 339 33360.01 358.32 2321.49 30.05 2011-12-05 04:36:47.000 339 33359.99 358.31 2321.44 30.05 2011-12-05 04:36:48.000 339 33360.06 358.28 2321.44 30.05 2011-12-05 04:36:49.000 339 33360.01 358.30 2321.49 30.05 2011-12-05 04:36:50.000 339 33359.85 358.33 2321.56 30.05 2011-12-05 04:36:51.000 339 33359.93 358.27 2321.50 30.05 2011-12-05 04:36:52.000 339 33359.93 358.28 2321.46 30.05 2011-12-05 04:36:53.000 339 33360.00 358.30 2321.43 30.05 2011-12-05 04:36:54.000 339 33359.96 358.31 2321.45 30.05 2011-12-05 04:36:55.000 339 33359.96 358.34 2321.44 30.05 2011-12-05 04:36:56.000 339 33360.06 358.35 2321.44 30.05 2011-12-05 04:36:57.000 339 33360.01 358.34 2321.45 30.05 2011-12-05 04:36:58.000 339 33359.98 358.32 2321.40 30.05 2011-12-05 04:36:59.000 339 33359.94 358.35 2321.48 30.05 2011-12-05 04:37:00.000 339 33359.95 358.37 2321.40 30.05 2011-12-05 04:37:01.000 339 33359.94 358.36 2321.53 30.05 2011-12-05 04:37:02.000 339 33359.94 358.34 2321.51 30.05 2011-12-05 04:37:03.000 339 33360.04 358.34 2321.49 30.05 2011-12-05 04:37:04.000 339 33360.13 358.33 2321.54 30.05 2011-12-05 04:37:05.000 339 33359.95 358.38 2321.45 30.05 2011-12-05 04:37:06.000 339 33359.92 358.36 2321.47 30.05 2011-12-05 04:37:07.000 339 33359.91 358.36 2321.54 30.05 2011-12-05 04:37:08.000 339 33360.01 358.38 2321.41 30.05 2011-12-05 04:37:09.000 339 33359.94 358.38 2321.46 30.05 2011-12-05 04:37:10.000 339 33360.01 358.38 2321.50 30.05 2011-12-05 04:37:11.000 339 33359.93 358.37 2321.48 30.05 2011-12-05 04:37:12.000 339 33359.81 358.39 2321.49 30.05 2011-12-05 04:37:13.000 339 33360.03 358.36 2321.51 30.05 2011-12-05 04:37:14.000 339 33359.99 358.36 2321.56 30.05 2011-12-05 04:37:15.000 339 33359.99 358.35 2321.53 30.05 2011-12-05 04:37:16.000 339 33359.96 358.40 2321.55 30.05 2011-12-05 04:37:17.000 339 33359.96 358.36 2321.51 30.05 2011-12-05 04:37:18.000 339 33359.91 358.35 2321.55 30.05 2011-12-05 04:37:19.000 339 33359.93 358.36 2321.54 30.05 2011-12-05 04:37:20.000 339 33360.01 358.41 2321.59 30.05 2011-12-05 04:37:21.000 339 33359.99 358.40 2321.59 30.05 2011-12-05 04:37:22.000 339 33359.91 358.33 2321.62 30.05 2011-12-05 04:37:23.000 339 33359.90 358.36 2321.61 30.05 2011-12-05 04:37:24.000 339 33359.92 358.36 2321.51 30.05 2011-12-05 04:37:24.000 339 33360.03 358.35 2321.53 30.05 2011-12-05 04:37:26.000 339 33360.01 358.34 2321.45 30.05 2011-12-05 04:37:27.000 339 33359.92 358.35 2321.51 30.05 2011-12-05 04:37:28.000 339 33359.97 358.36 2321.59 30.05 2011-12-05 04:37:29.000 339 33359.98 358.38 2321.55 30.05 2011-12-05 04:37:30.000 339 33359.99 358.38 2321.61 30.05 2011-12-05 04:37:31.000 339 33360.00 358.32 2321.56 30.05 2011-12-05 04:37:32.000 339 33360.06 358.38 2321.56 30.05 2011-12-05 04:37:33.000 339 33360.03 358.37 2321.56 30.05 2011-12-05 04:37:34.000 339 33360.01 358.38 2321.59 30.05 2011-12-05 04:37:35.000 339 33360.00 358.38 2321.65 30.05 2011-12-05 04:37:36.000 339 33360.15 358.36 2321.50 30.05 2011-12-05 04:37:37.000 339 33360.01 358.35 2321.59 30.05 2011-12-05 04:37:37.000 339 33359.95 358.37 2321.58 30.05 2011-12-05 04:37:39.000 339 33359.90 358.37 2321.53 30.05 2011-12-05 04:37:40.000 339 33360.03 358.43 2321.55 30.05 2011-12-05 04:37:41.000 339 33360.06 358.43 2321.55 30.05 2011-12-05 04:37:42.000 339 33359.98 358.38 2321.64 30.05 2011-12-05 04:37:43.000 339 33360.03 358.42 2321.57 30.05 2011-12-05 04:37:44.000 339 33360.05 358.41 2321.66 30.05 2011-12-05 04:37:45.000 339 33360.07 358.38 2321.57 30.05 2011-12-05 04:37:46.000 339 33359.99 358.38 2321.56 30.05 2011-12-05 04:37:47.000 339 33359.96 358.38 2321.55 30.05 2011-12-05 04:37:48.000 339 33359.95 358.39 2321.64 30.05 2011-12-05 04:37:49.000 339 33360.06 358.40 2321.59 30.05 2011-12-05 04:37:50.000 339 33359.91 358.40 2321.55 30.05 2011-12-05 04:37:51.000 339 33359.94 358.37 2321.47 30.05 2011-12-05 04:37:52.000 339 33360.03 358.43 2321.51 30.05 2011-12-05 04:37:53.000 339 33360.01 358.40 2321.65 30.05 2011-12-05 04:37:54.000 339 33359.96 358.43 2321.64 30.05 2011-12-05 04:37:55.000 339 33359.93 358.40 2321.51 30.05 2011-12-05 04:37:56.000 339 33359.97 358.39 2321.54 30.05 2011-12-05 04:37:57.000 339 33359.91 358.38 2321.59 30.05 2011-12-05 04:37:58.000 339 33360.01 358.40 2321.55 30.05 2011-12-05 04:37:59.000 339 33359.89 358.36 2321.57 30.05 2011-12-05 04:38:00.000 339 33359.99 358.39 2321.57 30.05 2011-12-05 04:38:01.000 339 33359.97 358.36 2321.61 30.05 2011-12-05 04:38:02.000 339 33359.91 358.38 2321.50 30.05 2011-12-05 04:38:03.000 339 33359.90 358.38 2321.51 30.05 2011-12-05 04:38:04.000 339 33359.97 358.35 2321.62 30.05 2011-12-05 04:38:05.000 339 33360.02 358.39 2321.54 30.05 2011-12-05 04:38:06.000 339 33359.97 358.36 2321.61 30.05 2011-12-05 04:38:07.000 339 33360.00 358.34 2321.57 30.05 2011-12-05 04:38:08.000 339 33359.93 358.35 2321.52 30.05 2011-12-05 04:38:09.000 339 33359.87 358.37 2321.54 30.05 2011-12-05 04:38:10.000 339 33360.05 358.34 2321.61 30.05 2011-12-05 04:38:11.000 339 33360.01 358.31 2321.56 30.05 2011-12-05 04:38:12.000 339 33359.97 358.31 2321.53 30.05 2011-12-05 04:38:13.000 339 33360.06 358.32 2321.58 30.05 2011-12-05 04:38:14.000 339 33359.96 358.31 2321.61 30.05 2011-12-05 04:38:15.000 339 33359.95 358.33 2321.62 30.05 2011-12-05 04:38:16.000 339 33360.07 358.30 2321.64 30.05 2011-12-05 04:38:17.000 339 33360.08 358.36 2321.65 30.05 2011-12-05 04:38:18.000 339 33360.06 358.29 2321.58 30.05 2011-12-05 04:38:18.000 339 33360.01 358.32 2321.61 30.05 2011-12-05 04:38:20.000 339 33359.99 358.34 2321.58 30.05 2011-12-05 04:38:21.000 339 33360.04 358.37 2321.54 30.05 2011-12-05 04:38:22.000 339 33360.01 358.33 2321.59 30.05 2011-12-05 04:38:23.000 339 33360.14 358.38 2321.56 30.05 2011-12-05 04:38:24.000 339 33360.14 358.36 2321.56 30.05 2011-12-05 04:38:25.000 339 33359.91 358.36 2321.50 30.05 2011-12-05 04:38:26.000 339 33360.07 358.39 2321.54 30.05 2011-12-05 04:38:27.000 339 33360.09 358.34 2321.55 30.05 2011-12-05 04:38:28.000 339 33360.05 358.33 2321.49 30.05 2011-12-05 04:38:29.000 339 33360.02 358.32 2321.53 30.05 2011-12-05 04:38:30.000 339 33359.99 358.35 2321.55 30.05 2011-12-05 04:38:31.000 339 33360.04 358.36 2321.57 30.05 2011-12-05 04:38:31.000 339 33360.01 358.36 2321.48 30.05 2011-12-05 04:38:33.000 339 33360.03 358.33 2321.50 30.05 2011-12-05 04:38:34.000 339 33360.06 358.36 2321.56 30.05 2011-12-05 04:38:35.000 339 33360.01 358.36 2321.55 30.05 2011-12-05 04:38:36.000 339 33360.04 358.43 2321.60 30.05 2011-12-05 04:38:37.000 339 33360.00 358.33 2321.56 30.05 2011-12-05 04:38:38.000 339 33360.04 358.34 2321.53 30.05 2011-12-05 04:38:39.000 339 33359.96 358.32 2321.48 30.05 2011-12-05 04:38:40.000 339 33360.00 358.32 2321.49 30.05 2011-12-05 04:38:41.000 339 33359.99 358.29 2321.50 30.05 2011-12-05 04:38:42.000 339 33360.04 358.32 2321.63 30.05 2011-12-05 04:38:43.000 339 33360.02 358.30 2321.57 30.05 2011-12-05 04:38:44.000 339 33360.08 358.30 2321.48 30.05 2011-12-05 04:38:45.000 339 33360.01 358.31 2321.49 30.05 2011-12-05 04:38:46.000 339 33360.03 358.35 2321.52 30.05 2011-12-05 04:38:47.000 339 33360.09 358.30 2321.60 30.05 2011-12-05 04:38:48.000 339 33360.02 358.26 2321.53 30.05 2011-12-05 04:38:49.000 339 33360.07 358.34 2321.52 30.05 2011-12-05 04:38:50.000 339 33360.17 358.35 2321.56 30.05 2011-12-05 04:38:51.000 339 33360.04 358.30 2321.47 30.05 2011-12-05 04:38:52.000 339 33360.08 358.32 2321.49 30.05 2011-12-05 04:38:53.000 339 33360.01 358.37 2321.57 30.05 2011-12-05 04:38:54.000 339 33360.15 358.32 2321.50 30.05 2011-12-05 04:38:55.000 339 33360.03 358.34 2321.51 30.05 2011-12-05 04:38:56.000 339 33360.09 358.33 2321.62 30.05 2011-12-05 04:38:57.000 339 33360.03 358.34 2321.58 30.05 2011-12-05 04:38:58.000 339 33360.04 358.32 2321.50 30.05 2011-12-05 04:38:59.000 339 33360.21 358.33 2321.63 30.05 2011-12-05 04:39:00.000 339 33360.15 358.33 2321.53 30.05 2011-12-05 04:39:01.000 339 33360.13 358.36 2321.50 30.05 2011-12-05 04:39:02.000 339 33360.09 358.31 2321.56 30.05 2011-12-05 04:39:03.000 339 33360.04 358.31 2321.57 30.05 2011-12-05 04:39:04.000 339 33360.13 358.30 2321.49 30.05 2011-12-05 04:39:05.000 339 33360.12 358.26 2321.56 30.05 2011-12-05 04:39:06.000 339 33360.03 358.31 2321.57 30.05 2011-12-05 04:39:07.000 339 33360.10 358.35 2321.57 30.05 2011-12-05 04:39:08.000 339 33360.16 358.31 2321.50 30.05 2011-12-05 04:39:09.000 339 33360.20 358.31 2321.48 30.05 2011-12-05 04:39:10.000 339 33360.06 358.31 2321.55 30.05 2011-12-05 04:39:11.000 339 33360.16 358.26 2321.51 30.05 2011-12-05 04:39:12.000 339 33359.98 358.29 2321.43 30.05 2011-12-05 04:39:12.000 339 33360.15 358.32 2321.51 30.05 2011-12-05 04:39:14.000 339 33360.16 358.35 2321.57 30.05 2011-12-05 04:39:15.000 339 33360.16 358.32 2321.53 30.05 2011-12-05 04:39:16.000 339 33360.11 358.34 2321.56 30.05 2011-12-05 04:39:17.000 339 33360.20 358.33 2321.53 30.05 2011-12-05 04:39:18.000 339 33360.07 358.29 2321.49 30.05 2011-12-05 04:39:19.000 339 33360.01 358.33 2321.54 30.05 2011-12-05 04:39:20.000 339 33360.19 358.32 2321.55 30.05 2011-12-05 04:39:21.000 339 33360.15 358.32 2321.52 30.05 2011-12-05 04:39:22.000 339 33360.12 358.33 2321.57 30.05 2011-12-05 04:39:23.000 339 33360.08 358.33 2321.57 30.05 2011-12-05 04:39:24.000 339 33360.16 358.31 2321.53 30.05 2011-12-05 04:39:25.000 339 33360.11 358.35 2321.54 30.05 2011-12-05 04:39:25.000 339 33360.18 358.30 2321.55 30.05 2011-12-05 04:39:27.000 339 33360.09 358.30 2321.50 30.05 2011-12-05 04:39:28.000 339 33360.14 358.34 2321.56 30.05 2011-12-05 04:39:29.000 339 33360.10 358.31 2321.54 30.05 2011-12-05 04:39:30.000 339 33359.95 358.31 2321.51 30.05 2011-12-05 04:39:31.000 339 33360.16 358.31 2321.57 30.05 2011-12-05 04:39:32.000 339 33360.06 358.35 2321.52 30.05 2011-12-05 04:39:33.000 339 33360.12 358.36 2321.54 30.05 2011-12-05 04:39:34.000 339 33360.13 358.31 2321.55 30.05 2011-12-05 04:39:35.000 339 33360.11 358.35 2321.54 30.05 2011-12-05 04:39:36.000 339 33360.13 358.31 2321.55 30.05 2011-12-05 04:39:37.000 339 33360.13 358.32 2321.53 30.05 2011-12-05 04:39:38.000 339 33360.09 358.32 2321.46 30.05 2011-12-05 04:39:39.000 339 33360.09 358.33 2321.52 30.05 2011-12-05 04:39:40.000 339 33360.20 358.29 2321.57 30.05 2011-12-05 04:39:41.000 339 33360.20 358.33 2321.56 30.05 2011-12-05 04:39:42.000 339 33360.08 358.32 2321.57 30.05 2011-12-05 04:39:43.000 339 33360.13 358.32 2321.62 30.05 2011-12-05 04:39:44.000 339 33360.17 358.34 2321.55 30.05 2011-12-05 04:39:45.000 339 33360.04 358.31 2321.53 30.05 2011-12-05 04:39:46.000 339 33360.15 358.34 2321.56 30.05 2011-12-05 04:39:47.000 339 33360.13 358.33 2321.65 30.05 2011-12-05 04:39:48.000 339 33360.04 358.32 2321.56 30.05 2011-12-05 04:39:49.000 339 33360.31 358.33 2321.63 30.05 2011-12-05 04:39:50.000 339 33360.16 358.35 2321.62 30.05 2011-12-05 04:39:51.000 339 33360.11 358.35 2321.57 30.05 2011-12-05 04:39:52.000 339 33360.11 358.34 2321.46 30.05 2011-12-05 04:39:53.000 339 33360.18 358.34 2321.57 30.05 2011-12-05 04:39:54.000 339 33360.07 358.31 2321.51 30.05 2011-12-05 04:39:55.000 339 33360.15 358.34 2321.55 30.05 2011-12-05 04:39:56.000 339 33360.28 358.35 2321.52 30.05 2011-12-05 04:39:57.000 339 33360.22 358.31 2321.53 30.05 2011-12-05 04:39:58.000 339 33360.17 358.38 2321.50 30.05 2011-12-05 04:39:59.000 339 33360.16 358.34 2321.58 30.05 2011-12-05 04:40:00.000 339 33360.18 358.35 2321.46 30.05 2011-12-05 04:40:01.000 339 33360.26 358.37 2321.62 30.05 2011-12-05 04:40:02.000 339 33360.19 358.33 2321.52 30.05 2011-12-05 04:40:03.000 339 33360.11 358.33 2321.54 30.05 2011-12-05 04:40:04.000 339 33360.10 358.36 2321.53 30.05 2011-12-05 04:40:05.000 339 33360.25 358.38 2321.48 30.05 2011-12-05 04:40:06.000 339 33360.32 358.37 2321.52 30.05 2011-12-05 04:40:06.000 339 33360.14 358.37 2321.55 30.05 2011-12-05 04:40:08.000 339 33360.20 358.35 2321.51 30.05 2011-12-05 04:40:09.000 339 33360.12 358.35 2321.47 30.05 2011-12-05 04:40:10.000 339 33360.12 358.37 2321.50 30.05 2011-12-05 04:40:11.000 339 33360.19 358.38 2321.56 30.05 2011-12-05 04:40:12.000 339 33360.18 358.36 2321.49 30.05 2011-12-05 04:40:13.000 339 33360.18 358.34 2321.53 30.05 2011-12-05 04:40:14.000 339 33360.21 358.38 2321.58 30.05 2011-12-05 04:40:15.000 339 33360.19 358.35 2321.57 30.05 2011-12-05 04:40:16.000 339 33360.18 358.39 2321.59 30.05 2011-12-05 04:40:17.000 339 33360.21 358.38 2321.59 30.05 2011-12-05 04:40:18.000 339 33360.21 358.36 2321.59 30.05 2011-12-05 04:40:19.000 339 33360.25 358.37 2321.52 30.05 2011-12-05 04:40:19.000 339 33360.22 358.36 2321.64 30.05 2011-12-05 04:40:21.000 339 33360.07 358.33 2321.62 30.05 2011-12-05 04:40:22.000 339 33360.15 358.35 2321.58 30.05 2011-12-05 04:40:23.000 339 33360.18 358.34 2321.58 30.05 2011-12-05 04:40:24.000 339 33360.19 358.38 2321.62 30.05 2011-12-05 04:40:25.000 339 33360.21 358.39 2321.61 30.05 2011-12-05 04:40:26.000 339 33360.27 358.36 2321.61 30.05 2011-12-05 04:40:27.000 339 33360.22 358.32 2321.61 30.05 2011-12-05 04:40:28.000 339 33360.25 358.37 2321.59 30.05 2011-12-05 04:40:29.000 339 33360.24 358.33 2321.61 30.05 2011-12-05 04:40:30.000 339 33360.19 358.38 2321.56 30.05 2011-12-05 04:40:31.000 339 33360.20 358.35 2321.53 30.05 2011-12-05 04:40:32.000 339 33360.31 358.38 2321.46 30.05 2011-12-05 04:40:33.000 339 33360.25 358.38 2321.50 30.05 2011-12-05 04:40:34.000 339 33360.22 358.37 2321.53 30.05 2011-12-05 04:40:35.000 339 33360.24 358.35 2321.56 30.05 2011-12-05 04:40:36.000 339 33360.16 358.41 2321.59 30.05 2011-12-05 04:40:37.000 339 33360.31 358.36 2321.60 30.05 2011-12-05 04:40:38.000 339 33360.27 358.40 2321.56 30.05 2011-12-05 04:40:39.000 339 33360.23 358.39 2321.55 30.05 2011-12-05 04:40:40.000 339 33360.13 358.33 2321.59 30.05 2011-12-05 04:40:41.000 339 33360.21 358.38 2321.58 30.05 2011-12-05 04:40:42.000 339 33360.24 358.35 2321.68 30.05 2011-12-05 04:40:43.000 339 33360.29 358.39 2321.53 30.05 2011-12-05 04:40:44.000 339 33360.31 358.42 2321.56 30.05 2011-12-05 04:40:45.000 339 33360.24 358.40 2321.50 30.05 2011-12-05 04:40:46.000 339 33360.36 358.38 2321.69 30.05 2011-12-05 04:40:47.000 339 33360.31 358.36 2321.56 30.05 2011-12-05 04:40:48.000 339 33360.32 358.40 2321.60 30.05 2011-12-05 04:40:49.000 339 33360.27 358.36 2321.50 30.05 2011-12-05 04:40:50.000 339 33360.27 358.36 2321.56 30.05 2011-12-05 04:40:51.000 339 33360.18 358.35 2321.51 30.05 2011-12-05 04:40:52.000 339 33360.30 358.37 2321.53 30.05 2011-12-05 04:40:53.000 339 33360.33 358.39 2321.57 30.05 2011-12-05 04:40:54.000 339 33360.26 358.40 2321.63 30.05 2011-12-05 04:40:55.000 339 33360.24 358.40 2321.63 30.05 2011-12-05 04:40:56.000 339 33360.22 358.37 2321.56 30.05 2011-12-05 04:40:57.000 339 33360.28 358.37 2321.62 30.05 2011-12-05 04:40:58.000 339 33360.28 358.39 2321.65 30.05 2011-12-05 04:40:59.000 339 33360.31 358.38 2321.60 30.05 2011-12-05 04:41:00.000 339 33360.26 358.38 2321.62 30.05 2011-12-05 04:41:00.000 339 33360.25 358.37 2321.61 30.05 2011-12-05 04:41:02.000 339 33360.24 358.40 2321.54 30.05 2011-12-05 04:41:03.000 339 33360.21 358.39 2321.53 30.05 2011-12-05 04:41:04.000 339 33360.22 358.37 2321.57 30.05 2011-12-05 04:41:05.000 339 33360.31 358.40 2321.59 30.05 2011-12-05 04:41:06.000 339 33360.29 358.41 2321.62 30.05 2011-12-05 04:41:07.000 339 33360.29 358.43 2321.65 30.05 2011-12-05 04:41:08.000 339 33360.22 358.37 2321.65 30.05 2011-12-05 04:41:09.000 339 33360.28 358.40 2321.64 30.05 2011-12-05 04:41:10.000 339 33360.38 358.39 2321.68 30.05 2011-12-05 04:41:11.000 339 33360.32 358.40 2321.58 30.05 2011-12-05 04:41:12.000 339 33360.30 358.41 2321.63 30.05 2011-12-05 04:41:13.000 339 33360.21 358.41 2321.59 30.05 2011-12-05 04:41:13.000 339 33360.28 358.41 2321.64 30.05 2011-12-05 04:41:15.000 339 33360.26 358.41 2321.55 30.05 2011-12-05 04:41:16.000 339 33360.33 358.43 2321.60 30.05 2011-12-05 04:41:17.000 339 33360.28 358.42 2321.62 30.05 2011-12-05 04:41:18.000 339 33360.25 358.41 2321.56 30.05 2011-12-05 04:41:19.000 339 33360.24 358.42 2321.68 30.05 2011-12-05 04:41:20.000 339 33360.36 358.43 2321.60 30.05 2011-12-05 04:41:21.000 339 33360.27 358.40 2321.59 30.05 2011-12-05 04:41:22.000 339 33360.26 358.38 2321.59 30.05 2011-12-05 04:41:23.000 339 33360.33 358.43 2321.67 30.05 2011-12-05 04:41:24.000 339 33360.33 358.43 2321.55 30.05 2011-12-05 04:41:25.000 339 33360.36 358.41 2321.53 30.05 2011-12-05 04:41:26.000 339 33360.21 358.44 2321.65 30.05 2011-12-05 04:41:27.000 339 33360.25 358.43 2321.64 30.05 2011-12-05 04:41:28.000 339 33360.31 358.47 2321.58 30.05 2011-12-05 04:41:29.000 339 33360.31 358.45 2321.68 30.05 2011-12-05 04:41:30.000 339 33360.27 358.43 2321.61 30.05 2011-12-05 04:41:31.000 339 33360.26 358.46 2321.63 30.05 2011-12-05 04:41:32.000 339 33360.32 358.45 2321.66 30.05 2011-12-05 04:41:33.000 339 33360.34 358.42 2321.62 30.05 2011-12-05 04:41:34.000 339 33360.36 358.48 2321.64 30.05 2011-12-05 04:41:35.000 339 33360.32 358.42 2321.61 30.05 2011-12-05 04:41:36.000 339 33360.28 358.46 2321.57 30.05 2011-12-05 04:41:37.000 339 33360.26 358.44 2321.59 30.05 2011-12-05 04:41:38.000 339 33360.28 358.43 2321.61 30.05 2011-12-05 04:41:39.000 339 33360.29 358.45 2321.57 30.05 2011-12-05 04:41:40.000 339 33360.36 358.42 2321.55 30.05 2011-12-05 04:41:41.000 339 33360.29 358.43 2321.61 30.05 2011-12-05 04:41:42.000 339 33360.24 358.45 2321.64 30.05 2011-12-05 04:41:43.000 339 33360.32 358.40 2321.61 30.05 2011-12-05 04:41:44.000 339 33360.37 358.40 2321.64 30.05 2011-12-05 04:41:45.000 339 33360.28 358.40 2321.66 30.05 2011-12-05 04:41:46.000 339 33360.31 358.43 2321.65 30.05 2011-12-05 04:41:47.000 339 33360.37 358.43 2321.67 30.05 2011-12-05 04:41:48.000 339 33360.25 358.41 2321.64 30.05 2011-12-05 04:41:49.000 339 33360.36 358.45 2321.64 30.05 2011-12-05 04:41:50.000 339 33360.33 358.45 2321.62 30.05 2011-12-05 04:41:51.000 339 33360.34 358.42 2321.64 30.05 2011-12-05 04:41:52.000 339 33360.30 358.44 2321.69 30.05 2011-12-05 04:41:53.000 339 33360.34 358.43 2321.65 30.05 2011-12-05 04:41:54.000 339 33360.37 358.41 2321.63 30.05 2011-12-05 04:41:54.000 339 33360.41 358.42 2321.61 30.05 2011-12-05 04:41:56.000 339 33360.41 358.41 2321.55 30.05 2011-12-05 04:41:57.000 339 33360.30 358.41 2321.59 30.05 2011-12-05 04:41:58.000 339 33360.36 358.45 2321.64 30.05 2011-12-05 04:41:59.000 339 33360.35 358.43 2321.60 30.05 2011-12-05 04:42:00.000 339 33360.35 358.42 2321.66 30.05 2011-12-05 04:42:01.000 339 33360.39 358.39 2321.57 30.05 2011-12-05 04:42:02.000 339 33360.42 358.43 2321.61 30.05 2011-12-05 04:42:03.000 339 33360.35 358.40 2321.66 30.05 2011-12-05 04:42:04.000 339 33360.46 358.45 2321.57 30.05 2011-12-05 04:42:05.000 339 33360.52 358.44 2321.61 30.05 2011-12-05 04:42:06.000 339 33360.47 358.42 2321.63 30.05 2011-12-05 04:42:07.000 339 33360.45 358.41 2321.64 30.05 2011-12-05 04:42:07.000 339 33360.40 358.47 2321.58 30.05 2011-12-05 04:42:09.000 339 33360.39 358.44 2321.55 30.05 2011-12-05 04:42:10.000 339 33360.43 358.45 2321.61 30.05 2011-12-05 04:42:11.000 339 33360.44 358.46 2321.64 30.05 2011-12-05 04:42:12.000 339 33360.41 358.49 2321.58 30.05 2011-12-05 04:42:13.000 339 33360.52 358.45 2321.65 30.05 2011-12-05 04:42:14.000 339 33360.40 358.46 2321.62 30.05 2011-12-05 04:42:15.000 339 33360.43 358.46 2321.57 30.05 2011-12-05 04:42:16.000 339 33360.45 358.44 2321.70 30.05 2011-12-05 04:42:17.000 339 33360.56 358.47 2321.65 30.05 2011-12-05 04:42:18.000 339 33360.46 358.49 2321.66 30.05 2011-12-05 04:42:19.000 339 33360.47 358.49 2321.64 30.05 2011-12-05 04:42:20.000 339 33360.47 358.47 2321.63 30.05 2011-12-05 04:42:21.000 339 33360.50 358.44 2321.56 30.05 2011-12-05 04:42:22.000 339 33360.45 358.44 2321.59 30.05 2011-12-05 04:42:23.000 339 33360.41 358.48 2321.65 30.05 2011-12-05 04:42:24.000 339 33360.32 358.46 2321.62 30.05 2011-12-05 04:42:25.000 339 33360.55 358.43 2321.56 30.05 2011-12-05 04:42:26.000 339 33360.47 358.46 2321.62 30.05 2011-12-05 04:42:27.000 339 33360.45 358.44 2321.68 30.05 2011-12-05 04:42:28.000 339 33360.53 358.51 2321.62 30.05 2011-12-05 04:42:29.000 339 33360.53 358.43 2321.64 30.05 2011-12-05 04:42:30.000 339 33360.46 358.47 2321.64 30.05 2011-12-05 04:42:31.000 339 33360.49 358.50 2321.65 30.05 2011-12-05 04:42:32.000 339 33360.47 358.47 2321.61 30.05 2011-12-05 04:42:33.000 339 33360.49 358.48 2321.64 30.05 2011-12-05 04:42:34.000 339 33360.50 358.50 2321.62 30.05 2011-12-05 04:42:35.000 339 33360.51 358.48 2321.64 30.05 2011-12-05 04:42:36.000 339 33360.46 358.46 2321.61 30.05 2011-12-05 04:42:37.000 339 33360.40 358.51 2321.57 30.05 2011-12-05 04:42:38.000 339 33360.53 358.53 2321.65 30.05 2011-12-05 04:42:39.000 339 33360.43 358.45 2321.64 30.05 2011-12-05 04:42:40.000 339 33360.56 358.49 2321.72 30.05 2011-12-05 04:42:41.000 339 33360.49 358.50 2321.68 30.05 2011-12-05 04:42:42.000 339 33360.43 358.51 2321.65 30.05 2011-12-05 04:42:43.000 339 33360.45 358.50 2321.74 30.05 2011-12-05 04:42:44.000 339 33360.48 358.50 2321.64 30.05 2011-12-05 04:42:45.000 339 33360.45 358.52 2321.64 30.05 2011-12-05 04:42:46.000 339 33360.41 358.51 2321.57 30.05 2011-12-05 04:42:47.000 339 33360.48 358.54 2321.69 30.05 2011-12-05 04:42:48.000 339 33360.52 358.50 2321.60 30.05 2011-12-05 04:42:48.000 339 33360.47 358.50 2321.64 30.05 2011-12-05 04:42:50.000 339 33360.45 358.53 2321.61 30.05 2011-12-05 04:42:51.000 339 33360.45 358.49 2321.62 30.05 2011-12-05 04:42:52.000 339 33360.46 358.49 2321.70 30.05 2011-12-05 04:42:53.000 339 33360.54 358.57 2321.72 30.05 2011-12-05 04:42:54.000 339 33360.44 358.51 2321.56 30.05 2011-12-05 04:42:55.000 339 33360.59 358.54 2321.68 30.05 2011-12-05 04:42:56.000 339 33360.51 358.58 2321.72 30.05 2011-12-05 04:42:57.000 339 33360.49 358.56 2321.71 30.05 2011-12-05 04:42:58.000 339 33360.53 358.57 2321.64 30.05 2011-12-05 04:42:59.000 339 33360.52 358.53 2321.69 30.05 2011-12-05 04:43:00.000 339 33360.53 358.51 2321.69 30.05 2011-12-05 04:43:01.000 339 33360.48 358.51 2321.65 30.05 2011-12-05 04:43:01.000 339 33360.40 358.55 2321.66 30.05 2011-12-05 04:43:03.000 339 33360.51 358.54 2321.64 30.05 2011-12-05 04:43:04.000 339 33360.45 358.51 2321.80 30.05 2011-12-05 04:43:05.000 339 33360.50 358.51 2321.64 30.05 2011-12-05 04:43:06.000 339 33360.53 358.54 2321.67 30.05 2011-12-05 04:43:07.000 339 33360.55 358.52 2321.62 30.05 2011-12-05 04:43:08.000 339 33360.50 358.55 2321.72 30.05 2011-12-05 04:43:09.000 339 33360.44 358.52 2321.66 30.05 2011-12-05 04:43:10.000 339 33360.55 358.52 2321.64 30.05 2011-12-05 04:43:11.000 339 33360.52 358.57 2321.65 30.05 2011-12-05 04:43:12.000 339 33360.53 358.55 2321.64 30.05 2011-12-05 04:43:13.000 339 33360.51 358.57 2321.71 30.05 2011-12-05 04:43:14.000 339 33360.49 358.55 2321.73 30.05 2011-12-05 04:43:15.000 339 33360.53 358.54 2321.65 30.05 2011-12-05 04:43:16.000 339 33360.57 358.51 2321.61 30.05 2011-12-05 04:43:17.000 339 33360.61 358.54 2321.70 30.05 2011-12-05 04:43:18.000 339 33360.47 358.51 2321.65 30.05 2011-12-05 04:43:19.000 339 33360.67 358.53 2321.75 30.05 2011-12-05 04:43:20.000 339 33360.50 358.54 2321.66 30.05 2011-12-05 04:43:21.000 339 33360.46 358.51 2321.65 30.05 2011-12-05 04:43:22.000 339 33360.56 358.54 2321.67 30.05 2011-12-05 04:43:23.000 339 33360.53 358.51 2321.72 30.05 2011-12-05 04:43:24.000 339 33360.55 358.54 2321.73 30.05 2011-12-05 04:43:25.000 339 33360.48 358.51 2321.70 30.05 2011-12-05 04:43:26.000 339 33360.55 358.47 2321.71 30.05 2011-12-05 04:43:27.000 339 33360.63 358.52 2321.66 30.05 2011-12-05 04:43:28.000 339 33360.55 358.51 2321.62 30.05 2011-12-05 04:43:29.000 339 33360.64 358.55 2321.68 30.05 2011-12-05 04:43:30.000 339 33360.51 358.54 2321.69 30.05 2011-12-05 04:43:31.000 339 33360.67 358.57 2321.69 30.05 2011-12-05 04:43:32.000 339 33360.57 358.52 2321.69 30.05 2011-12-05 04:43:33.000 339 33360.59 358.55 2321.74 30.05 2011-12-05 04:43:34.000 339 33360.57 358.53 2321.69 30.05 2011-12-05 04:43:35.000 339 33360.57 358.51 2321.75 30.05 2011-12-05 04:43:36.000 339 33360.61 358.57 2321.69 30.05 2011-12-05 04:43:37.000 339 33360.63 358.58 2321.72 30.05 2011-12-05 04:43:38.000 339 33360.54 358.58 2321.74 30.05 2011-12-05 04:43:39.000 339 33360.61 358.61 2321.62 30.05 2011-12-05 04:43:40.000 339 33360.55 358.59 2321.58 30.05 2011-12-05 04:43:41.000 339 33360.60 358.62 2321.65 30.05 2011-12-05 04:43:42.000 339 33360.62 358.60 2321.67 30.05 2011-12-05 04:43:42.000 339 33360.62 358.55 2321.69 30.05 2011-12-05 04:43:44.000 339 33360.66 358.55 2321.58 30.05 2011-12-05 04:43:45.000 339 33360.74 358.62 2321.71 30.05 2011-12-05 04:43:46.000 339 33360.79 358.60 2321.66 30.05 2011-12-05 04:43:47.000 339 33360.68 358.61 2321.78 30.05 2011-12-05 04:43:48.000 339 33360.62 358.60 2321.69 30.05 2011-12-05 04:43:49.000 339 33360.72 358.59 2321.65 30.04 2011-12-05 04:43:50.000 339 33360.59 358.60 2321.65 30.05 2011-12-05 04:43:51.000 339 33360.67 358.61 2321.71 30.05 2011-12-05 04:43:52.000 339 33360.69 358.59 2321.70 30.05 2011-12-05 04:43:53.000 339 33360.67 358.59 2321.71 30.05 2011-12-05 04:43:54.000 339 33360.66 358.60 2321.71 30.05 2011-12-05 04:43:55.000 339 33360.61 358.59 2321.72 30.05 2011-12-05 04:43:55.000 339 33360.64 358.63 2321.71 30.05 2011-12-05 04:43:57.000 339 33360.61 358.63 2321.75 30.05 2011-12-05 04:43:58.000 339 33360.55 358.63 2321.63 30.05 2011-12-05 04:43:59.000 339 33360.62 358.62 2321.62 30.05 2011-12-05 04:44:00.000 339 33360.67 358.62 2321.72 30.04 2011-12-05 04:44:01.000 339 33360.62 358.61 2321.68 30.05 2011-12-05 04:44:02.000 339 33360.56 358.58 2321.68 30.04 2011-12-05 04:44:03.000 339 33360.55 358.64 2321.70 30.05 2011-12-05 04:44:04.000 339 33360.54 358.63 2321.72 30.05 2011-12-05 04:44:05.000 339 33360.55 358.64 2321.76 30.05 2011-12-05 04:44:06.000 339 33360.61 358.67 2321.77 30.05 2011-12-05 04:44:07.000 339 33360.59 358.65 2321.69 30.04 2011-12-05 04:44:08.000 339 33360.46 358.66 2321.71 30.05 2011-12-05 04:44:09.000 339 33360.59 358.63 2321.62 30.05 2011-12-05 04:44:10.000 339 33360.56 358.64 2321.67 30.05 2011-12-05 04:44:11.000 339 33360.47 358.64 2321.72 30.05 2011-12-05 04:44:12.000 339 33360.49 358.61 2321.73 30.05 2011-12-05 04:44:13.000 339 33360.49 358.62 2321.67 30.05 2011-12-05 04:44:14.000 339 33360.53 358.63 2321.70 30.05 2011-12-05 04:44:15.000 339 33360.45 358.65 2321.70 30.05 2011-12-05 04:44:16.000 339 33360.53 358.63 2321.69 30.05 2011-12-05 04:44:17.000 339 33360.47 358.63 2321.71 30.05 2011-12-05 04:44:18.000 339 33360.52 358.58 2321.71 30.05 2011-12-05 04:44:19.000 339 33360.50 358.61 2321.64 30.05 2011-12-05 04:44:20.000 339 33360.51 358.65 2321.74 30.05 2011-12-05 04:44:21.000 339 33360.40 358.63 2321.70 30.05 2011-12-05 04:44:22.000 339 33360.49 358.62 2321.69 30.05 2011-12-05 04:44:23.000 339 33360.46 358.63 2321.78 30.05 2011-12-05 04:44:24.000 339 33360.50 358.62 2321.65 30.04 2011-12-05 04:44:25.000 339 33360.56 358.63 2321.69 30.05 2011-12-05 04:44:26.000 339 33360.47 358.66 2321.79 30.05 2011-12-05 04:44:27.000 339 33360.49 358.65 2321.71 30.04 2011-12-05 04:44:28.000 339 33360.47 358.64 2321.74 30.04 2011-12-05 04:44:29.000 339 33360.55 358.62 2321.81 30.04 2011-12-05 04:44:30.000 339 33360.56 358.63 2321.68 30.04 2011-12-05 04:44:31.000 339 33360.56 358.63 2321.82 30.04 2011-12-05 04:44:32.000 339 33360.59 358.61 2321.77 30.04 2011-12-05 04:44:33.000 339 33360.53 358.65 2321.77 30.04 2011-12-05 04:44:34.000 339 33360.55 358.61 2321.80 30.04 2011-12-05 04:44:35.000 339 33360.55 358.65 2321.75 30.04 2011-12-05 04:44:36.000 339 33360.54 358.62 2321.82 30.04 2011-12-05 04:44:36.000 339 33360.51 358.67 2321.82 30.04 2011-12-05 04:44:38.000 339 33360.64 358.63 2321.73 30.04 2011-12-05 04:44:39.000 339 33360.56 358.65 2321.74 30.04 2011-12-05 04:44:40.000 339 33360.64 358.66 2321.77 30.04 2011-12-05 04:44:41.000 339 33360.59 358.64 2321.71 30.04 2011-12-05 04:44:42.000 339 33360.61 358.64 2321.71 30.04 2011-12-05 04:44:43.000 339 33360.55 358.65 2321.73 30.04 2011-12-05 04:44:44.000 339 33360.58 358.66 2321.78 30.04 2011-12-05 04:44:45.000 339 33360.55 358.63 2321.73 30.04 2011-12-05 04:44:46.000 339 33360.57 358.65 2321.73 30.04 2011-12-05 04:44:47.000 339 33360.59 358.63 2321.78 30.04 2011-12-05 04:44:48.000 339 33360.57 358.65 2321.76 30.04 2011-12-05 04:44:49.000 339 33360.53 358.64 2321.75 30.04 2011-12-05 04:44:49.000 339 33360.61 358.66 2321.65 30.04 2011-12-05 04:44:51.000 339 33360.59 358.65 2321.82 30.04 2011-12-05 04:44:52.000 339 33360.57 358.65 2321.78 30.04 2011-12-05 04:44:53.000 339 33360.55 358.64 2321.75 30.04 2011-12-05 04:44:54.000 339 33360.63 358.63 2321.71 30.04 2011-12-05 04:44:55.000 339 33360.52 358.70 2321.74 30.04 2011-12-05 04:44:56.000 339 33360.65 358.67 2321.80 30.04 2011-12-05 04:44:57.000 339 33360.53 358.67 2321.84 30.04 2011-12-05 04:44:58.000 339 33360.52 358.64 2321.82 30.04 2011-12-05 04:44:59.000 339 33360.59 358.64 2321.79 30.04 2011-12-05 04:45:00.000 339 33360.56 358.60 2321.82 30.04 2011-12-05 04:45:01.000 339 33360.64 358.65 2321.84 30.04 2011-12-05 04:45:02.000 339 33360.53 358.63 2321.79 30.04 2011-12-05 04:45:03.000 339 33360.58 358.69 2321.75 30.04 2011-12-05 04:45:04.000 339 33360.53 358.66 2321.75 30.04 2011-12-05 04:45:05.000 339 33360.59 358.69 2321.72 30.04 2011-12-05 04:45:06.000 339 33360.56 358.64 2321.75 30.04 2011-12-05 04:45:07.000 339 33360.60 358.71 2321.69 30.04 2011-12-05 04:45:08.000 339 33360.52 358.66 2321.78 30.04 2011-12-05 04:45:09.000 339 33360.64 358.68 2321.66 30.04 2011-12-05 04:45:10.000 339 33360.53 358.64 2321.74 30.04 2011-12-05 04:45:11.000 339 33360.58 358.71 2321.69 30.04 2011-12-05 04:45:12.000 339 33360.57 358.68 2321.76 30.04 2011-12-05 04:45:13.000 339 33360.69 358.65 2321.74 30.04 2011-12-05 04:45:14.000 339 33360.59 358.68 2321.73 30.04 2011-12-05 04:45:15.000 339 33360.59 358.63 2321.74 30.04 2011-12-05 04:45:16.000 339 33360.58 358.63 2321.72 30.04 2011-12-05 04:45:17.000 339 33360.64 358.69 2321.69 30.04 2011-12-05 04:45:18.000 339 33360.64 358.64 2321.68 30.04 2011-12-05 04:45:19.000 339 33360.65 358.65 2321.75 30.04 2011-12-05 04:45:20.000 339 33360.52 358.62 2321.68 30.04 2011-12-05 04:45:21.000 339 33360.59 358.66 2321.76 30.04 2011-12-05 04:45:22.000 339 33360.65 358.65 2321.77 30.04 2011-12-05 04:45:23.000 339 33360.57 358.67 2321.79 30.04 2011-12-05 04:45:24.000 339 33360.57 358.69 2321.77 30.04 2011-12-05 04:45:25.000 339 33360.55 358.72 2321.70 30.04 2011-12-05 04:45:26.000 339 33360.65 358.66 2321.74 30.04 2011-12-05 04:45:27.000 339 33360.49 358.73 2321.71 30.04 2011-12-05 04:45:28.000 339 33360.62 358.74 2321.69 30.04 2011-12-05 04:45:29.000 339 33360.60 358.71 2321.78 30.04 2011-12-05 04:45:30.000 339 33360.58 358.69 2321.72 30.04 2011-12-05 04:45:30.000 339 33360.61 358.68 2321.74 30.04 2011-12-05 04:45:32.000 339 33360.52 358.71 2321.72 30.04 2011-12-05 04:45:33.000 339 33360.67 358.71 2321.82 30.04 2011-12-05 04:45:34.000 339 33360.63 358.68 2321.75 30.04 2011-12-05 04:45:35.000 339 33360.59 358.70 2321.74 30.04 2011-12-05 04:45:36.000 339 33360.64 358.66 2321.80 30.04 2011-12-05 04:45:37.000 339 33360.62 358.69 2321.69 30.04 2011-12-05 04:45:38.000 339 33360.61 358.68 2321.77 30.04 2011-12-05 04:45:39.000 339 33360.67 358.69 2321.66 30.04 2011-12-05 04:45:40.000 339 33360.68 358.69 2321.67 30.04 2011-12-05 04:45:41.000 339 33360.67 358.67 2321.75 30.04 2011-12-05 04:45:42.000 339 33360.62 358.67 2321.76 30.04 2011-12-05 04:45:43.000 339 33360.61 358.68 2321.68 30.04 2011-12-05 04:45:43.000 339 33360.65 358.71 2321.62 30.04 2011-12-05 04:45:45.000 339 33360.59 358.71 2321.73 30.04 2011-12-05 04:45:46.000 339 33360.63 358.67 2321.71 30.04 2011-12-05 04:45:47.000 339 33360.60 358.69 2321.74 30.04 2011-12-05 04:45:48.000 339 33360.64 358.63 2321.70 30.04 2011-12-05 04:45:49.000 339 33360.57 358.67 2321.71 30.04 2011-12-05 04:45:50.000 339 33360.58 358.65 2321.71 30.04 2011-12-05 04:45:51.000 339 33360.57 358.68 2321.77 30.04 2011-12-05 04:45:52.000 339 33360.59 358.67 2321.71 30.04 2011-12-05 04:45:53.000 339 33360.64 358.66 2321.70 30.04 2011-12-05 04:45:54.000 339 33360.57 358.60 2321.72 30.04 2011-12-05 04:45:55.000 339 33360.62 358.68 2321.72 30.04 2011-12-05 04:45:56.000 339 33360.58 358.67 2321.66 30.04 2011-12-05 04:45:57.000 339 33360.63 358.65 2321.68 30.04 2011-12-05 04:45:58.000 339 33360.63 358.69 2321.66 30.04 2011-12-05 04:45:59.000 339 33360.67 358.72 2321.70 30.04 2011-12-05 04:46:00.000 339 33360.68 358.69 2321.74 30.04 2011-12-05 04:46:01.000 339 33360.68 358.69 2321.76 30.04 2011-12-05 04:46:02.000 339 33360.54 358.69 2321.66 30.04 2011-12-05 04:46:03.000 339 33360.76 358.74 2321.75 30.04 2011-12-05 04:46:04.000 339 33360.68 358.69 2321.71 30.04 2011-12-05 04:46:05.000 339 33360.69 358.71 2321.74 30.04 2011-12-05 04:46:06.000 339 33360.78 358.70 2321.74 30.04 2011-12-05 04:46:07.000 339 33360.68 358.69 2321.74 30.04 2011-12-05 04:46:08.000 339 33360.63 358.69 2321.76 30.04 2011-12-05 04:46:09.000 339 33360.71 358.70 2321.68 30.04 2011-12-05 04:46:10.000 339 33360.70 358.68 2321.73 30.04 2011-12-05 04:46:11.000 339 33360.74 358.69 2321.66 30.04 2011-12-05 04:46:12.000 339 33360.71 358.73 2321.77 30.04 2011-12-05 04:46:13.000 339 33360.69 358.69 2321.78 30.04 2011-12-05 04:46:14.000 339 33360.73 358.75 2321.74 30.04 2011-12-05 04:46:15.000 339 33360.70 358.74 2321.73 30.04 2011-12-05 04:46:16.000 339 33360.65 358.73 2321.68 30.04 2011-12-05 04:46:17.000 339 33360.66 358.70 2321.66 30.04 2011-12-05 04:46:18.000 339 33360.73 358.70 2321.68 30.04 2011-12-05 04:46:19.000 339 33360.59 358.71 2321.75 30.04 2011-12-05 04:46:20.000 339 33360.63 358.67 2321.71 30.04 2011-12-05 04:46:21.000 339 33360.74 358.72 2321.69 30.04 2011-12-05 04:46:22.000 339 33360.69 358.70 2321.69 30.04 2011-12-05 04:46:23.000 339 33360.72 358.76 2321.78 30.04 2011-12-05 04:46:24.000 339 33360.65 358.73 2321.76 30.04 2011-12-05 04:46:24.000 339 33360.77 358.74 2321.67 30.04 2011-12-05 04:46:26.000 339 33360.68 358.78 2321.65 30.04 2011-12-05 04:46:27.000 339 33360.68 358.73 2321.75 30.04 2011-12-05 04:46:28.000 339 33360.71 358.74 2321.73 30.04 2011-12-05 04:46:29.000 339 33360.71 358.74 2321.69 30.04 2011-12-05 04:46:30.000 339 33360.72 358.74 2321.80 30.04 2011-12-05 04:46:31.000 339 33360.63 358.74 2321.70 30.04 2011-12-05 04:46:32.000 339 33360.65 358.76 2321.78 30.04 2011-12-05 04:46:33.000 339 33360.64 358.72 2321.71 30.04 2011-12-05 04:46:34.000 339 33360.62 358.72 2321.69 30.04 2011-12-05 04:46:35.000 339 33360.62 358.74 2321.70 30.04 2011-12-05 04:46:36.000 339 33360.71 358.72 2321.69 30.04 2011-12-05 04:46:37.000 339 33360.53 358.72 2321.73 30.04 2011-12-05 04:46:37.000 339 33360.71 358.71 2321.69 30.04 2011-12-05 04:46:39.000 339 33360.57 358.74 2321.70 30.04 2011-12-05 04:46:40.000 339 33360.62 358.78 2321.69 30.04 2011-12-05 04:46:41.000 339 33360.68 358.70 2321.77 30.04 2011-12-05 04:46:42.000 339 33360.71 358.75 2321.73 30.04 2011-12-05 04:46:43.000 339 33360.68 358.69 2321.67 30.04 2011-12-05 04:46:44.000 339 33360.58 358.76 2321.75 30.04 2011-12-05 04:46:45.000 339 33360.71 358.74 2321.79 30.04 2011-12-05 04:46:46.000 339 33360.66 358.74 2321.80 30.04 2011-12-05 04:46:47.000 339 33360.63 358.71 2321.71 30.04 2011-12-05 04:46:48.000 339 33360.69 358.74 2321.75 30.04 2011-12-05 04:46:49.000 339 33360.61 358.73 2321.75 30.04 2011-12-05 04:46:50.000 339 33360.55 358.76 2321.84 30.04 2011-12-05 04:46:51.000 339 33360.67 358.75 2321.79 30.04 2011-12-05 04:46:52.000 339 33360.68 358.74 2321.76 30.04 2011-12-05 04:46:53.000 339 33360.74 358.71 2321.81 30.04 2011-12-05 04:46:54.000 339 33360.70 358.74 2321.75 30.04 2011-12-05 04:46:55.000 339 33360.75 358.69 2321.72 30.04 2011-12-05 04:46:56.000 339 33360.62 358.77 2321.72 30.04 2011-12-05 04:46:57.000 339 33360.71 358.75 2321.77 30.04 2011-12-05 04:46:58.000 339 33360.64 358.72 2321.74 30.04 2011-12-05 04:46:59.000 339 33360.69 358.75 2321.72 30.04 2011-12-05 04:47:00.000 339 33360.73 358.74 2321.73 30.04 2011-12-05 04:47:01.000 339 33360.70 358.76 2321.75 30.04 2011-12-05 04:47:02.000 339 33360.72 358.79 2321.72 30.04 2011-12-05 04:47:03.000 339 33360.69 358.77 2321.78 30.04 2011-12-05 04:47:04.000 339 33360.64 358.74 2321.73 30.04 2011-12-05 04:47:05.000 339 33360.67 358.78 2321.69 30.04 2011-12-05 04:47:06.000 339 33360.74 358.78 2321.75 30.04 2011-12-05 04:47:07.000 339 33360.79 358.82 2321.78 30.04 2011-12-05 04:47:08.000 339 33360.72 358.79 2321.70 30.04 2011-12-05 04:47:09.000 339 33360.78 358.76 2321.82 30.04 2011-12-05 04:47:10.000 339 33360.69 358.79 2321.75 30.04 2011-12-05 04:47:11.000 339 33360.68 358.81 2321.83 30.04 2011-12-05 04:47:12.000 339 33360.75 358.82 2321.77 30.04 2011-12-05 04:47:13.000 339 33360.66 358.80 2321.77 30.04 2011-12-05 04:47:14.000 339 33360.79 358.82 2321.74 30.04 2011-12-05 04:47:15.000 339 33360.67 358.84 2321.74 30.04 2011-12-05 04:47:16.000 339 33360.68 358.84 2321.67 30.04 2011-12-05 04:47:17.000 339 33360.78 358.80 2321.75 30.04 2011-12-05 04:47:18.000 339 33360.70 358.82 2321.77 30.04 2011-12-05 04:47:18.000 339 33360.73 358.84 2321.80 30.04 2011-12-05 04:47:20.000 339 33360.80 358.84 2321.81 30.04 2011-12-05 04:47:21.000 339 33360.67 358.81 2321.74 30.04 2011-12-05 04:47:22.000 339 33360.72 358.82 2321.69 30.04 2011-12-05 04:47:23.000 339 33360.78 358.82 2321.78 30.04 2011-12-05 04:47:24.000 339 33360.69 358.82 2321.77 30.04 2011-12-05 04:47:25.000 339 33360.68 358.82 2321.81 30.04 2011-12-05 04:47:26.000 339 33360.72 358.82 2321.77 30.04 2011-12-05 04:47:27.000 339 33360.69 358.83 2321.72 30.04 2011-12-05 04:47:28.000 339 33360.65 358.85 2321.74 30.04 2011-12-05 04:47:29.000 339 33360.81 358.80 2321.72 30.04 2011-12-05 04:47:30.000 339 33360.67 358.82 2321.72 30.04 2011-12-05 04:47:31.000 339 33360.77 358.80 2321.80 30.04 2011-12-05 04:47:31.000 339 33360.71 358.80 2321.82 30.04 2011-12-05 04:47:33.000 339 33360.82 358.81 2321.80 30.04 2011-12-05 04:47:34.000 339 33360.83 358.75 2321.81 30.04 2011-12-05 04:47:35.000 339 33360.80 358.84 2321.81 30.04 2011-12-05 04:47:36.000 339 33360.72 358.81 2321.74 30.04 2011-12-05 04:47:37.000 339 33360.78 358.82 2321.74 30.04 2011-12-05 04:47:38.000 339 33360.70 358.81 2321.74 30.04 2011-12-05 04:47:39.000 339 33360.86 358.80 2321.72 30.04 2011-12-05 04:47:40.000 339 33360.81 358.77 2321.71 30.04 2011-12-05 04:47:41.000 339 33360.78 358.84 2321.86 30.04 2011-12-05 04:47:42.000 339 33360.77 358.85 2321.72 30.04 2011-12-05 04:47:43.000 339 33360.83 358.83 2321.75 30.04 2011-12-05 04:47:44.000 339 33360.83 358.85 2321.69 30.04 2011-12-05 04:47:45.000 339 33360.80 358.85 2321.71 30.04 2011-12-05 04:47:46.000 339 33360.72 358.85 2321.75 30.04 2011-12-05 04:47:47.000 339 33360.84 358.85 2321.81 30.04 2011-12-05 04:47:48.000 339 33360.74 358.87 2321.75 30.04 2011-12-05 04:47:49.000 339 33360.81 358.85 2321.68 30.04 2011-12-05 04:47:50.000 339 33360.81 358.82 2321.73 30.04 2011-12-05 04:47:51.000 339 33360.69 358.88 2321.81 30.04 2011-12-05 04:47:52.000 339 33360.76 358.85 2321.85 30.04 2011-12-05 04:47:53.000 339 33360.76 358.90 2321.76 30.04 2011-12-05 04:47:54.000 339 33360.76 358.86 2321.78 30.04 2011-12-05 04:47:55.000 339 33360.80 358.85 2321.76 30.04 2011-12-05 04:47:56.000 339 33360.72 358.90 2321.78 30.04 2011-12-05 04:47:57.000 339 33360.84 358.90 2321.77 30.04 2011-12-05 04:47:58.000 339 33360.79 358.91 2321.74 30.04 2011-12-05 04:47:59.000 339 33360.74 358.92 2321.78 30.04 2011-12-05 04:48:00.000 339 33360.64 358.90 2321.73 30.04 2011-12-05 04:48:01.000 339 33360.76 358.91 2321.80 30.04 2011-12-05 04:48:02.000 339 33360.65 358.91 2321.80 30.04 2011-12-05 04:48:03.000 339 33360.65 358.94 2321.84 30.04 2011-12-05 04:48:04.000 339 33360.67 358.96 2321.88 30.04 2011-12-05 04:48:05.000 339 33360.64 358.94 2321.75 30.04 2011-12-05 04:48:06.000 339 33360.75 358.95 2321.77 30.04 2011-12-05 04:48:07.000 339 33360.72 358.98 2321.82 30.04 2011-12-05 04:48:08.000 339 33360.57 358.93 2321.93 30.04 2011-12-05 04:48:09.000 339 33360.71 358.94 2321.86 30.04 2011-12-05 04:48:10.000 339 33360.67 358.92 2321.80 30.04 2011-12-05 04:48:11.000 339 33360.64 358.91 2321.86 30.04 2011-12-05 04:48:12.000 339 33360.64 358.94 2321.84 30.04 2011-12-05 04:48:12.000 339 33360.66 358.94 2321.81 30.04 2011-12-05 04:48:14.000 339 33360.67 358.94 2321.86 30.04 2011-12-05 04:48:15.000 339 33360.69 358.96 2321.85 30.04 2011-12-05 04:48:16.000 339 33360.61 358.91 2321.82 30.04 2011-12-05 04:48:17.000 339 33360.69 358.94 2321.92 30.04 2011-12-05 04:48:18.000 339 33360.67 358.95 2321.82 30.04 2011-12-05 04:48:19.000 339 33360.69 358.92 2321.85 30.04 2011-12-05 04:48:20.000 339 33360.68 358.95 2321.81 30.04 2011-12-05 04:48:21.000 339 33360.70 358.90 2321.91 30.04 2011-12-05 04:48:22.000 339 33360.61 358.86 2321.93 30.04 2011-12-05 04:48:23.000 339 33360.69 358.93 2321.81 30.04 2011-12-05 04:48:24.000 339 33360.65 358.92 2321.87 30.04 2011-12-05 04:48:25.000 339 33360.60 358.96 2321.86 30.04 2011-12-05 04:48:25.000 339 33360.77 358.94 2321.83 30.04 2011-12-05 04:48:27.000 339 33360.68 358.93 2321.77 30.04 2011-12-05 04:48:28.000 339 33360.73 358.94 2321.76 30.04 2011-12-05 04:48:29.000 339 33360.78 358.93 2321.87 30.04 2011-12-05 04:48:30.000 339 33360.74 358.94 2321.90 30.04 2011-12-05 04:48:31.000 339 33360.78 358.93 2321.86 30.04 2011-12-05 04:48:32.000 339 33360.73 358.96 2321.77 30.04 2011-12-05 04:48:33.000 339 33360.73 358.94 2321.76 30.04 2011-12-05 04:48:34.000 339 33360.75 358.90 2321.81 30.04 2011-12-05 04:48:35.000 339 33360.74 358.99 2321.81 30.04 2011-12-05 04:48:36.000 339 33360.78 358.92 2321.83 30.04 2011-12-05 04:48:37.000 339 33360.71 358.97 2321.96 30.04 2011-12-05 04:48:38.000 339 33360.66 358.99 2321.84 30.04 2011-12-05 04:48:39.000 339 33360.74 358.95 2321.84 30.04 2011-12-05 04:48:40.000 339 33360.75 358.96 2321.90 30.04 2011-12-05 04:48:41.000 339 33360.74 358.94 2321.76 30.04 2011-12-05 04:48:42.000 339 33360.71 358.99 2321.87 30.04 2011-12-05 04:48:43.000 339 33360.65 358.98 2321.87 30.04 2011-12-05 04:48:44.000 339 33360.75 358.98 2321.85 30.04 2011-12-05 04:48:45.000 339 33360.77 358.99 2321.88 30.04 2011-12-05 04:48:46.000 339 33360.71 358.96 2321.83 30.04 2011-12-05 04:48:47.000 339 33360.65 358.98 2321.86 30.04 2011-12-05 04:48:48.000 339 33360.68 358.97 2321.94 30.04 2011-12-05 04:48:49.000 339 33360.67 358.99 2321.88 30.04 2011-12-05 04:48:50.000 339 33360.62 359.04 2321.90 30.04 2011-12-05 04:48:51.000 339 33360.71 358.99 2321.87 30.04 2011-12-05 04:48:52.000 339 33360.72 359.00 2321.88 30.04 2011-12-05 04:48:53.000 339 33360.68 359.00 2321.87 30.04 2011-12-05 04:48:54.000 339 33360.71 359.00 2321.80 30.04 2011-12-05 04:48:55.000 339 33360.56 359.02 2321.91 30.04 2011-12-05 04:48:56.000 339 33360.72 358.96 2321.89 30.04 2011-12-05 04:48:57.000 339 33360.71 359.03 2321.87 30.04 2011-12-05 04:48:58.000 339 33360.61 359.03 2321.84 30.04 2011-12-05 04:48:59.000 339 33360.71 359.00 2321.93 30.04 2011-12-05 04:49:00.000 339 33360.63 359.05 2321.89 30.04 2011-12-05 04:49:01.000 339 33360.61 359.07 2321.93 30.04 2011-12-05 04:49:02.000 339 33360.62 359.01 2321.88 30.04 2011-12-05 04:49:03.000 339 33360.67 359.04 2321.87 30.04 2011-12-05 04:49:04.000 339 33360.56 359.01 2321.90 30.04 2011-12-05 04:49:05.000 339 33360.61 359.08 2321.86 30.04 2011-12-05 04:49:06.000 339 33360.66 359.03 2321.81 30.04 2011-12-05 04:49:06.000 339 33360.65 359.03 2321.92 30.04 2011-12-05 04:49:08.000 339 33360.72 359.05 2321.85 30.04 2011-12-05 04:49:09.000 339 33360.56 359.04 2321.86 30.04 2011-12-05 04:49:10.000 339 33360.58 359.03 2321.84 30.04 2011-12-05 04:49:11.000 339 33360.68 359.04 2321.89 30.04 2011-12-05 04:49:12.000 339 33360.59 359.01 2321.87 30.04 2011-12-05 04:49:13.000 339 33360.55 359.05 2321.98 30.04 2011-12-05 04:49:14.000 339 33360.55 359.03 2321.90 30.04 2011-12-05 04:49:15.000 339 33360.69 359.00 2321.91 30.04 2011-12-05 04:49:16.000 339 33360.59 359.01 2321.91 30.04 2011-12-05 04:49:17.000 339 33360.56 359.05 2321.97 30.04 2011-12-05 04:49:18.000 339 33360.60 359.06 2321.89 30.04 2011-12-05 04:49:19.000 339 33360.64 359.02 2321.89 30.04 2011-12-05 04:49:19.000 339 33360.62 358.99 2321.97 30.04 2011-12-05 04:49:21.000 339 33360.58 359.02 2321.90 30.04 2011-12-05 04:49:22.000 339 33360.59 359.00 2321.99 30.04 2011-12-05 04:49:23.000 339 33360.66 359.01 2321.97 30.04 2011-12-05 04:49:24.000 339 33360.64 359.07 2321.99 30.04 2011-12-05 04:49:25.000 339 33360.52 359.05 2321.89 30.04 2011-12-05 04:49:26.000 339 33360.54 359.01 2321.90 30.04 2011-12-05 04:49:27.000 339 33360.64 359.00 2321.92 30.04 2011-12-05 04:49:28.000 339 33360.57 359.00 2321.84 30.04 2011-12-05 04:49:29.000 339 33360.61 359.02 2322.01 30.04 2011-12-05 04:49:30.000 339 33360.57 358.97 2321.89 30.04 2011-12-05 04:49:31.000 339 33360.65 359.02 2321.86 30.04 2011-12-05 04:49:32.000 339 33360.69 359.01 2321.96 30.04 2011-12-05 04:49:33.000 339 33360.62 359.05 2321.93 30.04 2011-12-05 04:49:34.000 339 33360.59 359.04 2321.99 30.04 2011-12-05 04:49:35.000 339 33360.64 359.03 2322.02 30.04 2011-12-05 04:49:36.000 339 33360.59 359.05 2321.93 30.04 2011-12-05 04:49:37.000 339 33360.55 359.01 2321.97 30.04 2011-12-05 04:49:38.000 339 33360.64 359.02 2321.90 30.04 2011-12-05 04:49:39.000 339 33360.55 359.01 2321.90 30.04 2011-12-05 04:49:40.000 339 33360.59 359.01 2321.91 30.04 2011-12-05 04:49:41.000 339 33360.67 359.03 2321.92 30.04 2011-12-05 04:49:42.000 339 33360.59 359.02 2321.86 30.04 2011-12-05 04:49:43.000 339 33360.51 359.00 2321.99 30.04 2011-12-05 04:49:44.000 339 33360.70 359.10 2321.93 30.04 2011-12-05 04:49:45.000 339 33360.57 359.03 2321.97 30.04 2011-12-05 04:49:46.000 339 33360.68 359.03 2321.92 30.04 2011-12-05 04:49:47.000 339 33360.56 359.08 2321.91 30.04 2011-12-05 04:49:48.000 339 33360.69 359.08 2321.89 30.04 2011-12-05 04:49:49.000 339 33360.75 359.05 2321.87 30.04 2011-12-05 04:49:50.000 339 33360.69 359.09 2321.89 30.04 2011-12-05 04:49:51.000 339 33360.50 359.07 2321.87 30.04 2011-12-05 04:49:52.000 339 33360.51 359.07 2321.91 30.04 2011-12-05 04:49:53.000 339 33360.62 359.09 2321.86 30.04 2011-12-05 04:49:54.000 339 33360.62 359.10 2321.93 30.04 2011-12-05 04:49:55.000 339 33360.56 359.09 2322.06 30.04 2011-12-05 04:49:56.000 339 33360.61 359.08 2321.93 30.04 2011-12-05 04:49:57.000 339 33360.65 359.10 2321.90 30.04 2011-12-05 04:49:58.000 339 33360.57 359.10 2321.86 30.04 2011-12-05 04:49:59.000 339 33360.68 359.12 2321.98 30.04 2011-12-05 04:50:00.000 339 33360.67 359.16 2321.93 30.04 2011-12-05 04:50:00.000 339 33360.67 359.11 2321.91 30.04 2011-12-05 04:50:02.000 339 33360.65 359.09 2321.90 30.04 2011-12-05 04:50:03.000 339 33360.68 359.12 2321.97 30.04 2011-12-05 04:50:04.000 339 33360.65 359.13 2321.92 30.04 2011-12-05 04:50:05.000 339 33360.71 359.14 2321.96 30.04 2011-12-05 04:50:06.000 339 33360.67 359.17 2321.95 30.04 2011-12-05 04:50:07.000 339 33360.59 359.15 2321.94 30.04 2011-12-05 04:50:08.000 339 33360.77 359.13 2321.91 30.04 2011-12-05 04:50:09.000 339 33360.63 359.19 2321.91 30.04 2011-12-05 04:50:10.000 339 33360.66 359.16 2321.92 30.04 2011-12-05 04:50:11.000 339 33360.69 359.19 2321.92 30.04 2011-12-05 04:50:12.000 339 33360.77 359.19 2321.91 30.04 2011-12-05 04:50:13.000 339 33360.77 359.18 2321.96 30.04 2011-12-05 04:50:13.000 339 33360.67 359.18 2321.95 30.04 2011-12-05 04:50:15.000 339 33360.65 359.18 2321.93 30.04 2011-12-05 04:50:16.000 339 33360.69 359.19 2321.84 30.04 2011-12-05 04:50:17.000 339 33360.75 359.18 2321.95 30.04 2011-12-05 04:50:18.000 339 33360.68 359.17 2321.97 30.04 2011-12-05 04:50:19.000 339 33360.64 359.17 2321.93 30.04 2011-12-05 04:50:20.000 339 33360.63 359.18 2321.94 30.04 2011-12-05 04:50:21.000 339 33360.58 359.18 2321.92 30.04 2011-12-05 04:50:22.000 339 33360.58 359.19 2321.89 30.04 2011-12-05 04:50:23.000 339 33360.59 359.24 2321.96 30.04 2011-12-05 04:50:24.000 339 33360.58 359.23 2321.93 30.03 2011-12-05 04:50:25.000 339 33360.62 359.19 2321.93 30.04 2011-12-05 04:50:26.000 339 33360.67 359.23 2321.96 30.03 2011-12-05 04:50:27.000 339 33360.67 359.21 2321.96 30.03 2011-12-05 04:50:28.000 339 33360.68 359.23 2321.93 30.03 2011-12-05 04:50:29.000 339 33360.64 359.22 2321.90 30.03 2011-12-05 04:50:30.000 339 33360.63 359.21 2322.01 30.03 2011-12-05 04:50:31.000 339 33360.56 359.19 2321.96 30.04 2011-12-05 04:50:32.000 339 33360.54 359.26 2321.94 30.03 2011-12-05 04:50:33.000 339 33360.61 359.23 2321.96 30.03 2011-12-05 04:50:34.000 339 33360.43 359.22 2321.94 30.03 2011-12-05 04:50:35.000 339 33360.61 359.25 2321.99 30.03 2011-12-05 04:50:36.000 339 33360.61 359.21 2321.97 30.03 2011-12-05 04:50:37.000 339 33360.62 359.27 2321.99 30.03 2011-12-05 04:50:38.000 339 33360.57 359.27 2322.05 30.03 2011-12-05 04:50:39.000 339 33360.73 359.28 2321.97 30.03 2011-12-05 04:50:40.000 339 33360.62 359.28 2322.00 30.03 2011-12-05 04:50:41.000 339 33360.61 359.30 2322.00 30.03 2011-12-05 04:50:42.000 339 33360.55 359.29 2322.04 30.03 2011-12-05 04:50:43.000 339 33360.56 359.26 2322.03 30.03 2011-12-05 04:50:44.000 339 33360.62 359.29 2322.03 30.03 2011-12-05 04:50:45.000 339 33360.73 359.28 2322.02 30.03 2011-12-05 04:50:46.000 339 33360.65 359.29 2322.13 30.03 2011-12-05 04:50:47.000 339 33360.70 359.32 2322.00 30.03 2011-12-05 04:50:48.000 339 33360.71 359.29 2322.01 30.03 2011-12-05 04:50:49.000 339 33360.68 359.21 2321.93 30.03 2011-12-05 04:50:50.000 339 33360.68 359.28 2321.98 30.03 2011-12-05 04:50:51.000 339 33360.69 359.26 2321.95 30.03 2011-12-05 04:50:52.000 339 33360.72 359.23 2322.02 30.03 2011-12-05 04:50:53.000 339 33360.62 359.32 2322.03 30.03 2011-12-05 04:50:54.000 339 33360.73 359.28 2321.99 30.03 2011-12-05 04:50:54.000 339 33360.76 359.29 2322.02 30.03 2011-12-05 04:50:56.000 339 33360.76 359.27 2321.95 30.03 2011-12-05 04:50:57.000 339 33360.75 359.31 2321.94 30.03 2011-12-05 04:50:58.000 339 33360.64 359.27 2321.98 30.03 2011-12-05 04:50:59.000 339 33360.71 359.26 2321.90 30.03 2011-12-05 04:51:00.000 339 33360.72 359.29 2321.93 30.03 2011-12-05 04:51:01.000 339 33360.74 359.31 2322.00 30.03 2011-12-05 04:51:02.000 339 33360.70 359.28 2322.01 30.03 2011-12-05 04:51:03.000 339 33360.71 359.29 2321.94 30.03 2011-12-05 04:51:04.000 339 33360.77 359.26 2321.93 30.03 2011-12-05 04:51:05.000 339 33360.72 359.33 2321.97 30.03 2011-12-05 04:51:06.000 339 33360.74 359.34 2321.93 30.03 2011-12-05 04:51:07.000 339 33360.75 359.33 2321.92 30.03 2011-12-05 04:51:07.000 339 33360.76 359.32 2321.99 30.03 2011-12-05 04:51:09.000 339 33360.68 359.30 2321.97 30.03 2011-12-05 04:51:10.000 339 33360.67 359.33 2321.98 30.03 2011-12-05 04:51:11.000 339 33360.75 359.29 2321.97 30.03 2011-12-05 04:51:12.000 339 33360.72 359.33 2321.91 30.03 2011-12-05 04:51:13.000 339 33360.75 359.38 2321.89 30.03 2011-12-05 04:51:14.000 339 33360.82 359.34 2321.99 30.03 2011-12-05 04:51:15.000 339 33360.71 359.32 2321.96 30.03 2011-12-05 04:51:16.000 339 33360.65 359.33 2321.96 30.03 2011-12-05 04:51:17.000 339 33360.63 359.36 2322.02 30.03 2011-12-05 04:51:18.000 339 33360.75 359.35 2322.01 30.03 2011-12-05 04:51:19.000 339 33360.68 359.34 2321.94 30.03 2011-12-05 04:51:20.000 339 33360.79 359.36 2322.08 30.03 2011-12-05 04:51:21.000 339 33360.75 359.39 2321.91 30.03 2011-12-05 04:51:22.000 339 33360.71 359.38 2321.95 30.03 2011-12-05 04:51:23.000 339 33360.68 359.42 2322.00 30.03 2011-12-05 04:51:24.000 339 33360.83 359.38 2322.02 30.03 2011-12-05 04:51:25.000 339 33360.75 359.40 2322.06 30.03 2011-12-05 04:51:26.000 339 33360.68 359.38 2321.99 30.03 2011-12-05 04:51:27.000 339 33360.79 359.36 2322.03 30.03 2011-12-05 04:51:28.000 339 33360.72 359.37 2322.03 30.03 2011-12-05 04:51:29.000 339 33360.74 359.38 2322.05 30.03 2011-12-05 04:51:30.000 339 33360.79 359.40 2322.04 30.04 2011-12-05 04:51:31.000 339 33360.75 359.41 2322.06 30.03 2011-12-05 04:51:32.000 339 33360.71 359.40 2322.06 30.03 2011-12-05 04:51:33.000 339 33360.70 359.41 2321.95 30.03 2011-12-05 04:51:34.000 339 33360.70 359.41 2321.98 30.03 2011-12-05 04:51:35.000 339 33360.70 359.38 2322.04 30.03 2011-12-05 04:51:36.000 339 33360.71 359.40 2322.04 30.03 2011-12-05 04:51:37.000 339 33360.76 359.42 2322.00 30.03 2011-12-05 04:51:38.000 339 33360.64 359.40 2322.02 30.03 2011-12-05 04:51:39.000 339 33360.79 359.43 2322.08 30.03 2011-12-05 04:51:40.000 339 33360.80 359.44 2322.06 30.03 2011-12-05 04:51:41.000 339 33360.76 359.44 2322.01 30.03 2011-12-05 04:51:42.000 339 33360.76 359.44 2322.00 30.03 2011-12-05 04:51:43.000 339 33360.76 359.38 2321.99 30.03 2011-12-05 04:51:44.000 339 33360.78 359.44 2322.03 30.03 2011-12-05 04:51:45.000 339 33360.83 359.41 2322.05 30.03 2011-12-05 04:51:46.000 339 33360.84 359.42 2322.06 30.03 2011-12-05 04:51:47.000 339 33360.84 359.41 2322.06 30.03 2011-12-05 04:51:48.000 339 33360.81 359.38 2322.01 30.03 2011-12-05 04:51:48.000 339 33360.81 359.47 2322.05 30.03 2011-12-05 04:51:50.000 339 33360.75 359.43 2322.02 30.03 2011-12-05 04:51:51.000 339 33360.83 359.44 2322.00 30.03 2011-12-05 04:51:52.000 339 33360.81 359.42 2322.07 30.03 2011-12-05 04:51:53.000 339 33360.83 359.42 2322.09 30.03 2011-12-05 04:51:54.000 339 33360.81 359.42 2321.94 30.03 2011-12-05 04:51:55.000 339 33360.76 359.40 2322.04 30.03 2011-12-05 04:51:56.000 339 33360.82 359.43 2322.00 30.03 2011-12-05 04:51:57.000 339 33360.80 359.42 2322.04 30.03 2011-12-05 04:51:58.000 339 33360.83 359.39 2322.04 30.03 2011-12-05 04:51:59.000 339 33360.80 359.43 2322.02 30.03 2011-12-05 04:52:00.000 339 33360.84 359.44 2322.08 30.03 2011-12-05 04:52:01.000 339 33360.90 359.43 2322.00 30.03 2011-12-05 04:52:01.000 339 33360.91 359.46 2322.01 30.03 2011-12-05 04:52:03.000 339 33360.84 359.43 2321.94 30.03 2011-12-05 04:52:04.000 339 33360.78 359.46 2321.89 30.03 2011-12-05 04:52:05.000 339 33360.85 359.47 2322.05 30.03 2011-12-05 04:52:06.000 339 33360.85 359.45 2322.08 30.03 2011-12-05 04:52:07.000 339 33360.87 359.48 2322.05 30.03 2011-12-05 04:52:08.000 339 33360.91 359.48 2322.10 30.03 2011-12-05 04:52:09.000 339 33360.82 359.46 2321.95 30.03 2011-12-05 04:52:10.000 339 33360.80 359.50 2322.02 30.04 2011-12-05 04:52:11.000 339 33360.84 359.46 2321.99 30.03 2011-12-05 04:52:12.000 339 33360.93 359.49 2321.98 30.03 2011-12-05 04:52:13.000 339 33360.87 359.48 2322.06 30.03 2011-12-05 04:52:14.000 339 33360.95 359.50 2322.04 30.03 2011-12-05 04:52:15.000 339 33360.97 359.50 2322.03 30.04 2011-12-05 04:52:16.000 339 33360.93 359.48 2322.09 30.04 2011-12-05 04:52:17.000 339 33360.92 359.50 2322.02 30.04 2011-12-05 04:52:18.000 339 33360.99 359.45 2321.99 30.03 2011-12-05 04:52:19.000 339 33360.97 359.48 2322.05 30.03 2011-12-05 04:52:20.000 339 33360.89 359.42 2322.03 30.04 2011-12-05 04:52:21.000 339 33361.09 359.46 2322.04 30.04 2011-12-05 04:52:22.000 339 33360.97 359.47 2322.00 30.04 2011-12-05 04:52:23.000 339 33361.00 359.45 2321.97 30.03 2011-12-05 04:52:24.000 339 33360.97 359.46 2322.00 30.04 2011-12-05 04:52:25.000 339 33360.99 359.46 2322.02 30.04 2011-12-05 04:52:26.000 339 33361.02 359.45 2321.96 30.04 2011-12-05 04:52:27.000 339 33360.85 359.45 2321.97 30.04 2011-12-05 04:52:28.000 339 33360.98 359.46 2321.97 30.04 2011-12-05 04:52:29.000 339 33361.00 359.45 2321.93 30.04 2011-12-05 04:52:30.000 339 33361.09 359.47 2321.94 30.04 2011-12-05 04:52:31.000 339 33361.09 359.51 2322.00 30.04 2011-12-05 04:52:32.000 339 33360.90 359.51 2322.02 30.04 2011-12-05 04:52:33.000 339 33361.10 359.50 2321.90 30.04 2011-12-05 04:52:34.000 339 33360.97 359.51 2321.95 30.04 2011-12-05 04:52:35.000 339 33360.95 359.46 2321.88 30.04 2011-12-05 04:52:36.000 339 33361.03 359.51 2321.98 30.04 2011-12-05 04:52:37.000 339 33360.94 359.49 2322.08 30.04 2011-12-05 04:52:38.000 339 33361.09 359.52 2322.02 30.04 2011-12-05 04:52:39.000 339 33360.96 359.49 2321.97 30.04 2011-12-05 04:52:40.000 339 33360.90 359.47 2321.93 30.04 2011-12-05 04:52:41.000 339 33360.91 359.52 2321.94 30.04 2011-12-05 04:52:42.000 339 33360.93 359.54 2321.96 30.04 2011-12-05 04:52:42.000 339 33360.96 359.50 2321.94 30.04 2011-12-05 04:52:44.000 339 33360.94 359.58 2322.03 30.04 2011-12-05 04:52:45.000 339 33360.81 359.51 2322.03 30.04 2011-12-05 04:52:46.000 339 33360.87 359.52 2322.09 30.04 2011-12-05 04:52:47.000 339 33360.87 359.53 2321.98 30.04 2011-12-05 04:52:48.000 339 33360.92 359.54 2321.99 30.04 2011-12-05 04:52:49.000 339 33360.96 359.52 2322.03 30.04 2011-12-05 04:52:50.000 339 33360.86 359.56 2321.97 30.04 2011-12-05 04:52:51.000 339 33360.91 359.54 2322.00 30.04 2011-12-05 04:52:52.000 339 33360.86 359.52 2322.02 30.04 2011-12-05 04:52:53.000 339 33360.87 359.57 2322.00 30.04 2011-12-05 04:52:54.000 339 33361.01 359.54 2322.08 30.04 2011-12-05 04:52:55.000 339 33360.85 359.55 2322.05 30.04 2011-12-05 04:52:55.000 339 33360.96 359.54 2322.00 30.03 2011-12-05 04:52:57.000 339 33360.95 359.55 2321.99 30.03 2011-12-05 04:52:58.000 339 33360.94 359.58 2321.98 30.04 2011-12-05 04:52:59.000 339 33360.94 359.58 2321.99 30.04 2011-12-05 04:53:00.000 339 33360.99 359.54 2321.99 30.04 2011-12-05 04:53:01.000 339 33360.96 359.55 2322.07 30.04 2011-12-05 04:53:02.000 339 33360.90 359.57 2321.96 30.04 2011-12-05 04:53:03.000 339 33360.99 359.58 2322.08 30.04 2011-12-05 04:53:04.000 339 33360.94 359.55 2322.06 30.04 2011-12-05 04:53:05.000 339 33360.95 359.55 2322.12 30.04 2011-12-05 04:53:06.000 339 33361.02 359.59 2322.02 30.04 2011-12-05 04:53:07.000 339 33361.03 359.56 2321.94 30.04 2011-12-05 04:53:08.000 339 33360.97 359.61 2321.99 30.04 2011-12-05 04:53:09.000 339 33361.01 359.52 2321.99 30.04 2011-12-05 04:53:10.000 339 33360.99 359.52 2321.98 30.04 2011-12-05 04:53:11.000 339 33361.01 359.53 2321.99 30.04 2011-12-05 04:53:12.000 339 33361.07 359.57 2322.02 30.04 2011-12-05 04:53:13.000 339 33361.08 359.57 2321.95 30.04 2011-12-05 04:53:14.000 339 33361.02 359.55 2321.98 30.04 2011-12-05 04:53:15.000 339 33361.08 359.56 2322.04 30.04 2011-12-05 04:53:16.000 339 33361.05 359.54 2322.00 30.04 2011-12-05 04:53:17.000 339 33361.05 359.54 2322.00 30.04 2011-12-05 04:53:18.000 339 33361.09 359.55 2322.02 30.04 2011-12-05 04:53:19.000 339 33361.02 359.53 2321.97 30.04 2011-12-05 04:53:20.000 339 33361.04 359.52 2322.01 30.03 2011-12-05 04:53:21.000 339 33361.20 359.55 2322.01 30.03 2011-12-05 04:53:22.000 339 33361.07 359.54 2321.99 30.03 2011-12-05 04:53:23.000 339 33361.06 359.50 2321.93 30.03 2011-12-05 04:53:24.000 339 33361.05 359.54 2322.02 30.03 2011-12-05 04:53:25.000 339 33361.06 359.56 2321.96 30.03 2011-12-05 04:53:26.000 339 33361.08 359.53 2321.99 30.03 2011-12-05 04:53:27.000 339 33360.97 359.52 2321.96 30.03 2011-12-05 04:53:28.000 339 33361.08 359.52 2322.00 30.03 2011-12-05 04:53:29.000 339 33360.99 359.53 2322.05 30.03 2011-12-05 04:53:30.000 339 33361.05 359.51 2322.00 30.03 2011-12-05 04:53:31.000 339 33361.03 359.53 2321.98 30.03 2011-12-05 04:53:32.000 339 33361.03 359.50 2322.06 30.03 2011-12-05 04:53:33.000 339 33361.06 359.52 2322.00 30.03 2011-12-05 04:53:34.000 339 33361.03 359.50 2321.98 30.03 2011-12-05 04:53:35.000 339 33360.97 359.52 2322.02 30.03 2011-12-05 04:53:36.000 339 33361.05 359.54 2321.94 30.03 2011-12-05 04:53:36.000 339 33360.97 359.55 2322.03 30.03 2011-12-05 04:53:38.000 339 33360.98 359.52 2322.08 30.03 2011-12-05 04:53:39.000 339 33361.02 359.47 2322.00 30.03 2011-12-05 04:53:40.000 339 33360.97 359.49 2322.05 30.03 2011-12-05 04:53:41.000 339 33361.03 359.51 2322.03 30.03 2011-12-05 04:53:42.000 339 33360.98 359.56 2322.07 30.03 2011-12-05 04:53:43.000 339 33361.05 359.50 2322.02 30.03 2011-12-05 04:53:44.000 339 33361.03 359.56 2322.06 30.03 2011-12-05 04:53:45.000 339 33361.05 359.51 2322.08 30.03 2011-12-05 04:53:46.000 339 33361.01 359.52 2322.02 30.03 2011-12-05 04:53:47.000 339 33361.03 359.50 2321.99 30.03 2011-12-05 04:53:48.000 339 33361.12 359.56 2322.14 30.03 2011-12-05 04:53:49.000 339 33361.05 359.52 2322.04 30.03 2011-12-05 04:53:49.000 339 33361.12 359.52 2322.09 30.03 2011-12-05 04:53:51.000 339 33361.09 359.49 2322.02 30.03 2011-12-05 04:53:52.000 339 33360.99 359.50 2321.99 30.03 2011-12-05 04:53:53.000 339 33361.08 359.57 2322.03 30.03 2011-12-05 04:53:54.000 339 33361.01 359.55 2322.08 30.03 2011-12-05 04:53:55.000 339 33361.07 359.59 2322.14 30.03 2011-12-05 04:53:56.000 339 33360.97 359.54 2321.99 30.03 2011-12-05 04:53:57.000 339 33361.17 359.59 2322.09 30.03 2011-12-05 04:53:58.000 339 33361.09 359.54 2322.06 30.03 2011-12-05 04:53:59.000 339 33361.08 359.57 2322.00 30.03 2011-12-05 04:54:00.000 339 33361.03 359.59 2321.90 30.03 2011-12-05 04:54:01.000 339 33361.14 359.58 2322.05 30.03 2011-12-05 04:54:02.000 339 33361.09 359.55 2322.00 30.03 2011-12-05 04:54:03.000 339 33361.09 359.56 2322.08 30.03 2011-12-05 04:54:04.000 339 33361.18 359.54 2322.05 30.03 2011-12-05 04:54:05.000 339 33361.10 359.58 2322.08 30.03 2011-12-05 04:54:06.000 339 33361.16 359.57 2322.06 30.03 2011-12-05 04:54:07.000 339 33361.16 359.61 2321.96 30.03 2011-12-05 04:54:08.000 339 33361.17 359.56 2322.03 30.03 2011-12-05 04:54:09.000 339 33361.17 359.53 2322.00 30.03 2011-12-05 04:54:10.000 339 33361.14 359.54 2322.04 30.03 2011-12-05 04:54:11.000 339 33361.18 359.53 2322.07 30.03 2011-12-05 04:54:12.000 339 33361.13 359.56 2322.01 30.03 2011-12-05 04:54:13.000 339 33361.16 359.48 2321.94 30.03 2011-12-05 04:54:14.000 339 33361.30 359.52 2322.02 30.03 2011-12-05 04:54:15.000 339 33361.12 359.56 2322.00 30.03 2011-12-05 04:54:16.000 339 33361.27 359.53 2321.96 30.03 2011-12-05 04:54:17.000 339 33361.21 359.55 2322.00 30.03 2011-12-05 04:54:18.000 339 33361.21 359.52 2322.00 30.03 2011-12-05 04:54:19.000 339 33361.25 359.52 2322.03 30.03 2011-12-05 04:54:20.000 339 33361.30 359.53 2321.97 30.03 2011-12-05 04:54:21.000 339 33361.29 359.53 2321.95 30.03 2011-12-05 04:54:22.000 339 33361.21 359.56 2321.99 30.03 2011-12-05 04:54:23.000 339 33361.27 359.52 2321.99 30.03 2011-12-05 04:54:24.000 339 33361.21 359.52 2321.96 30.03 2011-12-05 04:54:25.000 339 33361.26 359.52 2321.98 30.03 2011-12-05 04:54:26.000 339 33361.15 359.58 2321.99 30.03 2011-12-05 04:54:27.000 339 33361.09 359.51 2322.02 30.03 2011-12-05 04:54:28.000 339 33361.15 359.52 2321.97 30.03 2011-12-05 04:54:29.000 339 33361.16 359.56 2321.97 30.03 2011-12-05 04:54:30.000 339 33361.14 359.56 2322.00 30.03 2011-12-05 04:54:30.000 339 33361.21 359.52 2322.01 30.03 2011-12-05 04:54:32.000 339 33361.16 359.55 2321.92 30.03 2011-12-05 04:54:33.000 339 33361.17 359.52 2321.96 30.03 2011-12-05 04:54:34.000 339 33361.07 359.55 2321.96 30.03 2011-12-05 04:54:35.000 339 33361.14 359.56 2321.90 30.03 2011-12-05 04:54:36.000 339 33361.12 359.53 2322.11 30.03 2011-12-05 04:54:37.000 339 33361.06 359.57 2322.04 30.03 2011-12-05 04:54:38.000 339 33361.19 359.52 2322.09 30.03 2011-12-05 04:54:39.000 339 33361.18 359.57 2322.05 30.03 2011-12-05 04:54:40.000 339 33361.06 359.56 2322.14 30.03 2011-12-05 04:54:41.000 339 33361.10 359.54 2322.09 30.03 2011-12-05 04:54:42.000 339 33361.18 359.56 2322.00 30.03 2011-12-05 04:54:43.000 339 33361.08 359.51 2322.09 30.03 2011-12-05 04:54:43.000 339 33361.19 359.53 2321.99 30.03 2011-12-05 04:54:45.000 339 33361.06 359.56 2322.08 30.03 2011-12-05 04:54:46.000 339 33361.09 359.54 2322.03 30.03 2011-12-05 04:54:47.000 339 33361.07 359.58 2322.09 30.03 2011-12-05 04:54:48.000 339 33361.08 359.54 2322.06 30.03 2011-12-05 04:54:49.000 339 33361.13 359.59 2322.15 30.03 2011-12-05 04:54:50.000 339 33361.04 359.58 2322.08 30.03 2011-12-05 04:54:51.000 339 33361.07 359.57 2322.04 30.03 2011-12-05 04:54:52.000 339 33361.12 359.57 2322.06 30.03 2011-12-05 04:54:53.000 339 33361.06 359.58 2322.02 30.03 2011-12-05 04:54:54.000 339 33361.04 359.55 2322.00 30.03 2011-12-05 04:54:55.000 339 33361.06 359.52 2322.02 30.03 2011-12-05 04:54:56.000 339 33361.15 359.58 2322.08 30.03 2011-12-05 04:54:57.000 339 33361.08 359.56 2322.14 30.03 2011-12-05 04:54:58.000 339 33361.03 359.53 2322.11 30.03 2011-12-05 04:54:59.000 339 33361.04 359.53 2322.09 30.03 2011-12-05 04:55:00.000 339 33361.09 359.58 2322.03 30.03 2011-12-05 04:55:01.000 339 33361.05 359.56 2321.99 30.03 2011-12-05 04:55:02.000 339 33361.15 359.59 2322.08 30.03 2011-12-05 04:55:03.000 339 33361.15 359.58 2322.01 30.03 2011-12-05 04:55:04.000 339 33361.13 359.52 2322.03 30.03 2011-12-05 04:55:05.000 339 33361.17 359.52 2322.05 30.03 2011-12-05 04:55:06.000 339 33361.12 359.50 2322.10 30.03 2011-12-05 04:55:07.000 339 33361.08 359.51 2322.05 30.03 2011-12-05 04:55:08.000 339 33361.13 359.53 2322.07 30.03 2011-12-05 04:55:09.000 339 33361.09 359.52 2322.13 30.03 2011-12-05 04:55:10.000 339 33361.10 359.53 2322.06 30.03 2011-12-05 04:55:11.000 339 33361.19 359.52 2322.10 30.03 2011-12-05 04:55:12.000 339 33361.08 359.54 2322.03 30.03 2011-12-05 04:55:13.000 339 33361.17 359.52 2321.99 30.03 2011-12-05 04:55:14.000 339 33361.13 359.52 2322.07 30.03 2011-12-05 04:55:15.000 339 33361.08 359.51 2322.07 30.03 2011-12-05 04:55:16.000 339 33361.09 359.48 2322.08 30.03 2011-12-05 04:55:17.000 339 33361.12 359.48 2322.07 30.03 2011-12-05 04:55:18.000 339 33361.17 359.50 2322.11 30.03 2011-12-05 04:55:19.000 339 33361.13 359.48 2322.03 30.03 2011-12-05 04:55:20.000 339 33361.18 359.50 2322.09 30.03 2011-12-05 04:55:21.000 339 33361.19 359.46 2322.06 30.03 2011-12-05 04:55:22.000 339 33361.20 359.46 2322.03 30.03 2011-12-05 04:55:23.000 339 33361.22 359.49 2322.09 30.03 2011-12-05 04:55:24.000 339 33361.27 359.54 2322.03 30.03 2011-12-05 04:55:24.000 339 33361.14 359.48 2322.08 30.03 2011-12-05 04:55:26.000 339 33361.32 359.52 2321.93 30.03 2011-12-05 04:55:27.000 339 33361.06 359.52 2322.02 30.03 2011-12-05 04:55:28.000 339 33361.15 359.48 2322.05 30.03 2011-12-05 04:55:29.000 339 33361.21 359.48 2322.02 30.03 2011-12-05 04:55:30.000 339 33361.29 359.48 2321.99 30.03 2011-12-05 04:55:31.000 339 33361.32 359.51 2322.03 30.03 2011-12-05 04:55:32.000 339 33361.21 359.49 2322.06 30.03 2011-12-05 04:55:33.000 339 33361.30 359.50 2322.13 30.03 2011-12-05 04:55:34.000 339 33361.22 359.49 2322.06 30.03 2011-12-05 04:55:35.000 339 33361.27 359.52 2322.08 30.03 2011-12-05 04:55:36.000 339 33361.30 359.49 2322.02 30.03 2011-12-05 04:55:37.000 339 33361.28 359.48 2322.10 30.03 2011-12-05 04:55:37.000 339 33361.30 359.46 2322.08 30.03 2011-12-05 04:55:39.000 339 33361.31 359.50 2321.98 30.03 2011-12-05 04:55:40.000 339 33361.24 359.50 2321.97 30.03 2011-12-05 04:55:41.000 339 33361.31 359.49 2322.05 30.03 2011-12-05 04:55:42.000 339 33361.34 359.53 2322.03 30.03 2011-12-05 04:55:43.000 339 33361.24 359.58 2321.97 30.03 2011-12-05 04:55:44.000 339 33361.22 359.52 2322.05 30.03 2011-12-05 04:55:45.000 339 33361.30 359.54 2322.05 30.03 2011-12-05 04:55:46.000 339 33361.24 359.56 2322.11 30.03 2011-12-05 04:55:47.000 339 33361.25 359.55 2322.03 30.03 2011-12-05 04:55:48.000 339 33361.30 359.54 2322.07 30.03 2011-12-05 04:55:49.000 339 33361.21 359.50 2322.04 30.03 2011-12-05 04:55:50.000 339 33361.23 359.54 2322.02 30.03 2011-12-05 04:55:51.000 339 33361.22 359.56 2322.03 30.03 2011-12-05 04:55:52.000 339 33361.21 359.56 2322.06 30.03 2011-12-05 04:55:53.000 339 33361.18 359.57 2321.98 30.03 2011-12-05 04:55:54.000 339 33361.27 359.56 2322.06 30.03 2011-12-05 04:55:55.000 339 33361.23 359.53 2322.02 30.03 2011-12-05 04:55:56.000 339 33361.30 359.57 2321.99 30.03 2011-12-05 04:55:57.000 339 33361.28 359.59 2322.02 30.03 2011-12-05 04:55:58.000 339 33361.23 359.58 2322.04 30.03 2011-12-05 04:55:59.000 339 33361.22 359.61 2322.12 30.03 2011-12-05 04:56:00.000 339 33361.27 359.60 2322.06 30.03 2011-12-05 04:56:01.000 339 33361.26 359.58 2322.01 30.03 2011-12-05 04:56:02.000 339 33361.28 359.60 2322.00 30.03 2011-12-05 04:56:03.000 339 33361.20 359.61 2322.11 30.03 2011-12-05 04:56:04.000 339 33361.27 359.59 2322.11 30.03 2011-12-05 04:56:05.000 339 33361.25 359.56 2322.11 30.03 2011-12-05 04:56:06.000 339 33361.27 359.61 2322.11 30.03 2011-12-05 04:56:07.000 339 33361.21 359.59 2322.14 30.03 2011-12-05 04:56:08.000 339 33361.28 359.59 2322.08 30.03 2011-12-05 04:56:09.000 339 33361.22 359.61 2321.99 30.03 2011-12-05 04:56:10.000 339 33361.23 359.58 2322.00 30.03 2011-12-05 04:56:11.000 339 33361.30 359.59 2322.09 30.03 2011-12-05 04:56:12.000 339 33361.30 359.61 2322.10 30.03 2011-12-05 04:56:13.000 339 33361.25 359.58 2322.12 30.03 2011-12-05 04:56:14.000 339 33361.29 359.61 2322.09 30.03 2011-12-05 04:56:15.000 339 33361.29 359.61 2322.06 30.03 2011-12-05 04:56:16.000 339 33361.25 359.63 2322.05 30.03 2011-12-05 04:56:17.000 339 33361.27 359.61 2322.15 30.03 2011-12-05 04:56:18.000 339 33361.24 359.60 2322.09 30.03 2011-12-05 04:56:18.000 339 33361.16 359.58 2322.08 30.03 2011-12-05 04:56:20.000 339 33361.14 359.59 2322.11 30.03 2011-12-05 04:56:21.000 339 33361.17 359.57 2322.06 30.03 2011-12-05 04:56:22.000 339 33361.15 359.58 2322.06 30.03 2011-12-05 04:56:23.000 339 33361.22 359.58 2322.15 30.03 2011-12-05 04:56:24.000 339 33361.22 359.57 2322.09 30.03 2011-12-05 04:56:25.000 339 33361.15 359.61 2322.05 30.03 2011-12-05 04:56:26.000 339 33361.19 359.63 2322.08 30.03 2011-12-05 04:56:27.000 339 33361.24 359.57 2322.06 30.03 2011-12-05 04:56:28.000 339 33361.14 359.57 2322.08 30.03 2011-12-05 04:56:29.000 339 33361.15 359.52 2322.08 30.03 2011-12-05 04:56:30.000 339 33361.12 359.56 2322.17 30.03 2011-12-05 04:56:31.000 339 33361.05 359.54 2322.03 30.03 2011-12-05 04:56:31.000 339 33361.19 359.55 2322.16 30.03 2011-12-05 04:56:33.000 339 33361.07 359.58 2322.13 30.03 2011-12-05 04:56:34.000 339 33361.15 359.52 2322.14 30.03 2011-12-05 04:56:35.000 339 33361.21 359.52 2322.08 30.03 2011-12-05 04:56:36.000 339 33361.17 359.56 2322.18 30.03 2011-12-05 04:56:37.000 339 33361.24 359.54 2322.16 30.03 2011-12-05 04:56:38.000 339 33361.19 359.58 2322.12 30.03 2011-12-05 04:56:39.000 339 33361.19 359.51 2322.05 30.03 2011-12-05 04:56:40.000 339 33361.21 359.53 2322.10 30.03 2011-12-05 04:56:41.000 339 33361.21 359.52 2322.08 30.03 2011-12-05 04:56:42.000 339 33361.24 359.51 2322.12 30.03 2011-12-05 04:56:43.000 339 33361.27 359.53 2322.03 30.03 2011-12-05 04:56:44.000 339 33361.27 359.55 2322.12 30.03 2011-12-05 04:56:45.000 339 33361.28 359.52 2322.06 30.03 2011-12-05 04:56:46.000 339 33361.22 359.51 2322.17 30.03 2011-12-05 04:56:47.000 339 33361.31 359.52 2322.19 30.03 2011-12-05 04:56:48.000 339 33361.23 359.48 2322.12 30.03 2011-12-05 04:56:49.000 339 33361.30 359.52 2322.11 30.03 2011-12-05 04:56:50.000 339 33361.22 359.56 2322.08 30.03 2011-12-05 04:56:51.000 339 33361.30 359.52 2322.15 30.03 2011-12-05 04:56:52.000 339 33361.35 359.51 2322.00 30.03 2011-12-05 04:56:53.000 339 33361.27 359.50 2321.99 30.03 2011-12-05 04:56:54.000 339 33361.29 359.53 2322.09 30.03 2011-12-05 04:56:55.000 339 33361.22 359.51 2322.04 30.03 2011-12-05 04:56:56.000 339 33361.28 359.56 2322.13 30.03 2011-12-05 04:56:57.000 339 33361.42 359.53 2322.06 30.03 2011-12-05 04:56:58.000 339 33361.39 359.56 2322.14 30.03 2011-12-05 04:56:59.000 339 33361.40 359.56 2322.05 30.03 2011-12-05 04:57:00.000 339 33361.39 359.56 2322.00 30.03 2011-12-05 04:57:01.000 339 33361.36 359.52 2322.12 30.03 2011-12-05 04:57:02.000 339 33361.37 359.51 2322.09 30.03 2011-12-05 04:57:03.000 339 33361.44 359.55 2322.05 30.03 2011-12-05 04:57:04.000 339 33361.37 359.50 2322.10 30.03 2011-12-05 04:57:05.000 339 33361.43 359.52 2322.16 30.03 2011-12-05 04:57:06.000 339 33361.40 359.53 2322.03 30.03 2011-12-05 04:57:07.000 339 33361.38 359.53 2322.06 30.03 2011-12-05 04:57:08.000 339 33361.31 359.50 2322.05 30.03 2011-12-05 04:57:09.000 339 33361.39 359.54 2322.04 30.03 2011-12-05 04:57:10.000 339 33361.37 359.55 2322.11 30.03 2011-12-05 04:57:11.000 339 33361.35 359.54 2322.01 30.03 2011-12-05 04:57:12.000 339 33361.39 359.52 2322.07 30.03 2011-12-05 04:57:12.000 339 33361.45 359.55 2322.05 30.03 2011-12-05 04:57:14.000 339 33361.40 359.52 2322.01 30.03 2011-12-05 04:57:15.000 339 33361.46 359.53 2322.05 30.03 2011-12-05 04:57:16.000 339 33361.40 359.49 2322.02 30.03 2011-12-05 04:57:17.000 339 33361.42 359.52 2322.02 30.03 2011-12-05 04:57:18.000 339 33361.46 359.54 2322.11 30.03 2011-12-05 04:57:19.000 339 33361.49 359.54 2321.97 30.03 2011-12-05 04:57:20.000 339 33361.37 359.50 2322.11 30.03 2011-12-05 04:57:21.000 339 33361.42 359.50 2322.03 30.03 2011-12-05 04:57:22.000 339 33361.48 359.51 2322.01 30.03 2011-12-05 04:57:23.000 339 33361.48 359.48 2322.03 30.03 2011-12-05 04:57:24.000 339 33361.40 359.51 2322.03 30.03 2011-12-05 04:57:25.000 339 33361.42 359.51 2322.09 30.03 2011-12-05 04:57:25.000 339 33361.38 359.47 2322.04 30.03 2011-12-05 04:57:27.000 339 33361.43 359.48 2321.97 30.03 2011-12-05 04:57:28.000 339 33361.53 359.50 2322.18 30.03 2011-12-05 04:57:29.000 339 33361.46 359.50 2322.12 30.03 2011-12-05 04:57:30.000 339 33361.46 359.51 2322.04 30.03 2011-12-05 04:57:31.000 339 33361.47 359.49 2322.02 30.03 2011-12-05 04:57:32.000 339 33361.42 359.45 2321.99 30.03 2011-12-05 04:57:33.000 339 33361.49 359.52 2322.02 30.03 2011-12-05 04:57:34.000 339 33361.52 359.48 2322.03 30.03 2011-12-05 04:57:35.000 339 33361.54 359.50 2322.01 30.03 2011-12-05 04:57:36.000 339 33361.43 359.53 2322.03 30.03 2011-12-05 04:57:37.000 339 33361.45 359.52 2322.04 30.03 2011-12-05 04:57:38.000 339 33361.44 359.54 2322.05 30.03 2011-12-05 04:57:39.000 339 33361.50 359.50 2322.09 30.03 2011-12-05 04:57:40.000 339 33361.44 359.52 2321.99 30.03 2011-12-05 04:57:41.000 339 33361.49 359.49 2322.00 30.03 2011-12-05 04:57:42.000 339 33361.46 359.52 2322.03 30.03 2011-12-05 04:57:43.000 339 33361.40 359.52 2322.04 30.03 2011-12-05 04:57:44.000 339 33361.47 359.53 2322.04 30.03 2011-12-05 04:57:45.000 339 33361.40 359.50 2322.11 30.03 2011-12-05 04:57:46.000 339 33361.47 359.47 2322.04 30.03 2011-12-05 04:57:47.000 339 33361.39 359.47 2322.09 30.03 2011-12-05 04:57:48.000 339 33361.49 359.54 2322.08 30.03 2011-12-05 04:57:49.000 339 33361.45 359.51 2322.13 30.03 2011-12-05 04:57:50.000 339 33361.46 359.48 2322.13 30.03 2011-12-05 04:57:51.000 339 33361.46 359.55 2322.08 30.03 2011-12-05 04:57:52.000 339 33361.42 359.53 2322.08 30.03 2011-12-05 04:57:53.000 339 33361.44 359.51 2322.02 30.03 2011-12-05 04:57:54.000 339 33361.44 359.52 2322.11 30.03 2011-12-05 04:57:55.000 339 33361.40 359.50 2322.21 30.03 2011-12-05 04:57:56.000 339 33361.45 359.52 2322.09 30.03 2011-12-05 04:57:57.000 339 33361.46 359.48 2322.03 30.03 2011-12-05 04:57:58.000 339 33361.54 359.50 2322.10 30.03 2011-12-05 04:57:59.000 339 33361.49 359.51 2322.11 30.03 2011-12-05 04:58:00.000 339 33361.54 359.50 2322.13 30.03 2011-12-05 04:58:01.000 339 33361.46 359.54 2322.06 30.03 2011-12-05 04:58:02.000 339 33361.46 359.54 2322.07 30.03 2011-12-05 04:58:03.000 339 33361.46 359.48 2322.14 30.03 2011-12-05 04:58:04.000 339 33361.51 359.55 2322.12 30.03 2011-12-05 04:58:05.000 339 33361.46 359.48 2322.08 30.03 2011-12-05 04:58:06.000 339 33361.45 359.47 2322.20 30.03 2011-12-05 04:58:06.000 339 33361.47 359.48 2322.07 30.03 2011-12-05 04:58:08.000 339 33361.39 359.49 2322.08 30.03 2011-12-05 04:58:09.000 339 33361.48 359.52 2322.08 30.03 2011-12-05 04:58:10.000 339 33361.46 359.49 2322.11 30.03 2011-12-05 04:58:11.000 339 33361.43 359.48 2322.17 30.03 2011-12-05 04:58:12.000 339 33361.54 359.47 2322.06 30.03 2011-12-05 04:58:13.000 339 33361.47 359.49 2322.04 30.03 2011-12-05 04:58:14.000 339 33361.45 359.46 2322.05 30.03 2011-12-05 04:58:15.000 339 33361.40 359.49 2322.03 30.03 2011-12-05 04:58:16.000 339 33361.52 359.48 2322.13 30.03 2011-12-05 04:58:17.000 339 33361.50 359.46 2322.08 30.03 2011-12-05 04:58:18.000 339 33361.40 359.44 2322.07 30.03 2011-12-05 04:58:19.000 339 33361.51 359.45 2322.12 30.03 2011-12-05 04:58:19.000 339 33361.48 359.49 2322.12 30.03 2011-12-05 04:58:21.000 339 33361.52 359.44 2322.08 30.03 2011-12-05 04:58:22.000 339 33361.52 359.47 2322.02 30.03 2011-12-05 04:58:23.000 339 33361.43 359.51 2322.05 30.03 2011-12-05 04:58:24.000 339 33361.50 359.45 2322.05 30.03 2011-12-05 04:58:25.000 339 33361.49 359.43 2322.06 30.03 2011-12-05 04:58:26.000 339 33361.46 359.49 2322.11 30.03 2011-12-05 04:58:27.000 339 33361.38 359.41 2322.00 30.03 2011-12-05 04:58:28.000 339 33361.51 359.48 2322.10 30.03 2011-12-05 04:58:29.000 339 33361.48 359.39 2322.05 30.03 2011-12-05 04:58:30.000 339 33361.49 359.45 2322.12 30.03 2011-12-05 04:58:31.000 339 33361.41 359.43 2322.03 30.03 2011-12-05 04:58:32.000 339 33361.41 359.44 2322.06 30.03 2011-12-05 04:58:33.000 339 33361.48 359.43 2322.12 30.03 2011-12-05 04:58:34.000 339 33361.48 359.43 2322.09 30.03 2011-12-05 04:58:35.000 339 33361.50 359.43 2322.05 30.03 2011-12-05 04:58:36.000 339 33361.47 359.44 2321.98 30.03 2011-12-05 04:58:37.000 339 33361.50 359.43 2322.04 30.03 2011-12-05 04:58:38.000 339 33361.55 359.44 2322.05 30.03 2011-12-05 04:58:39.000 339 33361.54 359.42 2322.02 30.03 2011-12-05 04:58:40.000 339 33361.42 359.39 2322.11 30.03 2011-12-05 04:58:41.000 339 33361.52 359.38 2322.04 30.03 2011-12-05 04:58:42.000 339 33361.55 359.43 2322.05 30.03 2011-12-05 04:58:43.000 339 33361.57 359.43 2322.05 30.03 2011-12-05 04:58:44.000 339 33361.61 359.42 2322.06 30.03 2011-12-05 04:58:45.000 339 33361.54 359.40 2322.07 30.03 2011-12-05 04:58:46.000 339 33361.48 359.41 2322.05 30.03 2011-12-05 04:58:47.000 339 33361.54 359.38 2322.05 30.03 2011-12-05 04:58:48.000 339 33361.61 359.42 2322.08 30.03 2011-12-05 04:58:49.000 339 33361.57 359.40 2321.98 30.03 2011-12-05 04:58:50.000 339 33361.49 359.38 2322.07 30.03 2011-12-05 04:58:51.000 339 33361.53 359.42 2322.06 30.03 2011-12-05 04:58:52.000 339 33361.57 359.41 2322.07 30.03 2011-12-05 04:58:53.000 339 33361.51 359.40 2322.06 30.03 2011-12-05 04:58:54.000 339 33361.58 359.40 2322.09 30.03 2011-12-05 04:58:55.000 339 33361.54 359.37 2322.00 30.03 2011-12-05 04:58:56.000 339 33361.46 359.38 2322.12 30.03 2011-12-05 04:58:57.000 339 33361.44 359.38 2322.06 30.03 2011-12-05 04:58:58.000 339 33361.58 359.44 2322.09 30.03 2011-12-05 04:58:59.000 339 33361.51 359.45 2322.07 30.03 2011-12-05 04:59:00.000 339 33361.46 359.44 2322.04 30.03 2011-12-05 04:59:00.000 339 33361.55 359.43 2322.05 30.03 2011-12-05 04:59:02.000 339 33361.52 359.42 2322.13 30.03 2011-12-05 04:59:03.000 339 33361.40 359.40 2322.08 30.03 2011-12-05 04:59:04.000 339 33361.52 359.39 2322.11 30.03 2011-12-05 04:59:05.000 339 33361.47 359.39 2322.08 30.03 2011-12-05 04:59:06.000 339 33361.50 359.43 2322.08 30.03 2011-12-05 04:59:07.000 339 33361.52 359.46 2322.11 30.03 2011-12-05 04:59:08.000 339 33361.43 359.48 2322.11 30.03 2011-12-05 04:59:09.000 339 33361.57 359.42 2322.08 30.03 2011-12-05 04:59:10.000 339 33361.33 359.46 2322.11 30.03 2011-12-05 04:59:11.000 339 33361.44 359.40 2322.10 30.03 2011-12-05 04:59:12.000 339 33361.45 359.46 2322.16 30.03 2011-12-05 04:59:13.000 339 33361.45 359.44 2322.16 30.03 2011-12-05 04:59:13.000 339 33361.37 359.44 2322.02 30.03 2011-12-05 04:59:15.000 339 33361.40 359.47 2322.16 30.03 2011-12-05 04:59:16.000 339 33361.47 359.42 2322.11 30.03 2011-12-05 04:59:17.000 339 33361.40 359.42 2322.08 30.03 2011-12-05 04:59:18.000 339 33361.47 359.42 2322.14 30.03 2011-12-05 04:59:19.000 339 33361.45 359.47 2322.08 30.03 2011-12-05 04:59:20.000 339 33361.37 359.41 2322.12 30.03 2011-12-05 04:59:21.000 339 33361.49 359.43 2322.11 30.03 2011-12-05 04:59:22.000 339 33361.49 359.46 2322.14 30.03 2011-12-05 04:59:23.000 339 33361.48 359.44 2322.14 30.03 2011-12-05 04:59:24.000 339 33361.45 359.46 2322.14 30.03 2011-12-05 04:59:25.000 339 33361.44 359.45 2322.20 30.03 2011-12-05 04:59:26.000 339 33361.54 359.48 2322.09 30.03 2011-12-05 04:59:27.000 339 33361.42 359.42 2322.16 30.03 2011-12-05 04:59:28.000 339 33361.46 359.46 2322.20 30.03 2011-12-05 04:59:29.000 339 33361.46 359.46 2322.23 30.03 2011-12-05 04:59:30.000 339 33361.47 359.45 2322.22 30.03 2011-12-05 04:59:31.000 339 33361.52 359.44 2322.13 30.03 2011-12-05 04:59:32.000 339 33361.49 359.43 2322.16 30.03 2011-12-05 04:59:33.000 339 33361.35 359.46 2322.19 30.03 2011-12-05 04:59:34.000 339 33361.50 359.46 2322.09 30.03 2011-12-05 04:59:35.000 339 33361.42 359.47 2322.16 30.03 2011-12-05 04:59:36.000 339 33361.52 359.42 2322.13 30.03 2011-12-05 04:59:37.000 339 33361.57 359.41 2322.12 30.03 2011-12-05 04:59:38.000 339 33361.43 359.41 2322.21 30.03 2011-12-05 04:59:39.000 339 33361.49 359.42 2322.18 30.03 2011-12-05 04:59:40.000 339 33361.60 359.40 2322.15 30.03 2011-12-05 04:59:41.000 339 33361.55 359.40 2322.16 30.03 2011-12-05 04:59:42.000 339 33361.60 359.42 2322.21 30.03 2011-12-05 04:59:43.000 339 33361.62 359.41 2322.15 30.03 2011-12-05 04:59:44.000 339 33361.56 359.36 2322.16 30.03 2011-12-05 04:59:45.000 339 33361.59 359.42 2322.12 30.03 2011-12-05 04:59:46.000 339 33361.70 359.44 2322.06 30.03 2011-12-05 04:59:47.000 339 33361.61 359.38 2322.03 30.03 2011-12-05 04:59:48.000 339 33361.57 359.40 2322.15 30.03 2011-12-05 04:59:49.000 339 33361.61 359.38 2322.15 30.03 2011-12-05 04:59:50.000 339 33361.63 359.34 2322.15 30.03 2011-12-05 04:59:51.000 339 33361.52 359.42 2322.21 30.03 2011-12-05 04:59:52.000 339 33361.58 359.38 2322.17 30.03 2011-12-05 04:59:53.000 339 33361.47 359.37 2322.18 30.03 2011-12-05 04:59:54.000 339 33361.62 359.43 2322.19 30.03 2011-12-05 04:59:54.000 339 33361.62 359.40 2322.16 30.03 2011-12-05 04:59:56.000 339 33361.57 359.41 2322.12 30.03 2011-12-05 04:59:57.000 339 33361.54 359.39 2322.15 30.03 2011-12-05 04:59:58.000 339 33361.55 359.40 2322.08 30.03 2011-12-05 04:59:59.000 339 33361.57 359.45 2322.09 30.03 2011-12-05 05:00:00.000 339 33361.51 359.42 2322.20 30.03 2011-12-05 05:00:01.000 339 33361.56 359.42 2322.16 30.03 2011-12-05 05:00:02.000 339 33361.62 359.42 2322.18 30.03 2011-12-05 05:00:03.000 339 33361.65 359.44 2322.07 30.03 2011-12-05 05:00:04.000 339 33361.57 359.47 2322.20 30.03 2011-12-05 05:00:05.000 339 33361.62 359.45 2322.24 30.03 2011-12-05 05:00:06.000 339 33361.58 359.43 2322.02 30.03 2011-12-05 05:00:07.000 339 33361.60 359.47 2322.16 30.03 2011-12-05 05:00:07.000 339 33361.57 359.49 2322.06 30.03 2011-12-05 05:00:09.000 339 33361.60 359.42 2322.07 30.03 2011-12-05 05:00:10.000 339 33361.65 359.43 2322.05 30.03 2011-12-05 05:00:11.000 339 33361.61 359.46 2322.09 30.03 2011-12-05 05:00:12.000 339 33361.59 359.47 2322.12 30.03 2011-12-05 05:00:13.000 339 33361.68 359.40 2322.08 30.03 2011-12-05 05:00:14.000 339 33361.60 359.41 2322.03 30.03 2011-12-05 05:00:15.000 339 33361.53 359.45 2322.12 30.03 2011-12-05 05:00:16.000 339 33361.65 359.47 2322.04 30.03 2011-12-05 05:00:17.000 339 33361.57 359.44 2321.99 30.03 2011-12-05 05:00:18.000 339 33361.60 359.46 2322.07 30.03 2011-12-05 05:00:19.000 339 33361.60 359.45 2322.11 30.03 2011-12-05 05:00:20.000 339 33361.57 359.48 2322.09 30.03 2011-12-05 05:00:21.000 339 33361.63 359.42 2322.14 30.03 2011-12-05 05:00:22.000 339 33361.61 359.43 2322.09 30.03 2011-12-05 05:00:23.000 339 33361.56 359.44 2322.09 30.03 2011-12-05 05:00:24.000 339 33361.62 359.44 2322.10 30.03 2011-12-05 05:00:25.000 339 33361.62 359.42 2322.03 30.03 2011-12-05 05:00:26.000 339 33361.64 359.43 2322.11 30.03 2011-12-05 05:00:27.000 339 33361.57 359.44 2322.09 30.03 2011-12-05 05:00:28.000 339 33361.57 359.41 2322.11 30.03 2011-12-05 05:00:29.000 339 33361.53 359.38 2322.08 30.03 2011-12-05 05:00:30.000 339 33361.57 359.44 2322.10 30.03 2011-12-05 05:00:31.000 339 33361.64 359.42 2322.07 30.03 2011-12-05 05:00:32.000 339 33361.62 359.38 2322.16 30.03 2011-12-05 05:00:33.000 339 33361.55 359.42 2322.14 30.03 2011-12-05 05:00:34.000 339 33361.64 359.43 2322.07 30.03 2011-12-05 05:00:35.000 339 33361.66 359.41 2322.14 30.03 2011-12-05 05:00:36.000 339 33361.61 359.36 2322.14 30.03 2011-12-05 05:00:37.000 339 33361.67 359.41 2322.09 30.03 2011-12-05 05:00:38.000 339 33361.61 359.39 2322.14 30.03 2011-12-05 05:00:39.000 339 33361.63 359.42 2322.08 30.03 2011-12-05 05:00:40.000 339 33361.69 359.38 2322.09 30.03 2011-12-05 05:00:41.000 339 33361.61 359.40 2322.14 30.03 2011-12-05 05:00:42.000 339 33361.64 359.38 2322.06 30.03 2011-12-05 05:00:43.000 339 33361.66 359.35 2322.12 30.03 2011-12-05 05:00:44.000 339 33361.65 359.40 2322.14 30.03 2011-12-05 05:00:45.000 339 33361.63 359.39 2322.03 30.03 2011-12-05 05:00:46.000 339 33361.62 359.43 2322.11 30.03 2011-12-05 05:00:47.000 339 33361.67 359.41 2322.08 30.03 2011-12-05 05:00:48.000 339 33361.70 359.38 2322.06 30.03 2011-12-05 05:00:48.000 339 33361.63 359.37 2322.05 30.03 2011-12-05 05:00:50.000 339 33361.71 359.39 2322.07 30.03 2011-12-05 05:00:51.000 339 33361.76 359.40 2322.11 30.03 2011-12-05 05:00:52.000 339 33361.65 359.43 2322.08 30.03 2011-12-05 05:00:53.000 339 33361.68 359.39 2322.08 30.03 2011-12-05 05:00:54.000 339 33361.72 359.41 2322.08 30.03 2011-12-05 05:00:55.000 339 33361.65 359.38 2322.06 30.03 2011-12-05 05:00:56.000 339 33361.65 359.42 2322.14 30.03 2011-12-05 05:00:57.000 339 33361.65 359.45 2322.08 30.03 2011-12-05 05:00:58.000 339 33361.70 359.44 2322.14 30.03 2011-12-05 05:00:59.000 339 33361.62 359.39 2322.15 30.02 2011-12-05 05:01:00.000 339 33361.62 359.42 2322.04 30.02 2011-12-05 05:01:01.000 339 33361.65 359.42 2322.18 30.03 2011-12-05 05:01:01.000 339 33361.57 359.46 2322.09 30.02 2011-12-05 05:01:03.000 339 33361.55 359.43 2322.18 30.03 2011-12-05 05:01:04.000 339 33361.58 359.45 2322.05 30.02 2011-12-05 05:01:05.000 339 33361.55 359.45 2322.14 30.02 2011-12-05 05:01:06.000 339 33361.50 359.40 2322.08 30.02 2011-12-05 05:01:07.000 339 33361.58 359.46 2322.14 30.02 2011-12-05 05:01:08.000 339 33361.52 359.45 2322.15 30.02 2011-12-05 05:01:09.000 339 33361.47 359.45 2322.15 30.02 2011-12-05 05:01:10.000 339 33361.58 359.42 2322.15 30.02 2011-12-05 05:01:11.000 339 33361.45 359.39 2322.20 30.02 2011-12-05 05:01:12.000 339 33361.53 359.44 2322.14 30.02 2011-12-05 05:01:13.000 339 33361.57 359.43 2322.17 30.02 2011-12-05 05:01:14.000 339 33361.47 359.38 2322.06 30.02 2011-12-05 05:01:15.000 339 33361.57 359.45 2322.18 30.02 2011-12-05 05:01:16.000 339 33361.46 359.42 2322.14 30.02 2011-12-05 05:01:17.000 339 33361.46 359.40 2322.14 30.02 2011-12-05 05:01:18.000 339 33361.57 359.39 2322.12 30.02 2011-12-05 05:01:19.000 339 33361.55 359.36 2322.14 30.02 2011-12-05 05:01:20.000 339 33361.43 359.36 2322.15 30.02 2011-12-05 05:01:21.000 339 33361.52 359.39 2322.12 30.02 2011-12-05 05:01:22.000 339 33361.52 359.39 2322.21 30.02 2011-12-05 05:01:23.000 339 33361.55 359.38 2322.16 30.02 2011-12-05 05:01:24.000 339 33361.56 359.34 2322.12 30.02 2011-12-05 05:01:25.000 339 33361.56 359.38 2322.17 30.02 2011-12-05 05:01:26.000 339 33361.52 359.35 2322.11 30.02 2011-12-05 05:01:27.000 339 33361.46 359.32 2322.11 30.02 2011-12-05 05:01:28.000 339 33361.55 359.32 2322.20 30.02 2011-12-05 05:01:29.000 339 33361.52 359.35 2322.14 30.02 2011-12-05 05:01:30.000 339 33361.54 359.33 2322.16 30.02 2011-12-05 05:01:31.000 339 33361.55 359.30 2322.15 30.02 2011-12-05 05:01:32.000 339 33361.58 359.31 2322.15 30.02 2011-12-05 05:01:33.000 339 33361.50 359.27 2322.21 30.02 2011-12-05 05:01:34.000 339 33361.63 359.29 2322.09 30.02 2011-12-05 05:01:35.000 339 33361.58 359.28 2322.05 30.02 2011-12-05 05:01:36.000 339 33361.55 359.29 2322.09 30.02 2011-12-05 05:01:37.000 339 33361.70 359.29 2322.13 30.02 2011-12-05 05:01:38.000 339 33361.65 359.32 2322.16 30.02 2011-12-05 05:01:39.000 339 33361.62 359.30 2322.15 30.02 2011-12-05 05:01:40.000 339 33361.65 359.31 2322.23 30.02 2011-12-05 05:01:41.000 339 33361.57 359.30 2322.18 30.02 2011-12-05 05:01:42.000 339 33361.56 359.31 2322.14 30.02 2011-12-05 05:01:42.000 339 33361.61 359.29 2322.03 30.02 2011-12-05 05:01:44.000 339 33361.57 359.31 2322.05 30.02 2011-12-05 05:01:45.000 339 33361.64 359.29 2322.07 30.02 2011-12-05 05:01:46.000 339 33361.71 359.27 2322.02 30.02 2011-12-05 05:01:47.000 339 33361.70 359.28 2322.06 30.02 2011-12-05 05:01:48.000 339 33361.56 359.28 2322.13 30.02 2011-12-05 05:01:49.000 339 33361.63 359.34 2322.15 30.02 2011-12-05 05:01:50.000 339 33361.58 359.30 2322.09 30.02 2011-12-05 05:01:51.000 339 33361.69 359.29 2322.08 30.02 2011-12-05 05:01:52.000 339 33361.70 359.29 2322.15 30.02 2011-12-05 05:01:53.000 339 33361.67 359.29 2322.20 30.02 2011-12-05 05:01:54.000 339 33361.56 359.30 2322.06 30.02 2011-12-05 05:01:55.000 339 33361.63 359.32 2322.12 30.02 2011-12-05 05:01:55.000 339 33361.58 359.25 2322.14 30.02 2011-12-05 05:01:57.000 339 33361.77 359.27 2322.12 30.02 2011-12-05 05:01:58.000 339 33361.60 359.29 2322.11 30.02 2011-12-05 05:01:59.000 339 33361.66 359.28 2322.11 30.02 2011-12-05 05:02:00.000 339 33361.69 359.27 2322.03 30.02 2011-12-05 05:02:01.000 339 33361.65 359.33 2322.11 30.02 2011-12-05 05:02:02.000 339 33361.68 359.27 2322.14 30.02 2011-12-05 05:02:03.000 339 33361.61 359.30 2322.05 30.02 2011-12-05 05:02:04.000 339 33361.70 359.30 2322.13 30.02 2011-12-05 05:02:05.000 339 33361.61 359.29 2322.09 30.02 2011-12-05 05:02:06.000 339 33361.62 359.27 2322.07 30.02 2011-12-05 05:02:07.000 339 33361.71 359.23 2322.09 30.02 2011-12-05 05:02:08.000 339 33361.65 359.23 2322.14 30.02 2011-12-05 05:02:09.000 339 33361.69 359.28 2322.08 30.02 2011-12-05 05:02:10.000 339 33361.70 359.32 2322.18 30.02 2011-12-05 05:02:11.000 339 33361.68 359.29 2322.14 30.02 2011-12-05 05:02:12.000 339 33361.68 359.28 2322.14 30.02 2011-12-05 05:02:13.000 339 33361.73 359.28 2322.06 30.02 2011-12-05 05:02:14.000 339 33361.58 359.26 2322.08 30.02 2011-12-05 05:02:15.000 339 33361.64 359.23 2322.04 30.02 2011-12-05 05:02:16.000 339 33361.69 359.27 2322.15 30.02 2011-12-05 05:02:17.000 339 33361.62 359.24 2322.16 30.02 2011-12-05 05:02:18.000 339 33361.64 359.25 2322.07 30.02 2011-12-05 05:02:19.000 339 33361.71 359.26 2322.06 30.02 2011-12-05 05:02:20.000 339 33361.70 359.30 2322.07 30.02 2011-12-05 05:02:21.000 339 33361.61 359.26 2322.06 30.02 2011-12-05 05:02:22.000 339 33361.65 359.29 2322.09 30.02 2011-12-05 05:02:23.000 339 33361.64 359.30 2322.05 30.02 2011-12-05 05:02:24.000 339 33361.65 359.23 2322.13 30.02 2011-12-05 05:02:25.000 339 33361.73 359.24 2322.09 30.02 2011-12-05 05:02:26.000 339 33361.60 359.27 2322.09 30.02 2011-12-05 05:02:27.000 339 33361.79 359.24 2322.01 30.02 2011-12-05 05:02:28.000 339 33361.67 359.24 2322.16 30.02 2011-12-05 05:02:29.000 339 33361.65 359.25 2322.16 30.02 2011-12-05 05:02:30.000 339 33361.68 359.25 2322.13 30.02 2011-12-05 05:02:31.000 339 33361.72 359.24 2322.19 30.02 2011-12-05 05:02:32.000 339 33361.64 359.22 2322.10 30.02 2011-12-05 05:02:33.000 339 33361.62 359.28 2322.12 30.02 2011-12-05 05:02:34.000 339 33361.68 359.23 2322.13 30.02 2011-12-05 05:02:35.000 339 33361.60 359.25 2322.09 30.02 2011-12-05 05:02:36.000 339 33361.70 359.21 2322.07 30.02 2011-12-05 05:02:36.000 339 33361.67 359.19 2322.09 30.02 2011-12-05 05:02:38.000 339 33361.64 359.23 2322.08 30.02 2011-12-05 05:02:39.000 339 33361.65 359.25 2322.09 30.02 2011-12-05 05:02:40.000 339 33361.66 359.20 2322.02 30.02 2011-12-05 05:02:41.000 339 33361.62 359.19 2322.03 30.02 2011-12-05 05:02:42.000 339 33361.71 359.23 2322.12 30.02 2011-12-05 05:02:43.000 339 33361.71 359.16 2322.10 30.02 2011-12-05 05:02:44.000 339 33361.65 359.16 2322.11 30.02 2011-12-05 05:02:45.000 339 33361.79 359.22 2322.10 30.02 2011-12-05 05:02:46.000 339 33361.64 359.17 2322.15 30.02 2011-12-05 05:02:47.000 339 33361.67 359.19 2322.08 30.02 2011-12-05 05:02:48.000 339 33361.68 359.22 2322.06 30.02 2011-12-05 05:02:49.000 339 33361.68 359.19 2321.97 30.02 2011-12-05 05:02:49.000 339 33361.71 359.14 2322.09 30.02 2011-12-05 05:02:51.000 339 33361.62 359.20 2322.03 30.02 2011-12-05 05:02:52.000 339 33361.75 359.13 2322.04 30.02 2011-12-05 05:02:53.000 339 33361.73 359.11 2322.07 30.02 2011-12-05 05:02:54.000 339 33361.73 359.14 2322.14 30.02 2011-12-05 05:02:55.000 339 33361.76 359.14 2322.11 30.02 2011-12-05 05:02:56.000 339 33361.68 359.15 2322.08 30.02 2011-12-05 05:02:57.000 339 33361.64 359.14 2322.00 30.02 2011-12-05 05:02:58.000 339 33361.63 359.13 2322.08 30.02 2011-12-05 05:02:59.000 339 33361.63 359.15 2322.08 30.02 2011-12-05 05:03:00.000 339 33361.77 359.13 2322.12 30.02 2011-12-05 05:03:01.000 339 33361.71 359.16 2321.99 30.02 2011-12-05 05:03:02.000 339 33361.65 359.11 2322.09 30.02 2011-12-05 05:03:03.000 339 33361.77 359.19 2322.07 30.02 2011-12-05 05:03:04.000 339 33361.80 359.16 2322.09 30.02 2011-12-05 05:03:05.000 339 33361.74 359.17 2322.08 30.02 2011-12-05 05:03:06.000 339 33361.74 359.18 2322.09 30.02 2011-12-05 05:03:07.000 339 33361.73 359.17 2322.06 30.02 2011-12-05 05:03:08.000 339 33361.71 359.16 2322.02 30.02 2011-12-05 05:03:09.000 339 33361.80 359.17 2322.02 30.02 2011-12-05 05:03:10.000 339 33361.70 359.16 2322.08 30.02 2011-12-05 05:03:11.000 339 33361.79 359.14 2322.08 30.02 2011-12-05 05:03:12.000 339 33361.81 359.15 2322.05 30.02 2011-12-05 05:03:13.000 339 33361.80 359.18 2322.09 30.02 2011-12-05 05:03:14.000 339 33361.84 359.14 2322.09 30.02 2011-12-05 05:03:15.000 339 33361.82 359.21 2322.08 30.02 2011-12-05 05:03:16.000 339 33361.93 359.15 2321.99 30.02 2011-12-05 05:03:17.000 339 33361.75 359.13 2322.00 30.02 2011-12-05 05:03:18.000 339 33361.79 359.20 2322.06 30.02 2011-12-05 05:03:19.000 339 33361.81 359.16 2322.09 30.02 2011-12-05 05:03:20.000 339 33361.80 359.16 2322.11 30.02 2011-12-05 05:03:21.000 339 33361.84 359.12 2322.04 30.02 2011-12-05 05:03:22.000 339 33361.79 359.18 2322.03 30.02 2011-12-05 05:03:23.000 339 33361.73 359.13 2322.06 30.02 2011-12-05 05:03:24.000 339 33361.78 359.19 2322.05 30.02 2011-12-05 05:03:25.000 339 33361.79 359.16 2322.05 30.02 2011-12-05 05:03:26.000 339 33361.74 359.12 2322.09 30.02 2011-12-05 05:03:27.000 339 33361.83 359.12 2322.07 30.02 2011-12-05 05:03:28.000 339 33361.82 359.14 2322.05 30.02 2011-12-05 05:03:29.000 339 33361.83 359.15 2322.06 30.02 2011-12-05 05:03:30.000 339 33361.84 359.12 2322.09 30.02 2011-12-05 05:03:30.000 339 33361.86 359.16 2321.94 30.02 2011-12-05 05:03:32.000 339 33361.78 359.15 2322.00 30.02 2011-12-05 05:03:33.000 339 33361.82 359.16 2322.04 30.02 2011-12-05 05:03:34.000 339 33361.77 359.12 2322.06 30.02 2011-12-05 05:03:35.000 339 33361.78 359.11 2322.05 30.02 2011-12-05 05:03:36.000 339 33361.88 359.11 2322.11 30.02 2011-12-05 05:03:37.000 339 33361.80 359.13 2322.00 30.02 2011-12-05 05:03:38.000 339 33361.77 359.14 2322.04 30.02 2011-12-05 05:03:39.000 339 33361.82 359.15 2322.03 30.02 2011-12-05 05:03:40.000 339 33361.75 359.12 2322.10 30.02 2011-12-05 05:03:41.000 339 33361.86 359.09 2322.06 30.02 2011-12-05 05:03:42.000 339 33361.80 359.10 2322.03 30.02 2011-12-05 05:03:43.000 339 33361.79 359.11 2322.09 30.02 2011-12-05 05:03:43.000 339 33361.79 359.15 2322.12 30.02 2011-12-05 05:03:45.000 339 33361.89 359.16 2322.02 30.02 2011-12-05 05:03:46.000 339 33361.79 359.09 2322.04 30.02 2011-12-05 05:03:47.000 339 33361.75 359.10 2322.04 30.02 2011-12-05 05:03:48.000 339 33361.83 359.05 2322.04 30.02 2011-12-05 05:03:49.000 339 33361.81 359.09 2322.04 30.02 2011-12-05 05:03:50.000 339 33361.86 359.09 2322.05 30.02 2011-12-05 05:03:51.000 339 33361.92 359.07 2322.03 30.02 2011-12-05 05:03:52.000 339 33361.79 359.07 2322.04 30.02 2011-12-05 05:03:53.000 339 33361.79 359.09 2322.07 30.02 2011-12-05 05:03:54.000 339 33361.79 359.05 2322.02 30.02 2011-12-05 05:03:55.000 339 33361.90 359.06 2321.99 30.02 2011-12-05 05:03:56.000 339 33361.95 359.05 2322.12 30.02 2011-12-05 05:03:57.000 339 33361.79 359.12 2321.98 30.02 2011-12-05 05:03:58.000 339 33361.87 359.08 2322.09 30.02 2011-12-05 05:03:59.000 339 33361.84 359.04 2322.10 30.02 2011-12-05 05:04:00.000 339 33361.84 359.07 2322.03 30.02 2011-12-05 05:04:01.000 339 33361.85 359.09 2322.07 30.02 2011-12-05 05:04:02.000 339 33361.77 359.06 2322.01 30.02 2011-12-05 05:04:03.000 339 33361.83 359.07 2321.97 30.02 2011-12-05 05:04:04.000 339 33361.83 359.05 2322.07 30.02 2011-12-05 05:04:05.000 339 33361.80 359.03 2322.03 30.02 2011-12-05 05:04:06.000 339 33361.88 359.07 2322.06 30.02 2011-12-05 05:04:07.000 339 33361.98 359.04 2322.03 30.02 2011-12-05 05:04:08.000 339 33361.89 359.04 2322.00 30.02 2011-12-05 05:04:09.000 339 33361.94 359.07 2322.06 30.02 2011-12-05 05:04:10.000 339 33361.83 359.05 2322.09 30.02 2011-12-05 05:04:11.000 339 33361.82 359.03 2322.07 30.02 2011-12-05 05:04:12.000 339 33361.82 359.06 2322.12 30.02 2011-12-05 05:04:13.000 339 33361.96 359.05 2322.05 30.02 2011-12-05 05:04:14.000 339 33361.96 359.02 2322.07 30.02 2011-12-05 05:04:15.000 339 33361.86 359.04 2322.06 30.02 2011-12-05 05:04:16.000 339 33361.87 359.01 2322.09 30.02 2011-12-05 05:04:17.000 339 33361.79 359.03 2322.07 30.02 2011-12-05 05:04:18.000 339 33361.90 359.07 2321.94 30.02 2011-12-05 05:04:19.000 339 33361.92 359.03 2322.03 30.02 2011-12-05 05:04:20.000 339 33361.78 359.08 2321.93 30.02 2011-12-05 05:04:21.000 339 33361.96 359.02 2322.04 30.02 2011-12-05 05:04:22.000 339 33361.92 359.04 2322.09 30.02 2011-12-05 05:04:23.000 339 33361.84 359.03 2322.02 30.02 2011-12-05 05:04:24.000 339 33361.94 359.04 2322.11 30.02 2011-12-05 05:04:24.000 339 33361.95 359.05 2322.06 30.02 2011-12-05 05:04:26.000 339 33361.91 359.06 2322.02 30.02 2011-12-05 05:04:27.000 339 33361.89 359.02 2321.99 30.02 2011-12-05 05:04:28.000 339 33361.87 359.07 2322.06 30.02 2011-12-05 05:04:29.000 339 33361.90 359.04 2322.05 30.02 2011-12-05 05:04:30.000 339 33361.99 359.05 2322.04 30.02 2011-12-05 05:04:31.000 339 33361.89 359.06 2322.00 30.02 2011-12-05 05:04:32.000 339 33361.82 359.05 2321.99 30.02 2011-12-05 05:04:33.000 339 33361.92 359.03 2322.02 30.02 2011-12-05 05:04:34.000 339 33361.77 359.04 2321.98 30.02 2011-12-05 05:04:35.000 339 33361.78 359.02 2322.01 30.02 2011-12-05 05:04:36.000 339 33361.90 359.02 2321.98 30.02 2011-12-05 05:04:37.000 339 33361.89 359.03 2322.03 30.02 2011-12-05 05:04:37.000 339 33361.85 359.06 2322.02 30.02 2011-12-05 05:04:39.000 339 33361.83 359.07 2322.00 30.02 2011-12-05 05:04:40.000 339 33361.83 359.00 2322.01 30.02 2011-12-05 05:04:41.000 339 33361.89 358.98 2321.99 30.02 2011-12-05 05:04:42.000 339 33361.98 359.04 2322.05 30.02 2011-12-05 05:04:43.000 339 33361.92 359.03 2322.06 30.02 2011-12-05 05:04:44.000 339 33361.89 359.04 2322.02 30.02 2011-12-05 05:04:45.000 339 33361.95 359.01 2322.03 30.02 2011-12-05 05:04:46.000 339 33361.87 359.01 2322.06 30.02 2011-12-05 05:04:47.000 339 33361.85 359.05 2322.05 30.02 2011-12-05 05:04:48.000 339 33361.90 359.02 2321.97 30.02 2011-12-05 05:04:49.000 339 33361.87 359.01 2321.98 30.02 2011-12-05 05:04:50.000 339 33361.85 359.00 2322.06 30.02 2011-12-05 05:04:51.000 339 33361.88 359.05 2322.06 30.02 2011-12-05 05:04:52.000 339 33361.88 358.99 2322.11 30.02 2011-12-05 05:04:53.000 339 33361.93 358.99 2322.10 30.02 2011-12-05 05:04:54.000 339 33361.86 359.05 2322.11 30.02 2011-12-05 05:04:55.000 339 33361.88 359.00 2321.96 30.02 2011-12-05 05:04:56.000 339 33361.85 359.02 2322.08 30.02 2011-12-05 05:04:57.000 339 33361.89 358.99 2321.99 30.02 2011-12-05 05:04:58.000 339 33361.80 358.98 2322.03 30.02 2011-12-05 05:04:59.000 339 33361.80 358.98 2322.08 30.02 2011-12-05 05:05:00.000 339 33361.86 359.03 2322.01 30.02 2011-12-05 05:05:01.000 339 33361.88 358.99 2322.05 30.02 2011-12-05 05:05:02.000 339 33361.86 359.01 2321.99 30.02 2011-12-05 05:05:03.000 339 33361.84 358.92 2322.07 30.02 2011-12-05 05:05:04.000 339 33361.73 359.00 2322.08 30.02 2011-12-05 05:05:05.000 339 33361.74 358.97 2321.93 30.02 2011-12-05 05:05:06.000 339 33361.88 358.97 2322.06 30.02 2011-12-05 05:05:07.000 339 33361.89 358.96 2322.05 30.02 2011-12-05 05:05:08.000 339 33361.86 358.94 2321.99 30.02 2011-12-05 05:05:09.000 339 33361.93 358.95 2322.03 30.02 2011-12-05 05:05:10.000 339 33361.79 358.93 2322.05 30.02 2011-12-05 05:05:11.000 339 33361.89 358.91 2322.05 30.02 2011-12-05 05:05:12.000 339 33361.88 358.92 2322.08 30.02 2011-12-05 05:05:13.000 339 33361.89 358.94 2322.06 30.02 2011-12-05 05:05:14.000 339 33361.88 358.95 2322.12 30.02 2011-12-05 05:05:15.000 339 33361.93 358.95 2322.05 30.02 2011-12-05 05:05:16.000 339 33361.98 358.92 2322.02 30.02 2011-12-05 05:05:17.000 339 33361.86 358.90 2321.99 30.02 2011-12-05 05:05:18.000 339 33361.95 358.94 2322.06 30.02 2011-12-05 05:05:18.000 339 33361.96 358.93 2322.10 30.02 2011-12-05 05:05:20.000 339 33362.04 358.92 2322.11 30.02 2011-12-05 05:05:21.000 339 33362.01 358.90 2322.12 30.02 2011-12-05 05:05:22.000 339 33361.92 358.95 2322.09 30.02 2011-12-05 05:05:23.000 339 33361.95 358.95 2322.03 30.02 2011-12-05 05:05:24.000 339 33361.92 358.92 2321.99 30.02 2011-12-05 05:05:25.000 339 33361.99 358.89 2322.12 30.02 2011-12-05 05:05:26.000 339 33362.00 358.91 2321.96 30.02 2011-12-05 05:05:27.000 339 33361.99 358.92 2322.12 30.02 2011-12-05 05:05:28.000 339 33362.00 358.93 2322.06 30.02 2011-12-05 05:05:29.000 339 33362.03 358.91 2322.05 30.02 2011-12-05 05:05:30.000 339 33362.01 358.89 2322.06 30.02 2011-12-05 05:05:31.000 339 33361.95 358.92 2322.01 30.02 2011-12-05 05:05:31.000 339 33361.95 358.89 2321.99 30.02 2011-12-05 05:05:33.000 339 33361.98 358.91 2322.08 30.02 2011-12-05 05:05:34.000 339 33362.07 358.89 2322.06 30.02 2011-12-05 05:05:35.000 339 33362.06 358.88 2321.99 30.02 2011-12-05 05:05:36.000 339 33362.01 358.94 2322.02 30.02 2011-12-05 05:05:37.000 339 33361.92 358.90 2322.04 30.02 2011-12-05 05:05:38.000 339 33361.94 358.91 2322.09 30.02 2011-12-05 05:05:39.000 339 33362.00 358.90 2322.05 30.02 2011-12-05 05:05:40.000 339 33361.89 358.91 2322.09 30.02 2011-12-05 05:05:41.000 339 33361.90 358.89 2322.02 30.02 2011-12-05 05:05:42.000 339 33361.88 358.90 2322.15 30.02 2011-12-05 05:05:43.000 339 33361.96 358.91 2321.99 30.02 2011-12-05 05:05:44.000 339 33361.96 358.88 2322.06 30.02 2011-12-05 05:05:45.000 339 33361.84 358.92 2322.12 30.02 2011-12-05 05:05:46.000 339 33361.92 358.94 2322.03 30.02 2011-12-05 05:05:47.000 339 33361.85 358.89 2322.01 30.02 2011-12-05 05:05:48.000 339 33361.95 358.90 2322.06 30.02 2011-12-05 05:05:49.000 339 33361.98 358.92 2322.05 30.02 2011-12-05 05:05:50.000 339 33361.81 358.87 2322.06 30.02 2011-12-05 05:05:51.000 339 33361.92 358.93 2322.08 30.02 2011-12-05 05:05:52.000 339 33361.97 358.90 2322.05 30.02 2011-12-05 05:05:53.000 339 33361.93 358.92 2322.08 30.02 2011-12-05 05:05:54.000 339 33361.93 358.88 2322.05 30.02 2011-12-05 05:05:55.000 339 33361.86 358.88 2322.03 30.02 2011-12-05 05:05:56.000 339 33361.86 358.86 2322.07 30.02 2011-12-05 05:05:57.000 339 33361.91 358.86 2322.06 30.02 2011-12-05 05:05:58.000 339 33361.90 358.91 2322.00 30.02 2011-12-05 05:05:59.000 339 33361.90 358.90 2322.00 30.02 2011-12-05 05:06:00.000 339 33361.89 358.92 2322.08 30.02 2011-12-05 05:06:01.000 339 33361.92 358.92 2322.00 30.02 2011-12-05 05:06:02.000 339 33361.92 358.90 2322.05 30.02 2011-12-05 05:06:03.000 339 33361.88 358.85 2322.14 30.02 2011-12-05 05:06:04.000 339 33361.89 358.88 2322.10 30.02 2011-12-05 05:06:05.000 339 33361.93 358.87 2322.06 30.02 2011-12-05 05:06:06.000 339 33361.92 358.87 2322.12 30.02 2011-12-05 05:06:07.000 339 33361.99 358.89 2322.10 30.02 2011-12-05 05:06:08.000 339 33361.85 358.86 2322.12 30.02 2011-12-05 05:06:09.000 339 33361.90 358.83 2322.10 30.02 2011-12-05 05:06:10.000 339 33361.87 358.84 2322.05 30.02 2011-12-05 05:06:11.000 339 33361.92 358.81 2322.06 30.02 2011-12-05 05:06:12.000 339 33361.97 358.82 2322.05 30.02 2011-12-05 05:06:12.000 339 33361.96 358.86 2322.01 30.02 2011-12-05 05:06:14.000 339 33361.88 358.85 2322.08 30.02 2011-12-05 05:06:15.000 339 33362.01 358.82 2322.15 30.02 2011-12-05 05:06:16.000 339 33361.99 358.83 2322.03 30.02 2011-12-05 05:06:17.000 339 33361.95 358.79 2322.00 30.02 2011-12-05 05:06:18.000 339 33361.92 358.80 2322.11 30.02 2011-12-05 05:06:19.000 339 33361.92 358.80 2322.09 30.02 2011-12-05 05:06:20.000 339 33361.86 358.82 2322.03 30.02 2011-12-05 05:06:21.000 339 33361.96 358.81 2322.09 30.02 2011-12-05 05:06:22.000 339 33362.03 358.80 2322.09 30.02 2011-12-05 05:06:23.000 339 33361.97 358.78 2322.06 30.02 2011-12-05 05:06:24.000 339 33361.98 358.85 2322.00 30.02 2011-12-05 05:06:25.000 339 33361.96 358.83 2322.03 30.02 2011-12-05 05:06:25.000 339 33361.98 358.81 2322.01 30.02 2011-12-05 05:06:27.000 339 33361.97 358.82 2322.01 30.02 2011-12-05 05:06:28.000 339 33361.96 358.82 2322.02 30.02 2011-12-05 05:06:29.000 339 33361.91 358.82 2322.04 30.02 2011-12-05 05:06:30.000 339 33362.01 358.83 2322.06 30.02 2011-12-05 05:06:31.000 339 33361.93 358.80 2322.08 30.02 2011-12-05 05:06:32.000 339 33361.86 358.84 2321.99 30.02 2011-12-05 05:06:33.000 339 33361.92 358.83 2321.97 30.02 2011-12-05 05:06:34.000 339 33361.89 358.83 2321.99 30.02 2011-12-05 05:06:35.000 339 33361.92 358.80 2322.02 30.02 2011-12-05 05:06:36.000 339 33362.07 358.85 2322.03 30.02 2011-12-05 05:06:37.000 339 33361.95 358.88 2322.05 30.02 2011-12-05 05:06:38.000 339 33361.96 358.76 2321.96 30.02 2011-12-05 05:06:39.000 339 33361.96 358.83 2322.02 30.02 2011-12-05 05:06:40.000 339 33362.03 358.81 2321.96 30.02 2011-12-05 05:06:41.000 339 33362.04 358.78 2322.03 30.02 2011-12-05 05:06:42.000 339 33362.05 358.81 2322.02 30.02 2011-12-05 05:06:43.000 339 33361.99 358.79 2322.04 30.02 2011-12-05 05:06:44.000 339 33361.94 358.79 2322.09 30.02 2011-12-05 05:06:45.000 339 33361.92 358.82 2321.99 30.02 2011-12-05 05:06:46.000 339 33362.01 358.84 2321.93 30.02 2011-12-05 05:06:47.000 339 33362.00 358.82 2321.94 30.02 2011-12-05 05:06:48.000 339 33362.05 358.81 2322.02 30.02 2011-12-05 05:06:49.000 339 33362.07 358.81 2322.08 30.02 2011-12-05 05:06:50.000 339 33362.08 358.80 2321.99 30.02 2011-12-05 05:06:51.000 339 33362.02 358.79 2321.94 30.02 2011-12-05 05:06:52.000 339 33361.98 358.80 2321.99 30.02 2011-12-05 05:06:53.000 339 33361.98 358.77 2321.97 30.02 2011-12-05 05:06:54.000 339 33362.04 358.78 2322.06 30.02 2011-12-05 05:06:55.000 339 33361.99 358.75 2322.00 30.02 2011-12-05 05:06:56.000 339 33361.99 358.78 2322.10 30.02 2011-12-05 05:06:57.000 339 33362.02 358.79 2322.11 30.02 2011-12-05 05:06:58.000 339 33362.02 358.80 2322.09 30.02 2011-12-05 05:06:59.000 339 33361.99 358.81 2322.04 30.02 2011-12-05 05:07:00.000 339 33362.02 358.82 2321.96 30.02 2011-12-05 05:07:01.000 339 33362.02 358.78 2322.00 30.02 2011-12-05 05:07:02.000 339 33361.98 358.72 2321.96 30.02 2011-12-05 05:07:03.000 339 33361.92 358.75 2321.98 30.02 2011-12-05 05:07:04.000 339 33362.01 358.74 2321.96 30.02 2011-12-05 05:07:05.000 339 33362.05 358.76 2322.00 30.02 2011-12-05 05:07:06.000 339 33362.01 358.78 2321.96 30.02 2011-12-05 05:07:06.000 339 33362.04 358.74 2322.03 30.02 2011-12-05 05:07:08.000 339 33362.00 358.71 2322.05 30.02 2011-12-05 05:07:09.000 339 33362.11 358.77 2322.00 30.02 2011-12-05 05:07:10.000 339 33362.04 358.76 2322.00 30.02 2011-12-05 05:07:11.000 339 33362.02 358.78 2322.05 30.02 2011-12-05 05:07:12.000 339 33362.14 358.76 2321.98 30.02 2011-12-05 05:07:13.000 339 33362.06 358.71 2321.99 30.02 2011-12-05 05:07:14.000 339 33362.12 358.79 2322.09 30.02 2011-12-05 05:07:15.000 339 33362.02 358.76 2322.11 30.02 2011-12-05 05:07:16.000 339 33362.12 358.76 2322.02 30.02 2011-12-05 05:07:17.000 339 33362.08 358.71 2321.99 30.02 2011-12-05 05:07:18.000 339 33362.06 358.78 2322.07 30.02 2011-12-05 05:07:19.000 339 33362.11 358.74 2322.00 30.02 2011-12-05 05:07:19.000 339 33362.11 358.73 2322.01 30.02 2011-12-05 05:07:21.000 339 33362.16 358.75 2322.01 30.02 2011-12-05 05:07:22.000 339 33362.05 358.77 2322.00 30.02 2011-12-05 05:07:23.000 339 33362.10 358.74 2321.99 30.02 2011-12-05 05:07:24.000 339 33362.11 358.75 2322.14 30.02 2011-12-05 05:07:25.000 339 33362.08 358.75 2321.97 30.02 2011-12-05 05:07:26.000 339 33362.07 358.76 2321.91 30.02 2011-12-05 05:07:27.000 339 33362.10 358.73 2322.06 30.02 2011-12-05 05:07:28.000 339 33362.13 358.76 2322.06 30.02 2011-12-05 05:07:29.000 339 33362.06 358.73 2322.00 30.02 2011-12-05 05:07:30.000 339 33362.09 358.78 2322.07 30.02 2011-12-05 05:07:31.000 339 33362.14 358.76 2322.07 30.02 2011-12-05 05:07:32.000 339 33362.00 358.75 2321.96 30.02 2011-12-05 05:07:33.000 339 33361.99 358.70 2322.10 30.02 2011-12-05 05:07:34.000 339 33362.08 358.74 2321.93 30.02 2011-12-05 05:07:35.000 339 33362.04 358.77 2321.92 30.02 2011-12-05 05:07:36.000 339 33362.04 358.73 2322.01 30.02 2011-12-05 05:07:37.000 339 33362.07 358.74 2322.03 30.02 2011-12-05 05:07:38.000 339 33362.03 358.73 2322.00 30.02 2011-12-05 05:07:39.000 339 33362.05 358.76 2322.04 30.02 2011-12-05 05:07:40.000 339 33362.07 358.73 2321.92 30.02 2011-12-05 05:07:41.000 339 33362.06 358.71 2321.98 30.02 2011-12-05 05:07:42.000 339 33362.07 358.71 2322.05 30.02 2011-12-05 05:07:43.000 339 33362.09 358.73 2322.02 30.02 2011-12-05 05:07:44.000 339 33362.00 358.70 2321.97 30.02 2011-12-05 05:07:45.000 339 33362.12 358.70 2322.00 30.02 2011-12-05 05:07:46.000 339 33362.12 358.70 2322.06 30.02 2011-12-05 05:07:47.000 339 33362.11 358.70 2322.00 30.02 2011-12-05 05:07:48.000 339 33362.07 358.72 2321.97 30.02 2011-12-05 05:07:49.000 339 33362.14 358.69 2322.00 30.02 2011-12-05 05:07:50.000 339 33362.08 358.69 2322.02 30.02 2011-12-05 05:07:51.000 339 33362.09 358.67 2322.09 30.02 2011-12-05 05:07:52.000 339 33362.14 358.75 2322.00 30.02 2011-12-05 05:07:53.000 339 33362.00 358.73 2322.00 30.02 2011-12-05 05:07:54.000 339 33362.22 358.73 2322.09 30.02 2011-12-05 05:07:55.000 339 33362.23 358.71 2322.01 30.02 2011-12-05 05:07:56.000 339 33362.18 358.70 2322.05 30.02 2011-12-05 05:07:57.000 339 33362.20 358.66 2322.08 30.02 2011-12-05 05:07:58.000 339 33362.14 358.69 2322.04 30.02 2011-12-05 05:07:59.000 339 33362.18 358.70 2322.05 30.02 2011-12-05 05:08:00.000 339 33362.21 358.69 2322.03 30.02 2011-12-05 05:08:00.000 339 33362.15 358.72 2322.03 30.02 2011-12-05 05:08:02.000 339 33362.09 358.69 2322.04 30.02 2011-12-05 05:08:03.000 339 33362.14 358.70 2322.02 30.02 2011-12-05 05:08:04.000 339 33362.18 358.69 2322.02 30.02 2011-12-05 05:08:05.000 339 33362.06 358.67 2322.02 30.02 2011-12-05 05:08:06.000 339 33362.14 358.65 2322.09 30.02 2011-12-05 05:08:07.000 339 33362.12 358.69 2322.02 30.02 2011-12-05 05:08:08.000 339 33362.11 358.68 2322.00 30.02 2011-12-05 05:08:09.000 339 33362.23 358.67 2322.03 30.02 2011-12-05 05:08:10.000 339 33362.09 358.67 2321.91 30.02 2011-12-05 05:08:11.000 339 33362.12 358.67 2322.05 30.02 2011-12-05 05:08:12.000 339 33362.15 358.64 2322.03 30.02 2011-12-05 05:08:13.000 339 33362.15 358.66 2322.07 30.02 2011-12-05 05:08:13.000 339 33362.09 358.69 2322.05 30.02 2011-12-05 05:08:15.000 339 33362.17 358.65 2322.07 30.02 2011-12-05 05:08:16.000 339 33362.11 358.65 2321.99 30.02 2011-12-05 05:08:17.000 339 33362.19 358.64 2321.94 30.02 2011-12-05 05:08:18.000 339 33362.24 358.68 2322.02 30.02 2011-12-05 05:08:19.000 339 33362.15 358.65 2321.97 30.02 2011-12-05 05:08:20.000 339 33362.11 358.65 2321.97 30.02 2011-12-05 05:08:21.000 339 33362.11 358.63 2322.06 30.02 2011-12-05 05:08:22.000 339 33362.24 358.64 2321.97 30.02 2011-12-05 05:08:23.000 339 33362.15 358.62 2321.98 30.02 2011-12-05 05:08:24.000 339 33362.29 358.64 2322.03 30.02 2011-12-05 05:08:25.000 339 33362.19 358.62 2322.02 30.02 2011-12-05 05:08:26.000 339 33362.12 358.63 2321.99 30.02 2011-12-05 05:08:27.000 339 33362.20 358.65 2321.98 30.02 2011-12-05 05:08:28.000 339 33362.29 358.67 2322.03 30.02 2011-12-05 05:08:29.000 339 33362.22 358.62 2321.95 30.02 2011-12-05 05:08:30.000 339 33362.23 358.63 2322.01 30.02 2011-12-05 05:08:31.000 339 33362.30 358.65 2322.02 30.02 2011-12-05 05:08:32.000 339 33362.26 358.67 2322.03 30.02 2011-12-05 05:08:33.000 339 33362.29 358.62 2322.06 30.02 2011-12-05 05:08:34.000 339 33362.26 358.63 2322.00 30.02 2011-12-05 05:08:35.000 339 33362.26 358.63 2322.02 30.02 2011-12-05 05:08:36.000 339 33362.20 358.66 2322.02 30.02 2011-12-05 05:08:37.000 339 33362.24 358.63 2322.09 30.02 2011-12-05 05:08:38.000 339 33362.21 358.62 2321.94 30.02 2011-12-05 05:08:39.000 339 33362.27 358.67 2321.91 30.02 2011-12-05 05:08:40.000 339 33362.29 358.63 2321.99 30.02 2011-12-05 05:08:41.000 339 33362.27 358.63 2321.99 30.02 2011-12-05 05:08:42.000 339 33362.24 358.68 2322.05 30.02 2011-12-05 05:08:43.000 339 33362.23 358.62 2321.97 30.02 2011-12-05 05:08:44.000 339 33362.24 358.65 2321.97 30.02 2011-12-05 05:08:45.000 339 33362.24 358.65 2321.95 30.02 2011-12-05 05:08:46.000 339 33362.32 358.62 2322.00 30.02 2011-12-05 05:08:47.000 339 33362.19 358.62 2321.96 30.02 2011-12-05 05:08:48.000 339 33362.23 358.63 2321.97 30.02 2011-12-05 05:08:49.000 339 33362.21 358.65 2321.97 30.02 2011-12-05 05:08:50.000 339 33362.15 358.58 2322.02 30.02 2011-12-05 05:08:51.000 339 33362.20 358.62 2321.97 30.02 2011-12-05 05:08:52.000 339 33362.27 358.63 2322.02 30.02 2011-12-05 05:08:53.000 339 33362.15 358.62 2321.99 30.02 2011-12-05 05:08:54.000 339 33362.26 358.64 2322.05 30.02 2011-12-05 05:08:54.000 339 33362.21 358.63 2321.99 30.02 2011-12-05 05:08:56.000 339 33362.15 358.61 2321.96 30.02 2011-12-05 05:08:57.000 339 33362.18 358.60 2322.09 30.02 2011-12-05 05:08:58.000 339 33362.27 358.60 2322.10 30.02 2011-12-05 05:08:59.000 339 33362.25 358.57 2322.06 30.02 2011-12-05 05:09:00.000 339 33362.22 358.63 2322.00 30.02 2011-12-05 05:09:01.000 339 33362.18 358.60 2321.99 30.02 2011-12-05 05:09:02.000 339 33362.23 358.62 2322.00 30.02 2011-12-05 05:09:03.000 339 33362.32 358.60 2322.01 30.02 2011-12-05 05:09:04.000 339 33362.19 358.60 2321.94 30.02 2011-12-05 05:09:05.000 339 33362.22 358.59 2321.96 30.02 2011-12-05 05:09:06.000 339 33362.22 358.61 2322.02 30.02 2011-12-05 05:09:07.000 339 33362.27 358.54 2321.92 30.02 2011-12-05 05:09:07.000 339 33362.21 358.59 2321.96 30.02 2011-12-05 05:09:09.000 339 33362.29 358.58 2322.04 30.02 2011-12-05 05:09:10.000 339 33362.36 358.61 2321.96 30.02 2011-12-05 05:09:11.000 339 33362.31 358.56 2322.00 30.02 2011-12-05 05:09:12.000 339 33362.27 358.57 2322.03 30.02 2011-12-05 05:09:13.000 339 33362.35 358.56 2322.01 30.02 2011-12-05 05:09:14.000 339 33362.26 358.58 2322.06 30.02 2011-12-05 05:09:15.000 339 33362.29 358.59 2322.03 30.02 2011-12-05 05:09:16.000 339 33362.31 358.59 2322.01 30.02 2011-12-05 05:09:17.000 339 33362.33 358.58 2321.93 30.02 2011-12-05 05:09:18.000 339 33362.33 358.53 2322.06 30.02 2011-12-05 05:09:19.000 339 33362.30 358.58 2322.01 30.02 2011-12-05 05:09:20.000 339 33362.27 358.54 2321.99 30.02 2011-12-05 05:09:21.000 339 33362.26 358.54 2322.01 30.02 2011-12-05 05:09:22.000 339 33362.32 358.54 2322.03 30.02 2011-12-05 05:09:23.000 339 33362.27 358.54 2322.00 30.02 2011-12-05 05:09:24.000 339 33362.38 358.53 2322.02 30.02 2011-12-05 05:09:25.000 339 33362.39 358.52 2321.99 30.02 2011-12-05 05:09:26.000 339 33362.33 358.52 2322.02 30.02 2011-12-05 05:09:27.000 339 33362.39 358.53 2321.96 30.02 2011-12-05 05:09:28.000 339 33362.26 358.53 2321.99 30.02 2011-12-05 05:09:29.000 339 33362.35 358.50 2322.00 30.02 2011-12-05 05:09:30.000 339 33362.31 358.55 2321.96 30.02 2011-12-05 05:09:31.000 339 33362.32 358.54 2322.00 30.02 2011-12-05 05:09:32.000 339 33362.30 358.52 2322.00 30.02 2011-12-05 05:09:33.000 339 33362.38 358.55 2322.04 30.02 2011-12-05 05:09:34.000 339 33362.43 358.47 2322.05 30.02 2011-12-05 05:09:35.000 339 33362.38 358.47 2322.03 30.02 2011-12-05 05:09:36.000 339 33362.29 358.48 2321.97 30.02 2011-12-05 05:09:37.000 339 33362.35 358.53 2322.06 30.02 2011-12-05 05:09:38.000 339 33362.30 358.46 2321.95 30.02 2011-12-05 05:09:39.000 339 33362.33 358.45 2322.03 30.02 2011-12-05 05:09:40.000 339 33362.40 358.47 2321.96 30.02 2011-12-05 05:09:41.000 339 33362.36 358.43 2322.01 30.02 2011-12-05 05:09:42.000 339 33362.29 358.45 2322.00 30.02 2011-12-05 05:09:43.000 339 33362.32 358.48 2322.03 30.02 2011-12-05 05:09:44.000 339 33362.38 358.47 2321.98 30.02 2011-12-05 05:09:45.000 339 33362.23 358.46 2321.97 30.02 2011-12-05 05:09:46.000 339 33362.31 358.45 2322.00 30.02 2011-12-05 05:09:47.000 339 33362.28 358.47 2321.98 30.02 2011-12-05 05:09:48.000 339 33362.35 358.45 2321.95 30.02 2011-12-05 05:09:48.000 339 33362.33 358.47 2322.02 30.02 2011-12-05 05:09:50.000 339 33362.23 358.48 2322.03 30.02 2011-12-05 05:09:51.000 339 33362.26 358.46 2321.91 30.02 2011-12-05 05:09:52.000 339 33362.33 358.48 2321.96 30.02 2011-12-05 05:09:53.000 339 33362.28 358.45 2321.99 30.02 2011-12-05 05:09:54.000 339 33362.31 358.47 2321.98 30.02 2011-12-05 05:09:55.000 339 33362.29 358.45 2322.02 30.02 2011-12-05 05:09:56.000 339 33362.27 358.48 2322.03 30.02 2011-12-05 05:09:57.000 339 33362.30 358.44 2321.99 30.02 2011-12-05 05:09:58.000 339 33362.34 358.48 2322.03 30.02 2011-12-05 05:09:59.000 339 33362.21 358.46 2322.03 30.02 2011-12-05 05:10:00.000 339 33362.29 358.49 2321.96 30.02 2011-12-05 05:10:01.000 339 33362.30 358.48 2322.08 30.02 2011-12-05 05:10:01.000 339 33362.35 358.41 2322.11 30.02 2011-12-05 05:10:03.000 339 33362.27 358.47 2322.05 30.02 2011-12-05 05:10:04.000 339 33362.46 358.49 2322.06 30.02 2011-12-05 05:10:05.000 339 33362.26 358.47 2322.02 30.02 2011-12-05 05:10:06.000 339 33362.29 358.45 2322.09 30.02 2011-12-05 05:10:07.000 339 33362.34 358.44 2322.08 30.02 2011-12-05 05:10:08.000 339 33362.35 358.48 2322.06 30.02 2011-12-05 05:10:09.000 339 33362.23 358.50 2322.04 30.02 2011-12-05 05:10:10.000 339 33362.29 358.45 2322.00 30.02 2011-12-05 05:10:11.000 339 33362.28 358.43 2321.97 30.02 2011-12-05 05:10:12.000 339 33362.37 358.46 2321.96 30.02 2011-12-05 05:10:13.000 339 33362.34 358.45 2322.02 30.02 2011-12-05 05:10:14.000 339 33362.33 358.45 2322.06 30.02 2011-12-05 05:10:15.000 339 33362.32 358.43 2321.93 30.02 2011-12-05 05:10:16.000 339 33362.40 358.40 2322.02 30.02 2011-12-05 05:10:17.000 339 33362.30 358.42 2322.02 30.02 2011-12-05 05:10:18.000 339 33362.35 358.43 2322.05 30.02 2011-12-05 05:10:19.000 339 33362.39 358.40 2322.05 30.02 2011-12-05 05:10:20.000 339 33362.33 358.40 2322.06 30.02 2011-12-05 05:10:21.000 339 33362.31 358.40 2322.00 30.02 2011-12-05 05:10:22.000 339 33362.38 358.39 2321.99 30.02 2011-12-05 05:10:23.000 339 33362.27 358.38 2321.99 30.02 2011-12-05 05:10:24.000 339 33362.32 358.43 2322.02 30.02 2011-12-05 05:10:25.000 339 33362.32 358.37 2321.99 30.02 2011-12-05 05:10:26.000 339 33362.30 358.38 2321.99 30.02 2011-12-05 05:10:27.000 339 33362.32 358.43 2322.03 30.02 2011-12-05 05:10:28.000 339 33362.37 358.37 2322.02 30.02 2011-12-05 05:10:29.000 339 33362.35 358.41 2322.11 30.02 2011-12-05 05:10:30.000 339 33362.35 358.38 2322.03 30.02 2011-12-05 05:10:31.000 339 33362.36 358.40 2321.97 30.02 2011-12-05 05:10:32.000 339 33362.36 358.40 2322.03 30.02 2011-12-05 05:10:33.000 339 33362.33 358.38 2321.96 30.02 2011-12-05 05:10:34.000 339 33362.36 358.35 2322.03 30.02 2011-12-05 05:10:35.000 339 33362.32 358.39 2321.99 30.02 2011-12-05 05:10:36.000 339 33362.40 358.39 2321.93 30.02 2011-12-05 05:10:37.000 339 33362.46 358.38 2321.99 30.02 2011-12-05 05:10:38.000 339 33362.43 358.37 2321.98 30.02 2011-12-05 05:10:39.000 339 33362.46 358.40 2322.00 30.02 2011-12-05 05:10:40.000 339 33362.45 358.43 2321.99 30.02 2011-12-05 05:10:41.000 339 33362.49 358.35 2321.93 30.02 2011-12-05 05:10:42.000 339 33362.49 358.37 2322.00 30.02 2011-12-05 05:10:42.000 339 33362.39 358.38 2321.99 30.02 2011-12-05 05:10:44.000 339 33362.42 358.40 2321.96 30.02 2011-12-05 05:10:45.000 339 33362.45 358.36 2321.94 30.02 2011-12-05 05:10:46.000 339 33362.47 358.37 2322.00 30.02 2011-12-05 05:10:47.000 339 33362.43 358.39 2322.00 30.02 2011-12-05 05:10:48.000 339 33362.42 358.36 2322.00 30.02 2011-12-05 05:10:49.000 339 33362.43 358.35 2322.02 30.02 2011-12-05 05:10:50.000 339 33362.52 358.36 2321.97 30.02 2011-12-05 05:10:51.000 339 33362.48 358.35 2321.96 30.02 2011-12-05 05:10:52.000 339 33362.42 358.39 2321.92 30.02 2011-12-05 05:10:53.000 339 33362.51 358.39 2321.93 30.02 2011-12-05 05:10:54.000 339 33362.45 358.35 2321.87 30.02 2011-12-05 05:10:55.000 339 33362.52 358.35 2321.98 30.02 2011-12-05 05:10:55.000 339 33362.50 358.36 2322.04 30.02 2011-12-05 05:10:57.000 339 33362.39 358.33 2321.96 30.02 2011-12-05 05:10:58.000 339 33362.56 358.35 2321.89 30.02 2011-12-05 05:10:59.000 339 33362.45 358.38 2321.96 30.02 2011-12-05 05:11:00.000 339 33362.49 358.37 2322.00 30.02 2011-12-05 05:11:01.000 339 33362.52 358.38 2321.97 30.02 2011-12-05 05:11:02.000 339 33362.57 358.36 2322.03 30.02 2011-12-05 05:11:03.000 339 33362.54 358.35 2321.92 30.02 2011-12-05 05:11:04.000 339 33362.48 358.41 2321.97 30.02 2011-12-05 05:11:05.000 339 33362.63 358.35 2322.00 30.02 2011-12-05 05:11:06.000 339 33362.52 358.33 2321.97 30.02 2011-12-05 05:11:07.000 339 33362.52 358.40 2321.92 30.02 2011-12-05 05:11:08.000 339 33362.48 358.38 2322.03 30.02 2011-12-05 05:11:09.000 339 33362.48 358.42 2321.92 30.02 2011-12-05 05:11:10.000 339 33362.48 358.40 2321.97 30.02 2011-12-05 05:11:11.000 339 33362.51 358.37 2321.98 30.02 2011-12-05 05:11:12.000 339 33362.49 358.40 2321.90 30.02 2011-12-05 05:11:13.000 339 33362.57 358.38 2321.99 30.02 2011-12-05 05:11:14.000 339 33362.46 358.40 2322.00 30.02 2011-12-05 05:11:15.000 339 33362.55 358.35 2321.97 30.02 2011-12-05 05:11:16.000 339 33362.50 358.42 2321.96 30.02 2011-12-05 05:11:17.000 339 33362.51 358.40 2321.97 30.02 2011-12-05 05:11:18.000 339 33362.45 358.41 2321.97 30.02 2011-12-05 05:11:19.000 339 33362.48 358.40 2321.93 30.02 2011-12-05 05:11:20.000 339 33362.38 358.42 2321.96 30.02 2011-12-05 05:11:21.000 339 33362.38 358.40 2321.97 30.02 2011-12-05 05:11:22.000 339 33362.38 358.43 2322.00 30.02 2011-12-05 05:11:23.000 339 33362.42 358.42 2322.03 30.02 2011-12-05 05:11:24.000 339 33362.43 358.40 2322.00 30.02 2011-12-05 05:11:25.000 339 33362.36 358.44 2321.96 30.02 2011-12-05 05:11:26.000 339 33362.44 358.42 2322.03 30.02 2011-12-05 05:11:27.000 339 33362.46 358.43 2322.02 30.02 2011-12-05 05:11:28.000 339 33362.33 358.41 2321.99 30.02 2011-12-05 05:11:29.000 339 33362.46 358.41 2321.96 30.02 2011-12-05 05:11:30.000 339 33362.33 358.42 2322.02 30.02 2011-12-05 05:11:31.000 339 33362.43 358.43 2322.00 30.02 2011-12-05 05:11:32.000 339 33362.47 358.35 2321.99 30.02 2011-12-05 05:11:33.000 339 33362.50 358.39 2322.08 30.02 2011-12-05 05:11:34.000 339 33362.39 358.37 2322.02 30.02 2011-12-05 05:11:35.000 339 33362.49 358.39 2322.08 30.02 2011-12-05 05:11:36.000 339 33362.41 358.34 2322.04 30.02 2011-12-05 05:11:36.000 339 33362.51 358.38 2322.09 30.02 2011-12-05 05:11:38.000 339 33362.48 358.40 2322.04 30.02 2011-12-05 05:11:39.000 339 33362.51 358.37 2322.07 30.02 2011-12-05 05:11:40.000 339 33362.51 358.35 2322.01 30.02 2011-12-05 05:11:41.000 339 33362.41 358.39 2322.03 30.02 2011-12-05 05:11:42.000 339 33362.46 358.37 2322.00 30.02 2011-12-05 05:11:43.000 339 33362.44 358.37 2322.02 30.02 2011-12-05 05:11:44.000 339 33362.51 358.37 2322.01 30.02 2011-12-05 05:11:45.000 339 33362.48 358.37 2322.01 30.02 2011-12-05 05:11:46.000 339 33362.48 358.37 2321.99 30.02 2011-12-05 05:11:47.000 339 33362.56 358.37 2322.05 30.02 2011-12-05 05:11:48.000 339 33362.49 358.37 2321.97 30.02 2011-12-05 05:11:49.000 339 33362.51 358.36 2322.01 30.02 2011-12-05 05:11:49.000 339 33362.46 358.39 2321.96 30.02 2011-12-05 05:11:51.000 339 33362.48 358.34 2321.96 30.02 2011-12-05 05:11:52.000 339 33362.51 358.40 2322.01 30.02 2011-12-05 05:11:53.000 339 33362.42 358.39 2322.00 30.02 2011-12-05 05:11:54.000 339 33362.44 358.38 2322.05 30.02 2011-12-05 05:11:55.000 339 33362.55 358.35 2322.02 30.02 2011-12-05 05:11:56.000 339 33362.58 358.33 2321.96 30.02 2011-12-05 05:11:57.000 339 33362.46 358.39 2322.00 30.02 2011-12-05 05:11:58.000 339 33362.39 358.37 2321.96 30.02 2011-12-05 05:11:59.000 339 33362.46 358.36 2321.97 30.02 2011-12-05 05:12:00.000 339 33362.44 358.36 2321.90 30.02 2011-12-05 05:12:01.000 339 33362.50 358.41 2321.99 30.02 2011-12-05 05:12:02.000 339 33362.51 358.37 2322.00 30.02 2011-12-05 05:12:03.000 339 33362.49 358.37 2322.00 30.02 2011-12-05 05:12:04.000 339 33362.48 358.39 2322.03 30.02 2011-12-05 05:12:05.000 339 33362.55 358.41 2322.00 30.02 2011-12-05 05:12:06.000 339 33362.57 358.37 2322.01 30.02 2011-12-05 05:12:07.000 339 33362.57 358.39 2321.99 30.02 2011-12-05 05:12:08.000 339 33362.57 358.41 2321.99 30.02 2011-12-05 05:12:09.000 339 33362.56 358.39 2322.01 30.02 2011-12-05 05:12:10.000 339 33362.48 358.37 2322.05 30.02 2011-12-05 05:12:11.000 339 33362.52 358.41 2321.97 30.02 2011-12-05 05:12:12.000 339 33362.55 358.41 2321.97 30.02 2011-12-05 05:12:13.000 339 33362.49 358.36 2322.00 30.02 2011-12-05 05:12:14.000 339 33362.51 358.38 2321.94 30.02 2011-12-05 05:12:15.000 339 33362.49 358.38 2322.03 30.02 2011-12-05 05:12:16.000 339 33362.54 358.41 2321.97 30.02 2011-12-05 05:12:17.000 339 33362.55 358.40 2322.03 30.02 2011-12-05 05:12:18.000 339 33362.50 358.37 2322.09 30.02 2011-12-05 05:12:19.000 339 33362.51 358.42 2322.03 30.02 2011-12-05 05:12:20.000 339 33362.50 358.42 2322.01 30.02 2011-12-05 05:12:21.000 339 33362.52 358.39 2322.00 30.02 2011-12-05 05:12:22.000 339 33362.45 358.41 2321.97 30.02 2011-12-05 05:12:23.000 339 33362.63 358.40 2321.96 30.02 2011-12-05 05:12:24.000 339 33362.48 358.41 2322.02 30.02 2011-12-05 05:12:25.000 339 33362.52 358.43 2321.95 30.02 2011-12-05 05:12:26.000 339 33362.46 358.43 2321.88 30.02 2011-12-05 05:12:27.000 339 33362.43 358.43 2321.95 30.02 2011-12-05 05:12:28.000 339 33362.46 358.45 2321.98 30.02 2011-12-05 05:12:29.000 339 33362.45 358.41 2321.98 30.02 2011-12-05 05:12:30.000 339 33362.39 358.44 2321.93 30.02 2011-12-05 05:12:30.000 339 33362.52 358.41 2321.97 30.02 2011-12-05 05:12:32.000 339 33362.48 358.40 2322.03 30.02 2011-12-05 05:12:33.000 339 33362.36 358.43 2322.05 30.02 2011-12-05 05:12:34.000 339 33362.52 358.44 2322.04 30.02 2011-12-05 05:12:35.000 339 33362.42 358.42 2322.02 30.02 2011-12-05 05:12:36.000 339 33362.45 358.43 2322.03 30.02 2011-12-05 05:12:37.000 339 33362.43 358.39 2322.00 30.02 2011-12-05 05:12:38.000 339 33362.46 358.39 2322.02 30.02 2011-12-05 05:12:39.000 339 33362.43 358.42 2322.03 30.02 2011-12-05 05:12:40.000 339 33362.43 358.42 2322.05 30.02 2011-12-05 05:12:41.000 339 33362.36 358.38 2322.07 30.02 2011-12-05 05:12:42.000 339 33362.43 358.37 2322.03 30.02 2011-12-05 05:12:43.000 339 33362.41 358.41 2322.00 30.02 2011-12-05 05:12:43.000 339 33362.45 358.36 2322.03 30.02 2011-12-05 05:12:45.000 339 33362.40 358.37 2322.08 30.02 2011-12-05 05:12:46.000 339 33362.36 358.33 2322.01 30.02 2011-12-05 05:12:47.000 339 33362.46 358.37 2322.08 30.02 2011-12-05 05:12:48.000 339 33362.42 358.35 2322.07 30.02 2011-12-05 05:12:49.000 339 33362.40 358.36 2322.07 30.02 2011-12-05 05:12:50.000 339 33362.48 358.31 2322.00 30.02 2011-12-05 05:12:51.000 339 33362.46 358.37 2322.10 30.02 2011-12-05 05:12:52.000 339 33362.54 358.38 2322.03 30.02 2011-12-05 05:12:53.000 339 33362.40 358.33 2322.06 30.02 2011-12-05 05:12:54.000 339 33362.46 358.32 2322.04 30.02 2011-12-05 05:12:55.000 339 33362.54 358.35 2321.99 30.02 2011-12-05 05:12:56.000 339 33362.50 358.34 2322.11 30.02 2011-12-05 05:12:57.000 339 33362.47 358.33 2322.02 30.02 2011-12-05 05:12:58.000 339 33362.48 358.32 2322.08 30.02 2011-12-05 05:12:59.000 339 33362.48 358.31 2322.03 30.02 2011-12-05 05:13:00.000 339 33362.50 358.31 2322.00 30.02 2011-12-05 05:13:01.000 339 33362.48 358.34 2322.05 30.02 2011-12-05 05:13:02.000 339 33362.58 358.32 2322.10 30.02 2011-12-05 05:13:03.000 339 33362.58 358.30 2322.05 30.02 2011-12-05 05:13:04.000 339 33362.58 358.29 2321.99 30.02 2011-12-05 05:13:05.000 339 33362.40 358.27 2322.00 30.02 2011-12-05 05:13:06.000 339 33362.52 358.23 2321.94 30.02 2011-12-05 05:13:07.000 339 33362.55 358.25 2322.03 30.02 2011-12-05 05:13:08.000 339 33362.54 358.31 2322.02 30.02 2011-12-05 05:13:09.000 339 33362.46 358.30 2322.00 30.02 2011-12-05 05:13:10.000 339 33362.46 358.31 2321.92 30.02 2011-12-05 05:13:11.000 339 33362.58 358.29 2321.96 30.02 2011-12-05 05:13:12.000 339 33362.52 358.27 2322.00 30.02 2011-12-05 05:13:13.000 339 33362.60 358.29 2322.04 30.02 2011-12-05 05:13:14.000 339 33362.52 358.32 2322.08 30.02 2011-12-05 05:13:15.000 339 33362.50 358.33 2321.99 30.02 2011-12-05 05:13:16.000 339 33362.41 358.36 2322.02 30.02 2011-12-05 05:13:17.000 339 33362.54 358.29 2322.00 30.02 2011-12-05 05:13:18.000 339 33362.44 358.30 2322.00 30.02 2011-12-05 05:13:19.000 339 33362.50 358.33 2321.95 30.02 2011-12-05 05:13:20.000 339 33362.42 358.31 2322.08 30.02 2011-12-05 05:13:21.000 339 33362.40 358.30 2322.05 30.02 2011-12-05 05:13:22.000 339 33362.48 358.35 2321.94 30.02 2011-12-05 05:13:23.000 339 33362.57 358.35 2322.04 30.02 2011-12-05 05:13:24.000 339 33362.43 358.32 2322.03 30.02 2011-12-05 05:13:24.000 339 33362.45 358.35 2322.01 30.02 2011-12-05 05:13:26.000 339 33362.45 358.33 2322.06 30.02 2011-12-05 05:13:27.000 339 33362.47 358.35 2322.02 30.02 2011-12-05 05:13:28.000 339 33362.42 358.36 2321.99 30.02 2011-12-05 05:13:29.000 339 33362.53 358.33 2322.08 30.02 2011-12-05 05:13:30.000 339 33362.43 358.31 2322.04 30.02 2011-12-05 05:13:31.000 339 33362.45 358.33 2322.01 30.02 2011-12-05 05:13:32.000 339 33362.38 358.34 2322.14 30.02 2011-12-05 05:13:33.000 339 33362.32 358.35 2322.02 30.02 2011-12-05 05:13:34.000 339 33362.43 358.29 2322.01 30.02 2011-12-05 05:13:35.000 339 33362.38 358.31 2322.05 30.02 2011-12-05 05:13:36.000 339 33362.33 358.33 2322.05 30.02 2011-12-05 05:13:37.000 339 33362.32 358.29 2322.00 30.02 2011-12-05 05:13:37.000 339 33362.37 358.35 2322.07 30.02 2011-12-05 05:13:39.000 339 33362.37 358.27 2322.04 30.02 2011-12-05 05:13:40.000 339 33362.34 358.28 2322.10 30.02 2011-12-05 05:13:41.000 339 33362.42 358.28 2322.07 30.02 2011-12-05 05:13:42.000 339 33362.27 358.27 2322.06 30.02 2011-12-05 05:13:43.000 339 33362.31 358.32 2322.11 30.02 2011-12-05 05:13:44.000 339 33362.40 358.29 2322.05 30.02 2011-12-05 05:13:45.000 339 33362.45 358.34 2322.08 30.02 2011-12-05 05:13:46.000 339 33362.44 358.30 2321.99 30.02 2011-12-05 05:13:47.000 339 33362.39 358.29 2322.03 30.02 2011-12-05 05:13:48.000 339 33362.35 358.27 2322.06 30.02 2011-12-05 05:13:49.000 339 33362.39 358.26 2322.14 30.02 2011-12-05 05:13:50.000 339 33362.37 358.28 2322.09 30.02 2011-12-05 05:13:51.000 339 33362.45 358.27 2322.09 30.02 2011-12-05 05:13:52.000 339 33362.36 358.28 2322.12 30.02 2011-12-05 05:13:53.000 339 33362.42 358.28 2322.15 30.02 2011-12-05 05:13:54.000 339 33362.36 358.26 2322.06 30.02 2011-12-05 05:13:55.000 339 33362.44 358.25 2321.99 30.02 2011-12-05 05:13:56.000 339 33362.46 358.27 2322.08 30.02 2011-12-05 05:13:57.000 339 33362.48 358.27 2322.06 30.02 2011-12-05 05:13:58.000 339 33362.49 358.29 2322.15 30.02 2011-12-05 05:13:59.000 339 33362.58 358.26 2322.09 30.02 2011-12-05 05:14:00.000 339 33362.54 358.26 2322.02 30.02 2011-12-05 05:14:01.000 339 33362.57 358.26 2322.06 30.02 2011-12-05 05:14:02.000 339 33362.43 358.25 2322.01 30.02 2011-12-05 05:14:03.000 339 33362.46 358.25 2322.08 30.02 2011-12-05 05:14:04.000 339 33362.45 358.26 2321.99 30.02 2011-12-05 05:14:05.000 339 33362.59 358.29 2322.11 30.02 2011-12-05 05:14:06.000 339 33362.51 358.28 2322.12 30.02 2011-12-05 05:14:07.000 339 33362.48 358.27 2322.03 30.02 2011-12-05 05:14:08.000 339 33362.53 358.31 2322.06 30.02 2011-12-05 05:14:09.000 339 33362.52 358.27 2322.09 30.02 2011-12-05 05:14:10.000 339 33362.58 358.26 2322.03 30.02 2011-12-05 05:14:11.000 339 33362.42 358.31 2322.03 30.02 2011-12-05 05:14:12.000 339 33362.42 358.30 2321.99 30.02 2011-12-05 05:14:13.000 339 33362.43 358.30 2322.06 30.02 2011-12-05 05:14:14.000 339 33362.46 358.32 2322.05 30.02 2011-12-05 05:14:15.000 339 33362.46 358.32 2322.03 30.02 2011-12-05 05:14:16.000 339 33362.42 358.29 2322.02 30.02 2011-12-05 05:14:17.000 339 33362.43 358.33 2322.03 30.02 2011-12-05 05:14:18.000 339 33362.50 358.30 2321.99 30.02 2011-12-05 05:14:18.000 339 33362.39 358.31 2322.12 30.02 2011-12-05 05:14:20.000 339 33362.46 358.32 2322.12 30.02 2011-12-05 05:14:21.000 339 33362.36 358.30 2322.15 30.02 2011-12-05 05:14:22.000 339 33362.34 358.37 2322.02 30.02 2011-12-05 05:14:23.000 339 33362.48 358.33 2322.12 30.02 2011-12-05 05:14:24.000 339 33362.45 358.33 2322.10 30.02 2011-12-05 05:14:25.000 339 33362.40 358.28 2322.04 30.02 2011-12-05 05:14:26.000 339 33362.39 358.32 2322.04 30.02 2011-12-05 05:14:27.000 339 33362.43 358.33 2322.06 30.02 2011-12-05 05:14:28.000 339 33362.44 358.31 2322.01 30.02 2011-12-05 05:14:29.000 339 33362.39 358.31 2322.05 30.02 2011-12-05 05:14:30.000 339 33362.45 358.32 2322.09 30.02 2011-12-05 05:14:31.000 339 33362.39 358.30 2322.02 30.02 2011-12-05 05:14:31.000 339 33362.45 358.34 2322.07 30.02 2011-12-05 05:14:33.000 339 33362.43 358.26 2322.03 30.02 2011-12-05 05:14:34.000 339 33362.38 358.28 2321.98 30.02 2011-12-05 05:14:35.000 339 33362.24 358.31 2322.01 30.02 2011-12-05 05:14:36.000 339 33362.38 358.29 2321.99 30.02 2011-12-05 05:14:37.000 339 33362.40 358.30 2322.07 30.02 2011-12-05 05:14:38.000 339 33362.38 358.29 2322.09 30.02 2011-12-05 05:14:39.000 339 33362.33 358.26 2322.19 30.02 2011-12-05 05:14:40.000 339 33362.43 358.30 2322.03 30.02 2011-12-05 05:14:41.000 339 33362.34 358.33 2322.03 30.02 2011-12-05 05:14:42.000 339 33362.27 358.28 2322.00 30.02 2011-12-05 05:14:43.000 339 33362.32 358.22 2322.06 30.02 2011-12-05 05:14:44.000 339 33362.26 358.24 2322.08 30.02 2011-12-05 05:14:45.000 339 33362.32 358.27 2322.08 30.02 2011-12-05 05:14:46.000 339 33362.23 358.27 2322.03 30.02 2011-12-05 05:14:47.000 339 33362.36 358.20 2322.04 30.02 2011-12-05 05:14:48.000 339 33362.33 358.26 2322.06 30.02 2011-12-05 05:14:49.000 339 33362.38 358.30 2322.07 30.02 2011-12-05 05:14:50.000 339 33362.38 358.26 2322.08 30.02 2011-12-05 05:14:51.000 339 33362.30 358.24 2322.10 30.02 2011-12-05 05:14:52.000 339 33362.32 358.22 2322.05 30.02 2011-12-05 05:14:53.000 339 33362.48 358.25 2322.02 30.02 2011-12-05 05:14:54.000 339 33362.35 358.22 2322.02 30.02 2011-12-05 05:14:55.000 339 33362.41 358.25 2322.12 30.02 2011-12-05 05:14:56.000 339 33362.42 358.24 2322.03 30.02 2011-12-05 05:14:57.000 339 33362.35 358.26 2322.11 30.02 2011-12-05 05:14:58.000 339 33362.32 358.23 2322.07 30.02 2011-12-05 05:14:59.000 339 33362.48 358.20 2322.00 30.02 2011-12-05 05:15:00.000 339 33362.43 358.20 2322.01 30.02 2011-12-05 05:15:01.000 339 33362.29 358.25 2322.08 30.02 2011-12-05 05:15:02.000 339 33362.45 358.26 2322.05 30.02 2011-12-05 05:15:03.000 339 33362.51 358.24 2322.06 30.02 2011-12-05 05:15:04.000 339 33362.35 358.20 2322.03 30.02 2011-12-05 05:15:05.000 339 33362.39 358.22 2322.06 30.02 2011-12-05 05:15:06.000 339 33362.43 358.23 2322.07 30.02 2011-12-05 05:15:07.000 339 33362.43 358.25 2322.07 30.02 2011-12-05 05:15:08.000 339 33362.42 358.22 2322.01 30.02 2011-12-05 05:15:09.000 339 33362.46 358.20 2322.03 30.02 2011-12-05 05:15:10.000 339 33362.40 358.20 2321.99 30.02 2011-12-05 05:15:11.000 339 33362.48 358.24 2322.07 30.02 2011-12-05 05:15:12.000 339 33362.39 358.25 2322.09 30.02 2011-12-05 05:15:12.000 339 33362.39 358.24 2322.07 30.02 2011-12-05 05:15:14.000 339 33362.50 358.25 2322.04 30.02 2011-12-05 05:15:15.000 339 33362.50 358.23 2321.99 30.02 2011-12-05 05:15:16.000 339 33362.32 358.21 2322.05 30.02 2011-12-05 05:15:17.000 339 33362.38 358.21 2322.04 30.02 2011-12-05 05:15:18.000 339 33362.41 358.18 2322.05 30.02 2011-12-05 05:15:19.000 339 33362.43 358.24 2322.05 30.02 2011-12-05 05:15:20.000 339 33362.42 358.24 2322.09 30.02 2011-12-05 05:15:21.000 339 33362.48 358.28 2322.03 30.02 2011-12-05 05:15:22.000 339 33362.32 358.22 2321.97 30.02 2011-12-05 05:15:23.000 339 33362.52 358.25 2322.04 30.02 2011-12-05 05:15:24.000 339 33362.43 358.23 2322.03 30.02 2011-12-05 05:15:25.000 339 33362.41 358.26 2321.97 30.02 2011-12-05 05:15:25.000 339 33362.47 358.25 2322.00 30.02 2011-12-05 05:15:27.000 339 33362.39 358.25 2322.01 30.02 2011-12-05 05:15:28.000 339 33362.39 358.24 2322.07 30.02 2011-12-05 05:15:29.000 339 33362.45 358.23 2322.02 30.02 2011-12-05 05:15:30.000 339 33362.33 358.23 2321.96 30.02 2011-12-05 05:15:31.000 339 33362.31 358.24 2322.05 30.02 2011-12-05 05:15:32.000 339 33362.43 358.21 2322.11 30.02 2011-12-05 05:15:33.000 339 33362.31 358.28 2322.07 30.02 2011-12-05 05:15:34.000 339 33362.27 358.29 2322.07 30.02 2011-12-05 05:15:35.000 339 33362.48 358.26 2322.05 30.02 2011-12-05 05:15:36.000 339 33362.42 358.26 2322.06 30.02 2011-12-05 05:15:37.000 339 33362.30 358.28 2322.06 30.02 2011-12-05 05:15:38.000 339 33362.36 358.28 2322.14 30.02 2011-12-05 05:15:39.000 339 33362.30 358.26 2321.99 30.02 2011-12-05 05:15:40.000 339 33362.27 358.28 2322.11 30.02 2011-12-05 05:15:41.000 339 33362.38 358.24 2322.06 30.02 2011-12-05 05:15:42.000 339 33362.33 358.26 2322.08 30.02 2011-12-05 05:15:43.000 339 33362.34 358.30 2322.08 30.02 2011-12-05 05:15:44.000 339 33362.37 358.23 2322.11 30.02 2011-12-05 05:15:45.000 339 33362.26 358.26 2322.00 30.02 2011-12-05 05:15:46.000 339 33362.22 358.32 2322.07 30.02 2011-12-05 05:15:47.000 339 33362.28 358.28 2322.02 30.02 2011-12-05 05:15:48.000 339 33362.28 358.31 2322.06 30.02 2011-12-05 05:15:49.000 339 33362.29 358.29 2322.04 30.02 2011-12-05 05:15:50.000 339 33362.27 358.33 2322.07 30.02 2011-12-05 05:15:51.000 339 33362.32 358.26 2322.07 30.02 2011-12-05 05:15:52.000 339 33362.26 358.30 2322.02 30.02 2011-12-05 05:15:53.000 339 33362.29 358.27 2322.04 30.02 2011-12-05 05:15:54.000 339 33362.26 358.28 2321.99 30.02 2011-12-05 05:15:55.000 339 33362.30 358.28 2322.11 30.02 2011-12-05 05:15:56.000 339 33362.27 358.26 2322.03 30.02 2011-12-05 05:15:57.000 339 33362.30 358.27 2322.03 30.02 2011-12-05 05:15:58.000 339 33362.26 358.26 2322.09 30.02 2011-12-05 05:15:59.000 339 33362.29 358.26 2322.11 30.02 2011-12-05 05:16:00.000 339 33362.26 358.23 2322.05 30.02 2011-12-05 05:16:01.000 339 33362.29 358.26 2322.05 30.02 2011-12-05 05:16:02.000 339 33362.30 358.22 2322.12 30.02 2011-12-05 05:16:03.000 339 33362.26 358.24 2322.08 30.02 2011-12-05 05:16:04.000 339 33362.27 358.22 2322.09 30.02 2011-12-05 05:16:05.000 339 33362.30 358.26 2322.13 30.02 2011-12-05 05:16:06.000 339 33362.24 358.26 2322.04 30.02 2011-12-05 05:16:06.000 339 33362.29 358.25 2322.13 30.02 2011-12-05 05:16:08.000 339 33362.28 358.25 2322.03 30.02 2011-12-05 05:16:09.000 339 33362.33 358.24 2322.10 30.02 2011-12-05 05:16:10.000 339 33362.14 358.20 2322.06 30.02 2011-12-05 05:16:11.000 339 33362.37 358.17 2322.18 30.02 2011-12-05 05:16:12.000 339 33362.26 358.18 2322.21 30.02 2011-12-05 05:16:13.000 339 33362.31 358.20 2322.15 30.02 2011-12-05 05:16:14.000 339 33362.38 358.18 2322.10 30.02 2011-12-05 05:16:15.000 339 33362.28 358.21 2322.07 30.02 2011-12-05 05:16:16.000 339 33362.39 358.19 2322.22 30.02 2011-12-05 05:16:17.000 339 33362.34 358.17 2322.16 30.02 2011-12-05 05:16:18.000 339 33362.30 358.19 2322.12 30.02 2011-12-05 05:16:19.000 339 33362.39 358.21 2322.17 30.02 2011-12-05 05:16:19.000 339 33362.29 358.20 2322.08 30.02 2011-12-05 05:16:21.000 339 33362.38 358.21 2322.15 30.01 2011-12-05 05:16:22.000 339 33362.25 358.22 2322.03 30.01 2011-12-05 05:16:23.000 339 33362.39 358.21 2322.10 30.01 2011-12-05 05:16:24.000 339 33362.36 358.19 2322.07 30.01 2011-12-05 05:16:25.000 339 33362.40 358.21 2322.09 30.01 2011-12-05 05:16:26.000 339 33362.38 358.17 2322.06 30.01 2011-12-05 05:16:27.000 339 33362.45 358.17 2322.07 30.01 2011-12-05 05:16:28.000 339 33362.39 358.21 2322.11 30.01 2011-12-05 05:16:29.000 339 33362.40 358.20 2322.11 30.02 2011-12-05 05:16:30.000 339 33362.30 358.19 2322.00 30.02 2011-12-05 05:16:31.000 339 33362.42 358.19 2322.07 30.02 2011-12-05 05:16:32.000 339 33362.43 358.20 2322.04 30.02 2011-12-05 05:16:33.000 339 33362.39 358.20 2322.11 30.02 2011-12-05 05:16:34.000 339 33362.47 358.21 2322.00 30.01 2011-12-05 05:16:35.000 339 33362.43 358.17 2322.05 30.02 2011-12-05 05:16:36.000 339 33362.42 358.14 2321.96 30.01 2011-12-05 05:16:37.000 339 33362.39 358.19 2322.05 30.01 2011-12-05 05:16:38.000 339 33362.42 358.16 2322.09 30.01 2011-12-05 05:16:39.000 339 33362.40 358.14 2322.02 30.01 2011-12-05 05:16:40.000 339 33362.39 358.21 2322.08 30.01 2011-12-05 05:16:41.000 339 33362.51 358.18 2322.06 30.01 2011-12-05 05:16:42.000 339 33362.45 358.21 2322.05 30.01 2011-12-05 05:16:43.000 339 33362.44 358.13 2322.05 30.01 2011-12-05 05:16:44.000 339 33362.46 358.14 2322.02 30.01 2011-12-05 05:16:45.000 339 33362.44 358.15 2322.09 30.01 2011-12-05 05:16:46.000 339 33362.43 358.14 2322.07 30.01 2011-12-05 05:16:47.000 339 33362.48 358.14 2322.02 30.01 2011-12-05 05:16:48.000 339 33362.42 358.16 2321.97 30.01 2011-12-05 05:16:49.000 339 33362.40 358.12 2322.03 30.01 2011-12-05 05:16:50.000 339 33362.45 358.13 2321.97 30.01 2011-12-05 05:16:51.000 339 33362.36 358.14 2321.99 30.01 2011-12-05 05:16:52.000 339 33362.50 358.12 2322.00 30.01 2011-12-05 05:16:53.000 339 33362.39 358.11 2321.98 30.01 2011-12-05 05:16:54.000 339 33362.40 358.09 2322.02 30.01 2011-12-05 05:16:55.000 339 33362.43 358.13 2321.97 30.01 2011-12-05 05:16:56.000 339 33362.47 358.14 2322.00 30.01 2011-12-05 05:16:57.000 339 33362.42 358.10 2321.99 30.01 2011-12-05 05:16:58.000 339 33362.50 358.14 2322.09 30.01 2011-12-05 05:16:59.000 339 33362.52 358.11 2322.03 30.01 2011-12-05 05:17:00.000 339 33362.41 358.14 2322.01 30.01 2011-12-05 05:17:00.000 339 33362.40 358.19 2322.11 30.01 2011-12-05 05:17:02.000 339 33362.48 358.16 2321.97 30.01 2011-12-05 05:17:03.000 339 33362.42 358.11 2322.00 30.01 2011-12-05 05:17:04.000 339 33362.42 358.13 2322.01 30.01 2011-12-05 05:17:05.000 339 33362.45 358.16 2322.00 30.01 2011-12-05 05:17:06.000 339 33362.36 358.13 2321.98 30.01 2011-12-05 05:17:07.000 339 33362.39 358.15 2321.93 30.01 2011-12-05 05:17:08.000 339 33362.40 358.16 2321.96 30.01 2011-12-05 05:17:09.000 339 33362.35 358.16 2322.01 30.01 2011-12-05 05:17:10.000 339 33362.38 358.18 2321.93 30.01 2011-12-05 05:17:11.000 339 33362.41 358.18 2322.02 30.01 2011-12-05 05:17:12.000 339 33362.40 358.19 2321.96 30.01 2011-12-05 05:17:13.000 339 33362.38 358.18 2321.93 30.01 2011-12-05 05:17:13.000 339 33362.29 358.14 2321.99 30.01 2011-12-05 05:17:15.000 339 33362.35 358.14 2321.94 30.01 2011-12-05 05:17:16.000 339 33362.36 358.16 2321.99 30.01 2011-12-05 05:17:17.000 339 33362.33 358.17 2321.96 30.01 2011-12-05 05:17:18.000 339 33362.30 358.18 2322.00 30.01 2011-12-05 05:17:19.000 339 33362.30 358.12 2322.09 30.01 2011-12-05 05:17:20.000 339 33362.37 358.14 2321.96 30.01 2011-12-05 05:17:21.000 339 33362.28 358.13 2321.97 30.01 2011-12-05 05:17:22.000 339 33362.29 358.14 2322.07 30.01 2011-12-05 05:17:23.000 339 33362.35 358.14 2322.00 30.01 2011-12-05 05:17:24.000 339 33362.32 358.11 2321.97 30.01 2011-12-05 05:17:25.000 339 33362.24 358.09 2322.05 30.01 2011-12-05 05:17:26.000 339 33362.33 358.08 2322.00 30.01 2011-12-05 05:17:27.000 339 33362.29 358.11 2322.03 30.01 2011-12-05 05:17:28.000 339 33362.42 358.10 2322.06 30.01 2011-12-05 05:17:29.000 339 33362.35 358.10 2322.03 30.01 2011-12-05 05:17:30.000 339 33362.23 358.09 2321.99 30.01 2011-12-05 05:17:31.000 339 33362.36 358.10 2321.99 30.01 2011-12-05 05:17:32.000 339 33362.30 358.06 2321.93 30.01 2011-12-05 05:17:33.000 339 33362.28 358.08 2322.02 30.01 2011-12-05 05:17:34.000 339 33362.28 358.06 2321.94 30.01 2011-12-05 05:17:35.000 339 33362.33 358.03 2322.01 30.01 2011-12-05 05:17:36.000 339 33362.16 358.06 2321.95 30.01 2011-12-05 05:17:37.000 339 33362.32 358.08 2322.03 30.01 2011-12-05 05:17:38.000 339 33362.24 358.06 2321.99 30.01 2011-12-05 05:17:39.000 339 33362.28 358.09 2322.03 30.01 2011-12-05 05:17:40.000 339 33362.35 358.04 2321.93 30.01 2011-12-05 05:17:41.000 339 33362.39 358.04 2322.03 30.01 2011-12-05 05:17:42.000 339 33362.36 358.06 2321.99 30.01 2011-12-05 05:17:43.000 339 33362.33 358.02 2321.98 30.01 2011-12-05 05:17:44.000 339 33362.35 358.04 2321.98 30.01 2011-12-05 05:17:45.000 339 33362.30 358.02 2321.97 30.01 2011-12-05 05:17:46.000 339 33362.45 358.04 2322.03 30.01 2011-12-05 05:17:47.000 339 33362.38 358.00 2321.93 30.01 2011-12-05 05:17:48.000 339 33362.34 358.01 2321.89 30.01 2011-12-05 05:17:49.000 339 33362.35 358.05 2321.97 30.01 2011-12-05 05:17:50.000 339 33362.32 358.06 2322.02 30.01 2011-12-05 05:17:51.000 339 33362.26 358.00 2322.06 30.01 2011-12-05 05:17:52.000 339 33362.37 358.01 2321.99 30.01 2011-12-05 05:17:53.000 339 33362.38 358.02 2322.03 30.01 2011-12-05 05:17:54.000 339 33362.36 358.02 2322.01 30.01 2011-12-05 05:17:54.000 339 33362.42 358.03 2321.99 30.01 2011-12-05 05:17:56.000 339 33362.38 358.02 2321.94 30.01 2011-12-05 05:17:57.000 339 33362.41 358.02 2322.08 30.01 2011-12-05 05:17:58.000 339 33362.36 358.01 2321.99 30.01 2011-12-05 05:17:59.000 339 33362.44 358.00 2322.01 30.01 2011-12-05 05:18:00.000 339 33362.33 358.01 2321.99 30.01 2011-12-05 05:18:01.000 339 33362.45 358.02 2321.92 30.01 2011-12-05 05:18:02.000 339 33362.44 358.03 2322.03 30.01 2011-12-05 05:18:03.000 339 33362.40 358.01 2321.92 30.01 2011-12-05 05:18:04.000 339 33362.35 358.03 2321.99 30.01 2011-12-05 05:18:05.000 339 33362.46 358.00 2321.96 30.01 2011-12-05 05:18:06.000 339 33362.42 357.94 2321.93 30.01 2011-12-05 05:18:07.000 339 33362.41 358.00 2321.94 30.01 2011-12-05 05:18:07.000 339 33362.47 357.93 2322.00 30.01 2011-12-05 05:18:09.000 339 33362.43 358.00 2321.99 30.01 2011-12-05 05:18:10.000 339 33362.40 358.04 2321.97 30.01 2011-12-05 05:18:11.000 339 33362.38 358.02 2321.93 30.01 2011-12-05 05:18:12.000 339 33362.41 357.97 2321.90 30.01 2011-12-05 05:18:13.000 339 33362.45 358.02 2321.93 30.01 2011-12-05 05:18:14.000 339 33362.55 358.00 2321.99 30.01 2011-12-05 05:18:15.000 339 33362.43 358.03 2321.93 30.01 2011-12-05 05:18:16.000 339 33362.41 358.00 2321.93 30.01 2011-12-05 05:18:17.000 339 33362.47 358.03 2322.00 30.01 2011-12-05 05:18:18.000 339 33362.42 358.02 2321.98 30.01 2011-12-05 05:18:19.000 339 33362.48 357.98 2322.06 30.01 2011-12-05 05:18:20.000 339 33362.45 358.04 2321.96 30.01 2011-12-05 05:18:21.000 339 33362.47 358.02 2321.98 30.01 2011-12-05 05:18:22.000 339 33362.38 358.00 2321.94 30.01 2011-12-05 05:18:23.000 339 33362.42 358.05 2322.00 30.01 2011-12-05 05:18:24.000 339 33362.47 358.04 2321.91 30.01 2011-12-05 05:18:25.000 339 33362.51 358.00 2321.90 30.01 2011-12-05 05:18:26.000 339 33362.42 358.00 2321.93 30.01 2011-12-05 05:18:27.000 339 33362.41 358.00 2321.95 30.01 2011-12-05 05:18:28.000 339 33362.43 357.99 2321.93 30.01 2011-12-05 05:18:29.000 339 33362.50 358.00 2321.96 30.01 2011-12-05 05:18:30.000 339 33362.51 358.00 2322.01 30.01 2011-12-05 05:18:31.000 339 33362.48 358.00 2321.93 30.01 2011-12-05 05:18:32.000 339 33362.42 358.01 2321.91 30.01 2011-12-05 05:18:33.000 339 33362.50 357.98 2321.90 30.01 2011-12-05 05:18:34.000 339 33362.39 358.00 2322.02 30.01 2011-12-05 05:18:35.000 339 33362.36 357.95 2321.94 30.01 2011-12-05 05:18:36.000 339 33362.34 357.94 2321.91 30.01 2011-12-05 05:18:37.000 339 33362.50 357.98 2321.93 30.01 2011-12-05 05:18:38.000 339 33362.50 357.93 2321.91 30.01 2011-12-05 05:18:39.000 339 33362.42 357.95 2321.90 30.01 2011-12-05 05:18:40.000 339 33362.42 357.97 2322.02 30.01 2011-12-05 05:18:41.000 339 33362.66 357.97 2321.99 30.01 2011-12-05 05:18:42.000 339 33362.50 357.95 2321.93 30.01 2011-12-05 05:18:43.000 339 33362.51 358.00 2321.91 30.01 2011-12-05 05:18:44.000 339 33362.52 357.95 2322.07 30.01 2011-12-05 05:18:45.000 339 33362.48 358.00 2321.93 30.01 2011-12-05 05:18:46.000 339 33362.49 357.98 2321.92 30.01 2011-12-05 05:18:47.000 339 33362.45 358.01 2322.00 30.01 2011-12-05 05:18:48.000 339 33362.52 358.00 2321.94 30.01 2011-12-05 05:18:48.000 339 33362.51 357.98 2321.89 30.01 2011-12-05 05:18:50.000 339 33362.43 357.96 2321.89 30.01 2011-12-05 05:18:51.000 339 33362.44 357.96 2321.86 30.01 2011-12-05 05:18:52.000 339 33362.49 358.00 2322.04 30.01 2011-12-05 05:18:53.000 339 33362.60 357.99 2321.96 30.01 2011-12-05 05:18:54.000 339 33362.49 357.99 2321.94 30.01 2011-12-05 05:18:55.000 339 33362.51 357.98 2321.89 30.01 2011-12-05 05:18:56.000 339 33362.56 358.00 2321.96 30.01 2011-12-05 05:18:57.000 339 33362.51 358.00 2321.99 30.01 2011-12-05 05:18:58.000 339 33362.50 358.00 2321.96 30.01 2011-12-05 05:18:59.000 339 33362.40 357.97 2321.96 30.01 2011-12-05 05:19:00.000 339 33362.47 357.96 2321.91 30.01 2011-12-05 05:19:01.000 339 33362.48 357.97 2321.96 30.01 2011-12-05 05:19:01.000 339 33362.46 357.99 2321.89 30.01 2011-12-05 05:19:03.000 339 33362.40 357.99 2321.96 30.01 2011-12-05 05:19:04.000 339 33362.42 357.97 2321.99 30.01 2011-12-05 05:19:05.000 339 33362.56 357.95 2321.90 30.01 2011-12-05 05:19:06.000 339 33362.46 357.94 2321.87 30.01 2011-12-05 05:19:07.000 339 33362.44 357.97 2322.02 30.01 2011-12-05 05:19:08.000 339 33362.45 357.96 2321.90 30.01 2011-12-05 05:19:09.000 339 33362.42 357.93 2321.89 30.01 2011-12-05 05:19:10.000 339 33362.58 357.95 2321.93 30.01 2011-12-05 05:19:11.000 339 33362.46 357.94 2321.94 30.01 2011-12-05 05:19:12.000 339 33362.44 357.95 2321.93 30.01 2011-12-05 05:19:13.000 339 33362.50 357.93 2321.92 30.01 2011-12-05 05:19:14.000 339 33362.52 357.97 2321.95 30.01 2011-12-05 05:19:15.000 339 33362.43 357.92 2321.90 30.01 2011-12-05 05:19:16.000 339 33362.44 357.95 2321.87 30.01 2011-12-05 05:19:17.000 339 33362.56 357.93 2321.93 30.01 2011-12-05 05:19:18.000 339 33362.45 357.92 2321.87 30.01 2011-12-05 05:19:19.000 339 33362.45 357.94 2321.96 30.01 2011-12-05 05:19:20.000 339 33362.42 357.93 2321.90 30.01 2011-12-05 05:19:21.000 339 33362.49 357.94 2321.91 30.01 2011-12-05 05:19:22.000 339 33362.37 357.94 2321.91 30.01 2011-12-05 05:19:23.000 339 33362.47 357.92 2321.84 30.01 2011-12-05 05:19:24.000 339 33362.53 357.88 2321.87 30.01 2011-12-05 05:19:25.000 339 33362.55 357.90 2321.93 30.01 2011-12-05 05:19:26.000 339 33362.55 357.93 2321.90 30.01 2011-12-05 05:19:27.000 339 33362.40 357.93 2321.96 30.01 2011-12-05 05:19:28.000 339 33362.54 357.93 2321.85 30.01 2011-12-05 05:19:29.000 339 33362.50 357.91 2321.98 30.01 2011-12-05 05:19:30.000 339 33362.52 357.91 2321.94 30.01 2011-12-05 05:19:31.000 339 33362.46 357.95 2321.96 30.01 2011-12-05 05:19:32.000 339 33362.54 357.89 2321.93 30.01 2011-12-05 05:19:33.000 339 33362.46 357.88 2321.84 30.01 2011-12-05 05:19:34.000 339 33362.53 357.86 2321.89 30.01 2011-12-05 05:19:35.000 339 33362.68 357.89 2321.87 30.01 2011-12-05 05:19:36.000 339 33362.57 357.86 2321.82 30.01 2011-12-05 05:19:37.000 339 33362.50 357.89 2321.89 30.01 2011-12-05 05:19:38.000 339 33362.53 357.87 2321.89 30.01 2011-12-05 05:19:39.000 339 33362.54 357.86 2321.94 30.01 2011-12-05 05:19:40.000 339 33362.59 357.87 2321.91 30.01 2011-12-05 05:19:41.000 339 33362.47 357.85 2321.96 30.01 2011-12-05 05:19:42.000 339 33362.47 357.85 2321.90 30.01 2011-12-05 05:19:42.000 339 33362.52 357.88 2321.89 30.01 2011-12-05 05:19:44.000 339 33362.52 357.87 2321.94 30.01 2011-12-05 05:19:45.000 339 33362.51 357.87 2321.96 30.01 2011-12-05 05:19:46.000 339 33362.54 357.88 2321.89 30.01 2011-12-05 05:19:47.000 339 33362.55 357.89 2321.92 30.01 2011-12-05 05:19:48.000 339 33362.55 357.90 2321.94 30.01 2011-12-05 05:19:49.000 339 33362.62 357.87 2321.87 30.01 2011-12-05 05:19:50.000 339 33362.62 357.86 2321.88 30.01 2011-12-05 05:19:51.000 339 33362.54 357.89 2321.86 30.01 2011-12-05 05:19:52.000 339 33362.62 357.84 2321.98 30.01 2011-12-05 05:19:53.000 339 33362.48 357.89 2321.82 30.01 2011-12-05 05:19:54.000 339 33362.61 357.88 2321.84 30.01 2011-12-05 05:19:55.000 339 33362.54 357.84 2321.86 30.01 2011-12-05 05:19:55.000 339 33362.57 357.86 2321.84 30.01 2011-12-05 05:19:57.000 339 33362.57 357.84 2321.85 30.01 2011-12-05 05:19:58.000 339 33362.60 357.87 2321.84 30.01 2011-12-05 05:19:59.000 339 33362.58 357.87 2321.87 30.01 2011-12-05 05:20:00.000 339 33362.55 357.85 2321.84 30.01 2011-12-05 05:20:01.000 339 33362.54 357.82 2321.87 30.01 2011-12-05 05:20:02.000 339 33362.57 357.81 2321.88 30.01 2011-12-05 05:20:03.000 339 33362.55 357.87 2321.84 30.01 2011-12-05 05:20:04.000 339 33362.57 357.86 2321.91 30.01 2011-12-05 05:20:05.000 339 33362.57 357.80 2321.92 30.01 2011-12-05 05:20:06.000 339 33362.46 357.82 2321.85 30.01 2011-12-05 05:20:07.000 339 33362.57 357.86 2321.94 30.01 2011-12-05 05:20:08.000 339 33362.54 357.82 2321.93 30.01 2011-12-05 05:20:09.000 339 33362.33 357.85 2321.93 30.01 2011-12-05 05:20:10.000 339 33362.40 357.81 2321.88 30.01 2011-12-05 05:20:11.000 339 33362.56 357.83 2321.87 30.01 2011-12-05 05:20:12.000 339 33362.46 357.83 2321.85 30.01 2011-12-05 05:20:13.000 339 33362.54 357.81 2321.86 30.01 2011-12-05 05:20:14.000 339 33362.48 357.82 2321.87 30.01 2011-12-05 05:20:15.000 339 33362.43 357.79 2321.82 30.01 2011-12-05 05:20:16.000 339 33362.40 357.82 2321.90 30.01 2011-12-05 05:20:17.000 339 33362.46 357.81 2321.94 30.01 2011-12-05 05:20:18.000 339 33362.45 357.78 2321.90 30.01 2011-12-05 05:20:19.000 339 33362.51 357.80 2321.93 30.01 2011-12-05 05:20:20.000 339 33362.42 357.82 2321.86 30.01 2011-12-05 05:20:21.000 339 33362.55 357.84 2321.93 30.01 2011-12-05 05:20:22.000 339 33362.45 357.81 2321.90 30.01 2011-12-05 05:20:23.000 339 33362.58 357.80 2321.93 30.01 2011-12-05 05:20:24.000 339 33362.52 357.81 2321.93 30.01 2011-12-05 05:20:25.000 339 33362.63 357.82 2321.99 30.01 2011-12-05 05:20:26.000 339 33362.56 357.82 2321.91 30.01 2011-12-05 05:20:27.000 339 33362.55 357.83 2321.87 30.01 2011-12-05 05:20:28.000 339 33362.46 357.80 2321.89 30.01 2011-12-05 05:20:29.000 339 33362.59 357.81 2321.88 30.01 2011-12-05 05:20:30.000 339 33362.49 357.84 2321.85 30.01 2011-12-05 05:20:31.000 339 33362.53 357.86 2321.89 30.01 2011-12-05 05:20:32.000 339 33362.64 357.79 2321.91 30.01 2011-12-05 05:20:33.000 339 33362.58 357.82 2321.87 30.01 2011-12-05 05:20:34.000 339 33362.46 357.81 2321.99 30.01 2011-12-05 05:20:35.000 339 33362.57 357.80 2321.87 30.01 2011-12-05 05:20:36.000 339 33362.46 357.79 2321.87 30.01 2011-12-05 05:20:36.000 339 33362.51 357.84 2321.99 30.01 2011-12-05 05:20:38.000 339 33362.56 357.83 2321.91 30.01 2011-12-05 05:20:39.000 339 33362.55 357.80 2321.93 30.01 2011-12-05 05:20:40.000 339 33362.58 357.83 2321.90 30.01 2011-12-05 05:20:41.000 339 33362.63 357.81 2321.93 30.01 2011-12-05 05:20:42.000 339 33362.51 357.77 2321.93 30.01 2011-12-05 05:20:43.000 339 33362.60 357.78 2321.92 30.01 2011-12-05 05:20:44.000 339 33362.65 357.80 2321.87 30.01 2011-12-05 05:20:45.000 339 33362.46 357.81 2321.84 30.01 2011-12-05 05:20:46.000 339 33362.61 357.77 2321.93 30.01 2011-12-05 05:20:47.000 339 33362.67 357.81 2321.86 30.01 2011-12-05 05:20:48.000 339 33362.61 357.81 2321.89 30.01 2011-12-05 05:20:49.000 339 33362.51 357.80 2321.91 30.01 2011-12-05 05:20:49.000 339 33362.62 357.82 2321.96 30.01 2011-12-05 05:20:51.000 339 33362.50 357.82 2321.91 30.01 2011-12-05 05:20:52.000 339 33362.57 357.80 2321.95 30.01 2011-12-05 05:20:53.000 339 33362.55 357.83 2321.93 30.01 2011-12-05 05:20:54.000 339 33362.52 357.77 2321.95 30.01 2011-12-05 05:20:55.000 339 33362.55 357.76 2321.90 30.01 2011-12-05 05:20:56.000 339 33362.52 357.76 2321.91 30.01 2011-12-05 05:20:57.000 339 33362.47 357.75 2321.95 30.01 2011-12-05 05:20:58.000 339 33362.52 357.80 2321.91 30.01 2011-12-05 05:20:59.000 339 33362.54 357.73 2321.87 30.01 2011-12-05 05:21:00.000 339 33362.50 357.73 2321.84 30.01 2011-12-05 05:21:01.000 339 33362.60 357.73 2321.91 30.01 2011-12-05 05:21:02.000 339 33362.51 357.80 2321.93 30.01 2011-12-05 05:21:03.000 339 33362.51 357.73 2321.96 30.01 2011-12-05 05:21:04.000 339 33362.63 357.74 2321.84 30.01 2011-12-05 05:21:05.000 339 33362.51 357.78 2321.91 30.01 2011-12-05 05:21:06.000 339 33362.51 357.75 2321.83 30.01 2011-12-05 05:21:07.000 339 33362.58 357.73 2321.95 30.01 2011-12-05 05:21:08.000 339 33362.57 357.75 2321.87 30.01 2011-12-05 05:21:09.000 339 33362.50 357.71 2321.94 30.01 2011-12-05 05:21:10.000 339 33362.65 357.69 2321.81 30.01 2011-12-05 05:21:11.000 339 33362.50 357.73 2321.94 30.01 2011-12-05 05:21:12.000 339 33362.53 357.74 2321.88 30.01 2011-12-05 05:21:13.000 339 33362.65 357.73 2321.93 30.01 2011-12-05 05:21:14.000 339 33362.58 357.77 2321.90 30.01 2011-12-05 05:21:15.000 339 33362.63 357.70 2321.89 30.01 2011-12-05 05:21:16.000 339 33362.64 357.77 2321.90 30.01 2011-12-05 05:21:17.000 339 33362.65 357.74 2321.93 30.01 2011-12-05 05:21:18.000 339 33362.58 357.75 2321.87 30.01 2011-12-05 05:21:19.000 339 33362.57 357.80 2321.93 30.01 2011-12-05 05:21:20.000 339 33362.57 357.75 2321.86 30.01 2011-12-05 05:21:21.000 339 33362.52 357.75 2321.90 30.01 2011-12-05 05:21:22.000 339 33362.60 357.80 2321.91 30.01 2011-12-05 05:21:23.000 339 33362.68 357.77 2321.86 30.01 2011-12-05 05:21:24.000 339 33362.62 357.77 2321.81 30.01 2011-12-05 05:21:25.000 339 33362.55 357.77 2321.98 30.01 2011-12-05 05:21:26.000 339 33362.63 357.75 2321.93 30.01 2011-12-05 05:21:27.000 339 33362.64 357.72 2321.86 30.01 2011-12-05 05:21:28.000 339 33362.67 357.76 2321.84 30.01 2011-12-05 05:21:29.000 339 33362.61 357.79 2321.95 30.01 2011-12-05 05:21:30.000 339 33362.59 357.79 2321.94 30.01 2011-12-05 05:21:30.000 339 33362.54 357.76 2321.94 30.01 2011-12-05 05:21:32.000 339 33362.58 357.73 2321.94 30.01 2011-12-05 05:21:33.000 339 33362.61 357.73 2321.94 30.01 2011-12-05 05:21:34.000 339 33362.60 357.75 2321.86 30.01 2011-12-05 05:21:35.000 339 33362.55 357.77 2321.84 30.01 2011-12-05 05:21:36.000 339 33362.57 357.76 2321.87 30.01 2011-12-05 05:21:37.000 339 33362.60 357.75 2321.90 30.01 2011-12-05 05:21:38.000 339 33362.61 357.76 2322.00 30.01 2011-12-05 05:21:39.000 339 33362.59 357.73 2321.93 30.01 2011-12-05 05:21:40.000 339 33362.58 357.72 2321.92 30.01 2011-12-05 05:21:41.000 339 33362.58 357.74 2321.98 30.01 2011-12-05 05:21:42.000 339 33362.55 357.74 2321.94 30.01 2011-12-05 05:21:43.000 339 33362.60 357.73 2321.91 30.01 2011-12-05 05:21:43.000 339 33362.54 357.76 2321.84 30.01 2011-12-05 05:21:45.000 339 33362.59 357.70 2321.93 30.01 2011-12-05 05:21:46.000 339 33362.65 357.71 2321.92 30.01 2011-12-05 05:21:47.000 339 33362.72 357.69 2321.85 30.01 2011-12-05 05:21:48.000 339 33362.69 357.70 2321.93 30.01 2011-12-05 05:21:49.000 339 33362.70 357.72 2321.91 30.01 2011-12-05 05:21:50.000 339 33362.68 357.70 2321.92 30.01 2011-12-05 05:21:51.000 339 33362.69 357.75 2321.94 30.01 2011-12-05 05:21:52.000 339 33362.61 357.70 2321.84 30.01 2011-12-05 05:21:53.000 339 33362.59 357.75 2321.90 30.01 2011-12-05 05:21:54.000 339 33362.61 357.73 2321.84 30.01 2011-12-05 05:21:55.000 339 33362.63 357.69 2321.84 30.01 2011-12-05 05:21:56.000 339 33362.62 357.72 2321.93 30.01 2011-12-05 05:21:57.000 339 33362.66 357.69 2321.85 30.01 2011-12-05 05:21:58.000 339 33362.70 357.68 2321.87 30.01 2011-12-05 05:21:59.000 339 33362.67 357.72 2321.87 30.01 2011-12-05 05:22:00.000 339 33362.69 357.69 2321.89 30.01 2011-12-05 05:22:01.000 339 33362.75 357.69 2321.86 30.01 2011-12-05 05:22:02.000 339 33362.75 357.69 2321.90 30.01 2011-12-05 05:22:03.000 339 33362.74 357.69 2321.93 30.01 2011-12-05 05:22:04.000 339 33362.70 357.71 2321.89 30.01 2011-12-05 05:22:05.000 339 33362.77 357.69 2321.90 30.01 2011-12-05 05:22:06.000 339 33362.74 357.70 2321.86 30.01 2011-12-05 05:22:07.000 339 33362.64 357.70 2321.88 30.01 2011-12-05 05:22:08.000 339 33362.76 357.70 2321.80 30.01 2011-12-05 05:22:09.000 339 33362.75 357.70 2321.87 30.01 2011-12-05 05:22:10.000 339 33362.78 357.69 2321.90 30.01 2011-12-05 05:22:11.000 339 33362.73 357.71 2321.84 30.01 2011-12-05 05:22:12.000 339 33362.71 357.70 2321.88 30.01 2011-12-05 05:22:13.000 339 33362.81 357.67 2321.86 30.01 2011-12-05 05:22:14.000 339 33362.76 357.69 2321.91 30.01 2011-12-05 05:22:15.000 339 33362.78 357.69 2321.89 30.01 2011-12-05 05:22:16.000 339 33362.79 357.67 2321.83 30.01 2011-12-05 05:22:17.000 339 33362.86 357.70 2321.88 30.01 2011-12-05 05:22:18.000 339 33362.74 357.71 2321.83 30.01 2011-12-05 05:22:19.000 339 33362.80 357.68 2321.87 30.01 2011-12-05 05:22:20.000 339 33362.79 357.72 2321.82 30.01 2011-12-05 05:22:21.000 339 33362.81 357.70 2321.83 30.01 2011-12-05 05:22:22.000 339 33362.70 357.70 2321.88 30.01 2011-12-05 05:22:23.000 339 33362.77 357.74 2321.78 30.01 2011-12-05 05:22:24.000 339 33362.70 357.73 2321.81 30.01 2011-12-05 05:22:24.000 339 33362.74 357.69 2321.83 30.01 2011-12-05 05:22:26.000 339 33362.80 357.70 2321.82 30.01 2011-12-05 05:22:27.000 339 33362.76 357.74 2321.91 30.01 2011-12-05 05:22:28.000 339 33362.65 357.75 2321.86 30.01 2011-12-05 05:22:29.000 339 33362.73 357.75 2321.84 30.01 2011-12-05 05:22:30.000 339 33362.72 357.77 2321.82 30.01 2011-12-05 05:22:31.000 339 33362.74 357.73 2321.89 30.01 2011-12-05 05:22:32.000 339 33362.77 357.73 2321.84 30.01 2011-12-05 05:22:33.000 339 33362.67 357.74 2321.83 30.01 2011-12-05 05:22:34.000 339 33362.73 357.73 2321.89 30.01 2011-12-05 05:22:35.000 339 33362.79 357.69 2321.93 30.01 2011-12-05 05:22:36.000 339 33362.71 357.69 2321.82 30.01 2011-12-05 05:22:37.000 339 33362.69 357.74 2321.80 30.01 2011-12-05 05:22:37.000 339 33362.73 357.73 2321.83 30.01 2011-12-05 05:22:39.000 339 33362.69 357.73 2321.77 30.01 2011-12-05 05:22:40.000 339 33362.75 357.71 2321.81 30.01 2011-12-05 05:22:41.000 339 33362.72 357.77 2321.89 30.01 2011-12-05 05:22:42.000 339 33362.68 357.72 2321.84 30.01 2011-12-05 05:22:43.000 339 33362.73 357.69 2321.93 30.01 2011-12-05 05:22:44.000 339 33362.71 357.75 2321.92 30.01 2011-12-05 05:22:45.000 339 33362.69 357.72 2321.86 30.01 2011-12-05 05:22:46.000 339 33362.73 357.67 2321.86 30.01 2011-12-05 05:22:47.000 339 33362.86 357.72 2321.91 30.01 2011-12-05 05:22:48.000 339 33362.68 357.67 2321.89 30.01 2011-12-05 05:22:49.000 339 33362.83 357.66 2321.82 30.01 2011-12-05 05:22:50.000 339 33362.74 357.68 2321.78 30.01 2011-12-05 05:22:51.000 339 33362.70 357.67 2321.89 30.01 2011-12-05 05:22:52.000 339 33362.72 357.65 2321.86 30.01 2011-12-05 05:22:53.000 339 33362.85 357.67 2321.86 30.01 2011-12-05 05:22:54.000 339 33362.81 357.69 2321.81 30.01 2011-12-05 05:22:55.000 339 33362.82 357.69 2321.90 30.01 2011-12-05 05:22:56.000 339 33362.85 357.64 2321.82 30.01 2011-12-05 05:22:57.000 339 33362.74 357.64 2321.85 30.01 2011-12-05 05:22:58.000 339 33362.91 357.67 2321.89 30.01 2011-12-05 05:22:59.000 339 33362.83 357.67 2321.91 30.01 2011-12-05 05:23:00.000 339 33362.81 357.63 2321.88 30.01 2011-12-05 05:23:01.000 339 33362.76 357.67 2321.89 30.01 2011-12-05 05:23:02.000 339 33362.82 357.59 2321.90 30.01 2011-12-05 05:23:03.000 339 33362.75 357.62 2321.83 30.01 2011-12-05 05:23:04.000 339 33362.78 357.63 2321.99 30.01 2011-12-05 05:23:05.000 339 33362.86 357.63 2321.85 30.01 2011-12-05 05:23:06.000 339 33362.76 357.59 2321.86 30.01 2011-12-05 05:23:07.000 339 33362.86 357.67 2321.87 30.01 2011-12-05 05:23:08.000 339 33362.86 357.64 2321.92 30.01 2011-12-05 05:23:09.000 339 33362.84 357.65 2321.87 30.01 2011-12-05 05:23:10.000 339 33362.92 357.69 2321.94 30.01 2011-12-05 05:23:11.000 339 33362.88 357.62 2321.91 30.01 2011-12-05 05:23:12.000 339 33362.85 357.62 2321.92 30.01 2011-12-05 05:23:13.000 339 33362.88 357.63 2321.89 30.01 2011-12-05 05:23:14.000 339 33362.87 357.67 2321.81 30.01 2011-12-05 05:23:15.000 339 33362.84 357.66 2321.96 30.01 2011-12-05 05:23:16.000 339 33362.85 357.62 2321.94 30.01 2011-12-05 05:23:17.000 339 33362.96 357.65 2321.80 30.01 2011-12-05 05:23:18.000 339 33362.82 357.66 2321.82 30.01 2011-12-05 05:23:18.000 339 33362.81 357.65 2321.81 30.01 2011-12-05 05:23:20.000 339 33362.82 357.67 2321.80 30.01 2011-12-05 05:23:21.000 339 33362.83 357.66 2321.90 30.01 2011-12-05 05:23:22.000 339 33362.73 357.64 2321.90 30.01 2011-12-05 05:23:23.000 339 33362.84 357.60 2321.87 30.01 2011-12-05 05:23:24.000 339 33362.76 357.65 2321.78 30.01 2011-12-05 05:23:25.000 339 33362.85 357.67 2321.81 30.01 2011-12-05 05:23:26.000 339 33362.82 357.62 2321.80 30.01 2011-12-05 05:23:27.000 339 33362.85 357.62 2321.96 30.01 2011-12-05 05:23:28.000 339 33362.79 357.61 2321.82 30.01 2011-12-05 05:23:29.000 339 33362.75 357.61 2321.87 30.01 2011-12-05 05:23:30.000 339 33362.80 357.63 2321.92 30.01 2011-12-05 05:23:31.000 339 33362.83 357.58 2321.90 30.01 2011-12-05 05:23:31.000 339 33362.86 357.60 2321.86 30.01 2011-12-05 05:23:33.000 339 33362.88 357.62 2321.84 30.01 2011-12-05 05:23:34.000 339 33362.82 357.61 2321.90 30.01 2011-12-05 05:23:35.000 339 33362.76 357.58 2321.85 30.01 2011-12-05 05:23:36.000 339 33362.76 357.58 2321.80 30.01 2011-12-05 05:23:37.000 339 33362.80 357.58 2321.86 30.01 2011-12-05 05:23:38.000 339 33362.80 357.62 2321.82 30.01 2011-12-05 05:23:39.000 339 33362.80 357.56 2321.78 30.01 2011-12-05 05:23:40.000 339 33362.67 357.58 2321.81 30.01 2011-12-05 05:23:41.000 339 33362.88 357.62 2321.85 30.01 2011-12-05 05:23:42.000 339 33362.75 357.59 2321.86 30.01 2011-12-05 05:23:43.000 339 33362.76 357.65 2321.82 30.01 2011-12-05 05:23:44.000 339 33362.86 357.61 2321.84 30.01 2011-12-05 05:23:45.000 339 33362.82 357.54 2321.81 30.01 2011-12-05 05:23:46.000 339 33362.89 357.61 2321.89 30.01 2011-12-05 05:23:47.000 339 33362.79 357.57 2321.93 30.01 2011-12-05 05:23:48.000 339 33362.83 357.54 2321.92 30.01 2011-12-05 05:23:49.000 339 33362.91 357.56 2321.88 30.01 2011-12-05 05:23:50.000 339 33362.85 357.59 2321.96 30.01 2011-12-05 05:23:51.000 339 33362.84 357.58 2321.84 30.01 2011-12-05 05:23:52.000 339 33362.96 357.54 2321.90 30.01 2011-12-05 05:23:53.000 339 33362.90 357.56 2321.87 30.01 2011-12-05 05:23:54.000 339 33362.85 357.57 2321.86 30.01 2011-12-05 05:23:55.000 339 33362.87 357.55 2321.88 30.01 2011-12-05 05:23:56.000 339 33362.85 357.54 2321.89 30.01 2011-12-05 05:23:57.000 339 33362.86 357.53 2321.87 30.01 2011-12-05 05:23:58.000 339 33362.88 357.53 2321.88 30.01 2011-12-05 05:23:59.000 339 33363.00 357.53 2321.84 30.01 2011-12-05 05:24:00.000 339 33362.88 357.53 2321.84 30.01 2011-12-05 05:24:01.000 339 33362.92 357.52 2321.82 30.01 2011-12-05 05:24:02.000 339 33362.91 357.54 2321.91 30.01 2011-12-05 05:24:03.000 339 33362.86 357.52 2321.84 30.01 2011-12-05 05:24:04.000 339 33362.83 357.51 2321.86 30.01 2011-12-05 05:24:05.000 339 33362.92 357.51 2321.79 30.01 2011-12-05 05:24:06.000 339 33363.03 357.50 2321.77 30.01 2011-12-05 05:24:07.000 339 33362.95 357.50 2321.81 30.01 2011-12-05 05:24:08.000 339 33362.94 357.50 2321.77 30.01 2011-12-05 05:24:09.000 339 33362.93 357.56 2321.77 30.01 2011-12-05 05:24:10.000 339 33362.96 357.47 2321.79 30.01 2011-12-05 05:24:11.000 339 33362.94 357.52 2321.86 30.01 2011-12-05 05:24:12.000 339 33362.88 357.49 2321.81 30.01 2011-12-05 05:24:12.000 339 33362.94 357.53 2321.81 30.01 2011-12-05 05:24:14.000 339 33362.93 357.50 2321.85 30.01 2011-12-05 05:24:15.000 339 33363.00 357.52 2321.89 30.01 2011-12-05 05:24:16.000 339 33362.94 357.51 2321.81 30.01 2011-12-05 05:24:17.000 339 33363.05 357.54 2321.80 30.01 2011-12-05 05:24:18.000 339 33363.04 357.54 2321.85 30.01 2011-12-05 05:24:19.000 339 33362.94 357.51 2321.87 30.01 2011-12-05 05:24:20.000 339 33362.96 357.48 2321.89 30.01 2011-12-05 05:24:21.000 339 33362.94 357.55 2321.81 30.01 2011-12-05 05:24:22.000 339 33363.11 357.47 2321.87 30.01 2011-12-05 05:24:23.000 339 33362.90 357.48 2321.83 30.01 2011-12-05 05:24:24.000 339 33363.03 357.50 2321.80 30.01 2011-12-05 05:24:25.000 339 33363.11 357.47 2321.78 30.01 2011-12-05 05:24:25.000 339 33363.06 357.49 2321.78 30.01 2011-12-05 05:24:27.000 339 33362.98 357.50 2321.81 30.01 2011-12-05 05:24:28.000 339 33363.00 357.53 2321.81 30.01 2011-12-05 05:24:29.000 339 33363.04 357.49 2321.80 30.01 2011-12-05 05:24:30.000 339 33362.99 357.53 2321.88 30.01 2011-12-05 05:24:31.000 339 33363.04 357.50 2321.86 30.01 2011-12-05 05:24:32.000 339 33362.98 357.51 2321.79 30.01 2011-12-05 05:24:33.000 339 33363.10 357.46 2321.84 30.01 2011-12-05 05:24:34.000 339 33363.03 357.47 2321.77 30.01 2011-12-05 05:24:35.000 339 33362.98 357.49 2321.79 30.01 2011-12-05 05:24:36.000 339 33363.07 357.43 2321.82 30.01 2011-12-05 05:24:37.000 339 33362.96 357.46 2321.78 30.01 2011-12-05 05:24:38.000 339 33363.03 357.47 2321.82 30.01 2011-12-05 05:24:39.000 339 33363.08 357.48 2321.75 30.01 2011-12-05 05:24:40.000 339 33363.06 357.47 2321.73 30.01 2011-12-05 05:24:41.000 339 33363.00 357.45 2321.87 30.01 2011-12-05 05:24:42.000 339 33363.01 357.48 2321.80 30.01 2011-12-05 05:24:43.000 339 33363.06 357.48 2321.82 30.01 2011-12-05 05:24:44.000 339 33363.00 357.46 2321.84 30.01 2011-12-05 05:24:45.000 339 33363.00 357.50 2321.84 30.01 2011-12-05 05:24:46.000 339 33363.07 357.48 2321.78 30.01 2011-12-05 05:24:47.000 339 33362.97 357.44 2321.86 30.01 2011-12-05 05:24:48.000 339 33363.07 357.50 2321.83 30.01 2011-12-05 05:24:49.000 339 33362.96 357.44 2321.89 30.01 2011-12-05 05:24:50.000 339 33363.06 357.46 2321.87 30.01 2011-12-05 05:24:51.000 339 33363.03 357.41 2321.78 30.00 2011-12-05 05:24:52.000 339 33362.98 357.42 2321.79 30.00 2011-12-05 05:24:53.000 339 33363.04 357.42 2321.80 30.01 2011-12-05 05:24:54.000 339 33363.15 357.41 2321.90 30.01 2011-12-05 05:24:55.000 339 33363.06 357.42 2321.79 30.01 2011-12-05 05:24:56.000 339 33362.94 357.38 2321.85 30.01 2011-12-05 05:24:57.000 339 33363.03 357.38 2321.81 30.01 2011-12-05 05:24:58.000 339 33362.96 357.39 2321.86 30.00 2011-12-05 05:24:59.000 339 33362.98 357.41 2321.90 30.01 2011-12-05 05:25:00.000 339 33363.06 357.40 2321.81 30.01 2011-12-05 05:25:01.000 339 33362.99 357.38 2321.77 30.01 2011-12-05 05:25:02.000 339 33362.98 357.38 2321.84 30.01 2011-12-05 05:25:03.000 339 33363.02 357.37 2321.91 30.01 2011-12-05 05:25:04.000 339 33362.98 357.42 2321.86 30.00 2011-12-05 05:25:05.000 339 33362.98 357.41 2321.82 30.00 2011-12-05 05:25:06.000 339 33363.10 357.37 2321.80 30.00 2011-12-05 05:25:06.000 339 33363.07 357.34 2321.77 30.01 2011-12-05 05:25:08.000 339 33363.12 357.37 2321.78 30.00 2011-12-05 05:25:09.000 339 33363.17 357.40 2321.84 30.00 2011-12-05 05:25:10.000 339 33363.10 357.37 2321.81 30.00 2011-12-05 05:25:11.000 339 33363.13 357.40 2321.81 30.00 2011-12-05 05:25:12.000 339 33363.14 357.39 2321.82 30.00 2011-12-05 05:25:13.000 339 33363.05 357.38 2321.75 30.00 2011-12-05 05:25:14.000 339 33363.10 357.40 2321.80 30.00 2011-12-05 05:25:15.000 339 33363.05 357.37 2321.82 30.00 2011-12-05 05:25:16.000 339 33363.05 357.45 2321.93 30.00 2011-12-05 05:25:17.000 339 33363.07 357.40 2321.80 30.00 2011-12-05 05:25:18.000 339 33363.04 357.40 2321.75 30.00 2011-12-05 05:25:19.000 339 33363.03 357.41 2321.78 30.00 2011-12-05 05:25:19.000 339 33363.13 357.44 2321.76 30.00 2011-12-05 05:25:21.000 339 33363.06 357.44 2321.87 30.00 2011-12-05 05:25:22.000 339 33363.10 357.39 2321.76 30.00 2011-12-05 05:25:23.000 339 33363.07 357.42 2321.82 30.00 2011-12-05 05:25:24.000 339 33363.13 357.45 2321.87 30.00 2011-12-05 05:25:25.000 339 33363.01 357.41 2321.83 30.00 2011-12-05 05:25:26.000 339 33363.04 357.42 2321.78 30.00 2011-12-05 05:25:27.000 339 33363.00 357.39 2321.81 30.00 2011-12-05 05:25:28.000 339 33363.05 357.45 2321.78 30.00 2011-12-05 05:25:29.000 339 33363.07 357.42 2321.79 30.00 2011-12-05 05:25:30.000 339 33363.03 357.41 2321.77 30.00 2011-12-05 05:25:31.000 339 33363.03 357.41 2321.79 30.00 2011-12-05 05:25:32.000 339 33363.15 357.42 2321.76 30.00 2011-12-05 05:25:33.000 339 33363.06 357.41 2321.75 30.00 2011-12-05 05:25:34.000 339 33363.13 357.42 2321.73 30.00 2011-12-05 05:25:35.000 339 33363.04 357.41 2321.81 30.00 2011-12-05 05:25:36.000 339 33363.03 357.36 2321.78 30.00 2011-12-05 05:25:37.000 339 33363.02 357.42 2321.83 30.00 2011-12-05 05:25:38.000 339 33363.05 357.40 2321.84 30.00 2011-12-05 05:25:39.000 339 33363.04 357.42 2321.81 30.00 2011-12-05 05:25:40.000 339 33363.10 357.44 2321.81 30.00 2011-12-05 05:25:41.000 339 33363.13 357.40 2321.82 30.00 2011-12-05 05:25:42.000 339 33362.97 357.39 2321.77 30.00 2011-12-05 05:25:43.000 339 33363.01 357.35 2321.75 30.00 2011-12-05 05:25:44.000 339 33363.07 357.42 2321.85 30.00 2011-12-05 05:25:45.000 339 33363.01 357.37 2321.76 30.00 2011-12-05 05:25:46.000 339 33363.10 357.37 2321.86 30.00 2011-12-05 05:25:47.000 339 33363.11 357.37 2321.81 30.00 2011-12-05 05:25:48.000 339 33362.97 357.38 2321.82 30.00 2011-12-05 05:25:49.000 339 33363.03 357.37 2321.80 30.00 2011-12-05 05:25:50.000 339 33362.98 357.32 2321.80 30.00 2011-12-05 05:25:51.000 339 33363.04 357.33 2321.74 30.00 2011-12-05 05:25:52.000 339 33363.06 357.31 2321.87 30.00 2011-12-05 05:25:53.000 339 33363.03 357.32 2321.87 30.00 2011-12-05 05:25:54.000 339 33363.07 357.34 2321.80 30.00 2011-12-05 05:25:55.000 339 33363.07 357.35 2321.82 30.00 2011-12-05 05:25:56.000 339 33362.99 357.35 2321.78 30.00 2011-12-05 05:25:57.000 339 33363.03 357.37 2321.88 30.00 2011-12-05 05:25:58.000 339 33363.11 357.29 2321.85 30.00 2011-12-05 05:25:59.000 339 33362.97 357.31 2321.83 30.00 2011-12-05 05:26:00.000 339 33363.03 357.34 2321.84 30.00 2011-12-05 05:26:00.000 339 33363.04 357.31 2321.84 30.00 2011-12-05 05:26:02.000 339 33363.14 357.35 2321.85 30.00 2011-12-05 05:26:03.000 339 33363.00 357.36 2321.83 30.00 2011-12-05 05:26:04.000 339 33363.03 357.35 2321.84 30.00 2011-12-05 05:26:05.000 339 33363.13 357.34 2321.82 30.00 2011-12-05 05:26:06.000 339 33363.05 357.34 2321.81 30.00 2011-12-05 05:26:07.000 339 33363.04 357.32 2321.85 30.00 2011-12-05 05:26:08.000 339 33363.10 357.32 2321.82 30.00 2011-12-05 05:26:09.000 339 33363.12 357.38 2321.84 30.00 2011-12-05 05:26:10.000 339 33363.14 357.34 2321.84 30.00 2011-12-05 05:26:11.000 339 33363.20 357.36 2321.87 30.00 2011-12-05 05:26:12.000 339 33363.25 357.41 2321.82 30.00 2011-12-05 05:26:13.000 339 33363.13 357.39 2321.84 30.00 2011-12-05 05:26:13.000 339 33363.07 357.38 2321.85 30.00 2011-12-05 05:26:15.000 339 33363.21 357.41 2321.92 30.00 2011-12-05 05:26:16.000 339 33363.14 357.34 2321.84 30.00 2011-12-05 05:26:17.000 339 33363.14 357.36 2321.78 30.00 2011-12-05 05:26:18.000 339 33363.23 357.36 2321.89 30.00 2011-12-05 05:26:19.000 339 33363.17 357.36 2321.87 30.00 2011-12-05 05:26:20.000 339 33363.14 357.37 2321.76 30.00 2011-12-05 05:26:21.000 339 33363.13 357.40 2321.77 30.00 2011-12-05 05:26:22.000 339 33363.13 357.39 2321.85 30.00 2011-12-05 05:26:23.000 339 33363.13 357.39 2321.81 30.00 2011-12-05 05:26:24.000 339 33363.13 357.37 2321.90 30.00 2011-12-05 05:26:25.000 339 33363.17 357.36 2321.86 30.00 2011-12-05 05:26:26.000 339 33363.20 357.37 2321.87 30.00 2011-12-05 05:26:27.000 339 33363.16 357.38 2321.80 30.00 2011-12-05 05:26:28.000 339 33363.17 357.42 2321.86 30.00 2011-12-05 05:26:29.000 339 33363.22 357.37 2321.79 30.00 2011-12-05 05:26:30.000 339 33363.21 357.38 2321.89 30.00 2011-12-05 05:26:31.000 339 33363.23 357.37 2321.89 30.00 2011-12-05 05:26:32.000 339 33363.18 357.39 2321.82 30.00 2011-12-05 05:26:33.000 339 33363.13 357.38 2321.82 30.00 2011-12-05 05:26:34.000 339 33363.19 357.42 2321.87 30.00 2011-12-05 05:26:35.000 339 33363.19 357.40 2321.80 30.00 2011-12-05 05:26:36.000 339 33363.07 357.39 2321.78 30.00 2011-12-05 05:26:37.000 339 33363.17 357.37 2321.86 30.00 2011-12-05 05:26:38.000 339 33363.12 357.38 2321.80 30.00 2011-12-05 05:26:39.000 339 33363.08 357.41 2321.86 30.00 2011-12-05 05:26:40.000 339 33363.19 357.37 2321.86 30.00 2011-12-05 05:26:41.000 339 33363.08 357.40 2321.83 30.00 2011-12-05 05:26:42.000 339 33363.07 357.42 2321.86 30.00 2011-12-05 05:26:43.000 339 33363.13 357.40 2321.85 30.00 2011-12-05 05:26:44.000 339 33363.20 357.39 2321.75 30.00 2011-12-05 05:26:45.000 339 33363.16 357.39 2321.78 30.00 2011-12-05 05:26:46.000 339 33363.09 357.42 2321.82 30.00 2011-12-05 05:26:47.000 339 33363.14 357.41 2321.84 30.00 2011-12-05 05:26:48.000 339 33363.19 357.38 2321.84 30.00 2011-12-05 05:26:49.000 339 33363.17 357.38 2321.88 30.00 2011-12-05 05:26:50.000 339 33363.08 357.38 2321.88 30.00 2011-12-05 05:26:51.000 339 33363.03 357.41 2321.82 30.00 2011-12-05 05:26:52.000 339 33363.10 357.43 2321.85 30.00 2011-12-05 05:26:53.000 339 33363.16 357.42 2321.90 30.00 2011-12-05 05:26:54.000 339 33363.07 357.37 2321.78 30.00 2011-12-05 05:26:54.000 339 33363.12 357.39 2321.80 30.00 2011-12-05 05:26:56.000 339 33363.11 357.40 2321.77 30.00 2011-12-05 05:26:57.000 339 33363.11 357.44 2321.78 30.00 2011-12-05 05:26:58.000 339 33363.12 357.44 2321.83 30.00 2011-12-05 05:26:59.000 339 33363.22 357.40 2321.82 30.00 2011-12-05 05:27:00.000 339 33363.08 357.40 2321.81 30.00 2011-12-05 05:27:01.000 339 33363.12 357.40 2321.78 30.00 2011-12-05 05:27:02.000 339 33363.09 357.38 2321.71 30.00 2011-12-05 05:27:03.000 339 33363.14 357.44 2321.86 30.00 2011-12-05 05:27:04.000 339 33363.11 357.42 2321.82 30.00 2011-12-05 05:27:05.000 339 33363.17 357.39 2321.81 30.00 2011-12-05 05:27:06.000 339 33363.03 357.43 2321.89 30.00 2011-12-05 05:27:07.000 339 33363.14 357.44 2321.84 30.00 2011-12-05 05:27:07.000 339 33363.03 357.41 2321.84 30.00 2011-12-05 05:27:09.000 339 33363.09 357.46 2321.74 30.00 2011-12-05 05:27:10.000 339 33363.04 357.42 2321.88 30.00 2011-12-05 05:27:11.000 339 33363.10 357.44 2321.83 30.00 2011-12-05 05:27:12.000 339 33363.01 357.45 2321.82 30.00 2011-12-05 05:27:13.000 339 33363.06 357.41 2321.81 30.00 2011-12-05 05:27:14.000 339 33363.10 357.39 2321.91 30.00 2011-12-05 05:27:15.000 339 33363.07 357.39 2321.86 30.00 2011-12-05 05:27:16.000 339 33363.10 357.37 2321.86 30.00 2011-12-05 05:27:17.000 339 33363.10 357.43 2321.77 30.00 2011-12-05 05:27:18.000 339 33363.07 357.40 2321.83 30.00 2011-12-05 05:27:19.000 339 33363.06 357.40 2321.84 30.00 2011-12-05 05:27:20.000 339 33363.19 357.39 2321.89 30.00 2011-12-05 05:27:21.000 339 33363.06 357.42 2321.87 30.00 2011-12-05 05:27:22.000 339 33363.00 357.36 2321.77 30.00 2011-12-05 05:27:23.000 339 33363.13 357.39 2321.89 30.00 2011-12-05 05:27:24.000 339 33363.11 357.39 2321.83 30.00 2011-12-05 05:27:25.000 339 33363.07 357.36 2321.82 30.00 2011-12-05 05:27:26.000 339 33363.13 357.41 2321.91 30.00 2011-12-05 05:27:27.000 339 33363.09 357.37 2321.91 30.00 2011-12-05 05:27:28.000 339 33363.14 357.40 2321.84 30.00 2011-12-05 05:27:29.000 339 33363.19 357.41 2321.86 30.00 2011-12-05 05:27:30.000 339 33363.21 357.41 2321.83 30.00 2011-12-05 05:27:31.000 339 33363.12 357.39 2321.89 30.00 2011-12-05 05:27:32.000 339 33363.17 357.38 2321.80 30.00 2011-12-05 05:27:33.000 339 33363.14 357.39 2321.84 30.00 2011-12-05 05:27:34.000 339 33363.15 357.41 2321.86 30.00 2011-12-05 05:27:35.000 339 33363.19 357.43 2321.91 30.00 2011-12-05 05:27:36.000 339 33363.19 357.41 2321.90 30.00 2011-12-05 05:27:37.000 339 33363.29 357.39 2321.81 30.00 2011-12-05 05:27:38.000 339 33363.26 357.43 2321.87 30.00 2011-12-05 05:27:39.000 339 33363.29 357.41 2321.84 30.00 2011-12-05 05:27:40.000 339 33363.16 357.44 2321.89 30.00 2011-12-05 05:27:41.000 339 33363.20 357.41 2321.82 30.00 2011-12-05 05:27:42.000 339 33363.24 357.45 2321.80 30.00 2011-12-05 05:27:43.000 339 33363.19 357.46 2321.82 30.00 2011-12-05 05:27:44.000 339 33363.13 357.45 2321.88 30.00 2011-12-05 05:27:45.000 339 33363.27 357.46 2321.96 30.00 2011-12-05 05:27:46.000 339 33363.25 357.43 2321.86 30.00 2011-12-05 05:27:47.000 339 33363.25 357.45 2321.73 30.00 2011-12-05 05:27:48.000 339 33363.13 357.44 2321.86 30.00 2011-12-05 05:27:48.000 339 33363.18 357.46 2321.81 30.00 2011-12-05 05:27:50.000 339 33363.17 357.43 2321.86 30.00 2011-12-05 05:27:51.000 339 33363.20 357.45 2321.81 30.00 2011-12-05 05:27:52.000 339 33363.07 357.48 2321.86 30.00 2011-12-05 05:27:53.000 339 33363.17 357.44 2321.89 30.00 2011-12-05 05:27:54.000 339 33363.19 357.42 2321.84 30.00 2011-12-05 05:27:55.000 339 33363.16 357.38 2321.82 30.00 2011-12-05 05:27:56.000 339 33363.19 357.46 2321.91 30.00 2011-12-05 05:27:57.000 339 33363.09 357.45 2321.89 30.00 2011-12-05 05:27:58.000 339 33363.13 357.44 2321.88 30.00 2011-12-05 05:27:59.000 339 33363.08 357.39 2321.89 30.00 2011-12-05 05:28:00.000 339 33363.22 357.42 2321.84 30.00 2011-12-05 05:28:01.000 339 33363.10 357.41 2321.82 30.00 2011-12-05 05:28:01.000 339 33363.17 357.45 2321.83 30.00 2011-12-05 05:28:03.000 339 33363.12 357.40 2321.87 30.00 2011-12-05 05:28:04.000 339 33363.08 357.44 2321.91 30.00 2011-12-05 05:28:05.000 339 33363.13 357.40 2321.91 30.00 2011-12-05 05:28:06.000 339 33363.20 357.42 2321.84 30.00 2011-12-05 05:28:07.000 339 33363.14 357.41 2321.81 30.00 2011-12-05 05:28:08.000 339 33363.16 357.42 2321.86 30.00 2011-12-05 05:28:09.000 339 33363.14 357.41 2321.78 30.00 2011-12-05 05:28:10.000 339 33363.15 357.41 2321.94 30.00 2011-12-05 05:28:11.000 339 33363.02 357.42 2321.89 30.00 2011-12-05 05:28:12.000 339 33363.20 357.39 2321.89 30.00 2011-12-05 05:28:13.000 339 33363.13 357.39 2321.92 30.00 2011-12-05 05:28:14.000 339 33363.17 357.44 2322.00 30.00 2011-12-05 05:28:15.000 339 33363.11 357.43 2321.89 30.00 2011-12-05 05:28:16.000 339 33363.05 357.41 2321.90 30.00 2011-12-05 05:28:17.000 339 33363.20 357.43 2321.92 30.00 2011-12-05 05:28:18.000 339 33363.26 357.41 2321.96 30.00 2011-12-05 05:28:19.000 339 33363.20 357.41 2321.88 30.00 2011-12-05 05:28:20.000 339 33363.21 357.41 2321.93 30.00 2011-12-05 05:28:21.000 339 33363.16 357.40 2321.86 30.00 2011-12-05 05:28:22.000 339 33363.18 357.44 2321.93 30.00 2011-12-05 05:28:23.000 339 33363.22 357.38 2321.86 30.00 2011-12-05 05:28:24.000 339 33363.21 357.42 2321.89 30.00 2011-12-05 05:28:25.000 339 33363.13 357.43 2321.87 30.00 2011-12-05 05:28:26.000 339 33363.19 357.39 2321.85 30.00 2011-12-05 05:28:27.000 339 33363.29 357.44 2321.86 30.00 2011-12-05 05:28:28.000 339 33363.21 357.45 2321.87 30.00 2011-12-05 05:28:29.000 339 33363.26 357.43 2321.85 30.00 2011-12-05 05:28:30.000 339 33363.23 357.44 2321.87 30.00 2011-12-05 05:28:31.000 339 33363.23 357.42 2321.83 30.00 2011-12-05 05:28:32.000 339 33363.22 357.45 2321.89 30.00 2011-12-05 05:28:33.000 339 33363.16 357.44 2321.88 30.00 2011-12-05 05:28:34.000 339 33363.18 357.44 2321.96 30.00 2011-12-05 05:28:35.000 339 33363.25 357.44 2321.82 30.00 2011-12-05 05:28:36.000 339 33363.18 357.44 2321.89 30.00 2011-12-05 05:28:37.000 339 33363.19 357.45 2321.90 30.00 2011-12-05 05:28:38.000 339 33363.24 357.46 2321.87 30.00 2011-12-05 05:28:39.000 339 33363.21 357.46 2321.83 30.00 2011-12-05 05:28:40.000 339 33363.16 357.44 2321.89 30.00 2011-12-05 05:28:41.000 339 33363.19 357.45 2321.86 30.00 2011-12-05 05:28:42.000 339 33363.25 357.48 2321.92 30.00 2011-12-05 05:28:42.000 339 33363.15 357.46 2321.93 30.00 2011-12-05 05:28:44.000 339 33363.16 357.45 2321.86 30.00 2011-12-05 05:28:45.000 339 33363.17 357.48 2321.89 30.00 2011-12-05 05:28:46.000 339 33363.17 357.47 2321.91 30.00 2011-12-05 05:28:47.000 339 33363.23 357.43 2321.90 30.00 2011-12-05 05:28:48.000 339 33363.22 357.48 2321.97 30.00 2011-12-05 05:28:49.000 339 33363.16 357.43 2321.92 30.00 2011-12-05 05:28:50.000 339 33363.21 357.47 2321.84 30.00 2011-12-05 05:28:51.000 339 33363.32 357.45 2321.90 30.00 2011-12-05 05:28:52.000 339 33363.19 357.46 2321.88 30.00 2011-12-05 05:28:53.000 339 33363.15 357.47 2321.89 30.00 2011-12-05 05:28:54.000 339 33363.20 357.48 2321.91 30.00 2011-12-05 05:28:55.000 339 33363.20 357.45 2321.89 30.00 2011-12-05 05:28:55.000 339 33363.22 357.49 2321.92 30.00 2011-12-05 05:28:57.000 339 33363.20 357.46 2321.94 30.00 2011-12-05 05:28:58.000 339 33363.17 357.48 2321.86 30.00 2011-12-05 05:28:59.000 339 33363.25 357.47 2321.97 30.00 2011-12-05 05:29:00.000 339 33363.20 357.45 2321.92 30.00 2011-12-05 05:29:01.000 339 33363.19 357.43 2321.94 30.00 2011-12-05 05:29:02.000 339 33363.33 357.50 2321.86 30.00 2011-12-05 05:29:03.000 339 33363.26 357.48 2321.93 30.00 2011-12-05 05:29:04.000 339 33363.25 357.45 2321.89 30.00 2011-12-05 05:29:05.000 339 33363.20 357.49 2321.86 30.00 2011-12-05 05:29:06.000 339 33363.17 357.50 2321.97 30.00 2011-12-05 05:29:07.000 339 33363.14 357.46 2321.90 30.00 2011-12-05 05:29:08.000 339 33363.12 357.49 2321.85 30.00 2011-12-05 05:29:09.000 339 33363.29 357.46 2321.84 30.00 2011-12-05 05:29:10.000 339 33363.22 357.45 2321.91 30.00 2011-12-05 05:29:11.000 339 33363.12 357.47 2321.91 30.00 2011-12-05 05:29:12.000 339 33363.23 357.48 2321.87 30.00 2011-12-05 05:29:13.000 339 33363.26 357.47 2321.84 30.00 2011-12-05 05:29:14.000 339 33363.27 357.50 2321.87 30.00 2011-12-05 05:29:15.000 339 33363.19 357.48 2321.89 30.00 2011-12-05 05:29:16.000 339 33363.16 357.51 2321.88 30.00 2011-12-05 05:29:17.000 339 33363.17 357.49 2321.91 30.00 2011-12-05 05:29:18.000 339 33363.18 357.53 2321.86 30.00 2011-12-05 05:29:19.000 339 33363.19 357.50 2321.88 30.00 2011-12-05 05:29:20.000 339 33363.22 357.51 2321.84 30.00 2011-12-05 05:29:21.000 339 33363.26 357.47 2321.89 30.00 2011-12-05 05:29:22.000 339 33363.23 357.48 2321.90 30.00 2011-12-05 05:29:23.000 339 33363.29 357.44 2321.87 30.00 2011-12-05 05:29:24.000 339 33363.26 357.51 2321.97 30.00 2011-12-05 05:29:25.000 339 33363.20 357.49 2321.91 30.00 2011-12-05 05:29:26.000 339 33363.20 357.50 2321.94 30.00 2011-12-05 05:29:27.000 339 33363.26 357.50 2321.93 30.00 2011-12-05 05:29:28.000 339 33363.19 357.51 2321.86 30.00 2011-12-05 05:29:29.000 339 33363.22 357.51 2321.94 30.00 2011-12-05 05:29:30.000 339 33363.30 357.52 2321.88 30.00 2011-12-05 05:29:31.000 339 33363.18 357.53 2321.84 30.00 2011-12-05 05:29:32.000 339 33363.26 357.48 2321.91 30.00 2011-12-05 05:29:33.000 339 33363.25 357.50 2321.94 30.00 2011-12-05 05:29:34.000 339 33363.33 357.50 2321.92 30.00 2011-12-05 05:29:35.000 339 33363.18 357.52 2321.90 30.00 2011-12-05 05:29:36.000 339 33363.34 357.50 2321.81 30.00 2011-12-05 05:29:36.000 339 33363.23 357.47 2321.91 30.00 2011-12-05 05:29:38.000 339 33363.23 357.51 2321.90 30.00 2011-12-05 05:29:39.000 339 33363.26 357.50 2321.93 30.00 2011-12-05 05:29:40.000 339 33363.34 357.48 2321.93 30.00 2011-12-05 05:29:41.000 339 33363.17 357.50 2321.94 30.00 2011-12-05 05:29:42.000 339 33363.26 357.44 2321.85 30.00 2011-12-05 05:29:43.000 339 33363.21 357.44 2321.82 30.00 2011-12-05 05:29:44.000 339 33363.28 357.47 2321.89 30.00 2011-12-05 05:29:45.000 339 33363.25 357.49 2321.87 30.00 2011-12-05 05:29:46.000 339 33363.23 357.49 2321.89 30.00 2011-12-05 05:29:47.000 339 33363.26 357.46 2321.88 30.00 2011-12-05 05:29:48.000 339 33363.24 357.47 2321.93 30.00 2011-12-05 05:29:49.000 339 33363.27 357.45 2321.91 30.00 2011-12-05 05:29:49.000 339 33363.20 357.43 2321.90 30.00 2011-12-05 05:29:51.000 339 33363.31 357.44 2321.84 30.00 2011-12-05 05:29:52.000 339 33363.25 357.49 2322.00 30.00 2011-12-05 05:29:53.000 339 33363.23 357.50 2321.86 30.00 2011-12-05 05:29:54.000 339 33363.33 357.47 2321.92 30.00 2011-12-05 05:29:55.000 339 33363.16 357.43 2321.90 30.00 2011-12-05 05:29:56.000 339 33363.17 357.49 2321.97 30.00 2011-12-05 05:29:57.000 339 33363.25 357.48 2321.94 30.00 2011-12-05 05:29:58.000 339 33363.23 357.47 2322.00 30.00 2011-12-05 05:29:59.000 339 33363.26 357.46 2321.93 30.00 2011-12-05 05:30:00.000 339 33363.21 357.52 2321.90 30.00 2011-12-05 05:30:01.000 339 33363.22 357.52 2321.91 30.00 2011-12-05 05:30:02.000 339 33363.26 357.45 2321.96 30.00 2011-12-05 05:30:03.000 339 33363.21 357.48 2321.89 30.00 2011-12-05 05:30:04.000 339 33363.18 357.50 2321.93 30.00 2011-12-05 05:30:05.000 339 33363.24 357.46 2321.93 30.00 2011-12-05 05:30:06.000 339 33363.22 357.48 2321.85 30.00 2011-12-05 05:30:07.000 339 33363.18 357.45 2321.90 30.00 2011-12-05 05:30:08.000 339 33363.30 357.51 2321.93 30.00 2011-12-05 05:30:09.000 339 33363.17 357.49 2321.91 30.00 2011-12-05 05:30:10.000 339 33363.14 357.51 2321.88 30.00 2011-12-05 05:30:11.000 339 33363.08 357.53 2321.94 30.00 2011-12-05 05:30:12.000 339 33363.29 357.47 2321.93 30.00 2011-12-05 05:30:13.000 339 33363.24 357.45 2321.90 30.00 2011-12-05 05:30:14.000 339 33363.19 357.48 2321.91 30.00 2011-12-05 05:30:15.000 339 33363.17 357.48 2321.96 30.00 2011-12-05 05:30:16.000 339 33363.25 357.45 2321.88 30.00 2011-12-05 05:30:17.000 339 33363.14 357.49 2321.93 30.00 2011-12-05 05:30:18.000 339 33363.16 357.48 2321.90 30.00 2011-12-05 05:30:19.000 339 33363.14 357.47 2321.86 30.00 2011-12-05 05:30:20.000 339 33363.20 357.48 2321.92 30.00 2011-12-05 05:30:21.000 339 33363.21 357.46 2321.91 30.00 2011-12-05 05:30:22.000 339 33363.25 357.44 2321.88 30.00 2011-12-05 05:30:23.000 339 33363.20 357.45 2321.89 30.00 2011-12-05 05:30:24.000 339 33363.18 357.49 2321.91 30.00 2011-12-05 05:30:25.000 339 33363.19 357.46 2321.82 30.00 2011-12-05 05:30:26.000 339 33363.25 357.43 2321.96 30.00 2011-12-05 05:30:27.000 339 33363.20 357.46 2321.87 30.00 2011-12-05 05:30:28.000 339 33363.26 357.43 2321.86 30.00 2011-12-05 05:30:29.000 339 33363.18 357.43 2321.86 30.00 2011-12-05 05:30:30.000 339 33363.19 357.45 2321.92 30.00 2011-12-05 05:30:30.000 339 33363.20 357.44 2321.99 30.00 2011-12-05 05:30:32.000 339 33363.25 357.45 2321.81 30.00 2011-12-05 05:30:33.000 339 33363.21 357.48 2321.97 30.00 2011-12-05 05:30:34.000 339 33363.20 357.44 2321.90 30.00 2011-12-05 05:30:35.000 339 33363.23 357.45 2321.90 30.00 2011-12-05 05:30:36.000 339 33363.25 357.43 2321.90 30.00 2011-12-05 05:30:37.000 339 33363.25 357.40 2321.86 30.00 2011-12-05 05:30:38.000 339 33363.36 357.48 2321.95 30.00 2011-12-05 05:30:39.000 339 33363.26 357.42 2321.84 30.00 2011-12-05 05:30:40.000 339 33363.21 357.46 2321.84 30.00 2011-12-05 05:30:41.000 339 33363.36 357.41 2321.92 30.00 2011-12-05 05:30:42.000 339 33363.29 357.43 2321.84 30.00 2011-12-05 05:30:43.000 339 33363.26 357.44 2321.86 30.00 2011-12-05 05:30:43.000 339 33363.31 357.41 2321.87 30.00 2011-12-05 05:30:45.000 339 33363.26 357.45 2321.88 30.00 2011-12-05 05:30:46.000 339 33363.24 357.38 2321.93 30.00 2011-12-05 05:30:47.000 339 33363.30 357.44 2321.90 30.00 2011-12-05 05:30:48.000 339 33363.38 357.46 2321.87 30.00 2011-12-05 05:30:49.000 339 33363.29 357.42 2321.88 30.00 2011-12-05 05:30:50.000 339 33363.30 357.44 2321.93 30.00 2011-12-05 05:30:51.000 339 33363.35 357.46 2321.92 30.00 2011-12-05 05:30:52.000 339 33363.25 357.47 2321.89 30.00 2011-12-05 05:30:53.000 339 33363.22 357.49 2321.85 30.00 2011-12-05 05:30:54.000 339 33363.28 357.53 2321.92 30.00 2011-12-05 05:30:55.000 339 33363.28 357.48 2321.87 30.00 2011-12-05 05:30:56.000 339 33363.26 357.46 2321.90 30.00 2011-12-05 05:30:57.000 339 33363.28 357.50 2321.91 30.00 2011-12-05 05:30:58.000 339 33363.29 357.45 2321.89 30.00 2011-12-05 05:30:59.000 339 33363.21 357.47 2321.85 30.00 2011-12-05 05:31:00.000 339 33363.35 357.49 2321.86 30.00 2011-12-05 05:31:01.000 339 33363.26 357.49 2321.93 30.00 2011-12-05 05:31:02.000 339 33363.28 357.47 2321.89 30.00 2011-12-05 05:31:03.000 339 33363.25 357.45 2321.83 30.00 2011-12-05 05:31:04.000 339 33363.20 357.50 2321.89 30.00 2011-12-05 05:31:05.000 339 33363.21 357.46 2321.87 30.00 2011-12-05 05:31:06.000 339 33363.31 357.48 2321.89 30.00 2011-12-05 05:31:07.000 339 33363.20 357.48 2321.88 30.00 2011-12-05 05:31:08.000 339 33363.22 357.49 2321.90 30.00 2011-12-05 05:31:09.000 339 33363.20 357.49 2321.83 30.00 2011-12-05 05:31:10.000 339 33363.12 357.48 2321.84 30.00 2011-12-05 05:31:11.000 339 33363.30 357.46 2322.05 30.00 2011-12-05 05:31:12.000 339 33363.24 357.50 2321.87 30.00 2011-12-05 05:31:13.000 339 33363.23 357.48 2321.97 30.00 2011-12-05 05:31:14.000 339 33363.20 357.45 2321.99 30.00 2011-12-05 05:31:15.000 339 33363.28 357.48 2322.04 30.00 2011-12-05 05:31:16.000 339 33363.19 357.47 2321.92 30.00 2011-12-05 05:31:17.000 339 33363.22 357.48 2321.94 30.00 2011-12-05 05:31:18.000 339 33363.29 357.46 2321.87 30.00 2011-12-05 05:31:19.000 339 33363.26 357.45 2321.85 30.00 2011-12-05 05:31:20.000 339 33363.24 357.47 2321.80 30.00 2011-12-05 05:31:21.000 339 33363.21 357.44 2321.91 30.00 2011-12-05 05:31:22.000 339 33363.25 357.44 2321.87 30.00 2011-12-05 05:31:23.000 339 33363.22 357.40 2321.89 30.00 2011-12-05 05:31:24.000 339 33363.28 357.43 2321.97 30.00 2011-12-05 05:31:24.000 339 33363.29 357.45 2321.79 30.00 2011-12-05 05:31:26.000 339 33363.32 357.44 2321.98 30.00 2011-12-05 05:31:27.000 339 33363.23 357.44 2321.89 30.00 2011-12-05 05:31:28.000 339 33363.26 357.42 2321.94 30.00 2011-12-05 05:31:29.000 339 33363.28 357.45 2321.90 30.00 2011-12-05 05:31:30.000 339 33363.31 357.44 2321.90 30.00 2011-12-05 05:31:31.000 339 33363.25 357.42 2321.84 30.00 2011-12-05 05:31:32.000 339 33363.25 357.40 2321.87 30.00 2011-12-05 05:31:33.000 339 33363.26 357.40 2321.92 30.00 2011-12-05 05:31:34.000 339 33363.17 357.45 2321.89 30.00 2011-12-05 05:31:35.000 339 33363.29 357.46 2321.89 30.00 2011-12-05 05:31:36.000 339 33363.30 357.43 2321.87 30.00 2011-12-05 05:31:37.000 339 33363.23 357.43 2321.80 30.00 2011-12-05 05:31:37.000 339 33363.31 357.42 2321.85 30.00 2011-12-05 05:31:39.000 339 33363.20 357.48 2321.87 30.00 2011-12-05 05:31:40.000 339 33363.16 357.40 2321.87 30.00 2011-12-05 05:31:41.000 339 33363.26 357.48 2321.97 30.00 2011-12-05 05:31:42.000 339 33363.26 357.45 2321.93 30.00 2011-12-05 05:31:43.000 339 33363.26 357.45 2321.88 30.00 2011-12-05 05:31:44.000 339 33363.23 357.48 2321.84 30.00 2011-12-05 05:31:45.000 339 33363.23 357.44 2321.86 30.00 2011-12-05 05:31:46.000 339 33363.21 357.44 2321.83 30.00 2011-12-05 05:31:47.000 339 33363.22 357.46 2321.83 30.00 2011-12-05 05:31:48.000 339 33363.22 357.46 2321.92 30.00 2011-12-05 05:31:49.000 339 33363.23 357.46 2321.91 30.00 2011-12-05 05:31:50.000 339 33363.20 357.50 2321.89 30.00 2011-12-05 05:31:51.000 339 33363.22 357.49 2322.00 30.00 2011-12-05 05:31:52.000 339 33363.13 357.50 2321.84 30.00 2011-12-05 05:31:53.000 339 33363.26 357.44 2321.84 30.00 2011-12-05 05:31:54.000 339 33363.25 357.48 2321.74 30.00 2011-12-05 05:31:55.000 339 33363.23 357.47 2321.77 30.00 2011-12-05 05:31:56.000 339 33363.26 357.46 2321.90 30.00 2011-12-05 05:31:57.000 339 33363.26 357.44 2321.87 30.00 2011-12-05 05:31:58.000 339 33363.18 357.47 2321.87 30.00 2011-12-05 05:31:59.000 339 33363.16 357.44 2321.95 30.00 2011-12-05 05:32:00.000 339 33363.23 357.45 2321.82 30.00 2011-12-05 05:32:01.000 339 33363.27 357.42 2321.89 30.00 2011-12-05 05:32:02.000 339 33363.27 357.45 2321.92 30.00 2011-12-05 05:32:03.000 339 33363.26 357.43 2321.92 30.00 2011-12-05 05:32:04.000 339 33363.31 357.41 2321.84 30.00 2011-12-05 05:32:05.000 339 33363.31 357.43 2321.87 30.00 2011-12-05 05:32:06.000 339 33363.17 357.44 2321.87 30.00 2011-12-05 05:32:07.000 339 33363.23 357.42 2321.89 30.00 2011-12-05 05:32:08.000 339 33363.25 357.46 2321.82 30.00 2011-12-05 05:32:09.000 339 33363.28 357.42 2321.78 30.00 2011-12-05 05:32:10.000 339 33363.20 357.39 2321.88 30.00 2011-12-05 05:32:11.000 339 33363.32 357.41 2321.82 30.00 2011-12-05 05:32:12.000 339 33363.13 357.41 2321.85 30.00 2011-12-05 05:32:13.000 339 33363.31 357.38 2321.80 30.00 2011-12-05 05:32:14.000 339 33363.31 357.42 2321.82 30.00 2011-12-05 05:32:15.000 339 33363.32 357.40 2321.90 30.00 2011-12-05 05:32:16.000 339 33363.33 357.43 2321.84 30.00 2011-12-05 05:32:17.000 339 33363.37 357.36 2321.93 30.00 2011-12-05 05:32:18.000 339 33363.41 357.46 2321.82 30.00 2011-12-05 05:32:18.000 339 33363.24 357.47 2321.82 30.00 2011-12-05 05:32:20.000 339 33363.30 357.42 2321.80 30.00 2011-12-05 05:32:21.000 339 33363.36 357.44 2321.84 30.00 2011-12-05 05:32:22.000 339 33363.30 357.42 2321.87 30.00 2011-12-05 05:32:23.000 339 33363.35 357.44 2321.84 30.00 2011-12-05 05:32:24.000 339 33363.37 357.40 2321.81 30.00 2011-12-05 05:32:25.000 339 33363.28 357.39 2321.84 30.00 2011-12-05 05:32:26.000 339 33363.24 357.41 2321.92 30.00 2011-12-05 05:32:27.000 339 33363.31 357.45 2321.87 30.00 2011-12-05 05:32:28.000 339 33363.25 357.39 2321.86 30.00 2011-12-05 05:32:29.000 339 33363.28 357.46 2321.89 30.00 2011-12-05 05:32:30.000 339 33363.40 357.44 2321.88 30.00 2011-12-05 05:32:31.000 339 33363.31 357.43 2321.87 30.00 2011-12-05 05:32:31.000 339 33363.32 357.42 2321.87 30.00 2011-12-05 05:32:33.000 339 33363.39 357.47 2321.89 30.00 2011-12-05 05:32:34.000 339 33363.33 357.46 2321.81 30.00 2011-12-05 05:32:35.000 339 33363.33 357.45 2321.94 30.00 2011-12-05 05:32:36.000 339 33363.43 357.46 2321.80 30.00 2011-12-05 05:32:37.000 339 33363.32 357.44 2321.75 30.00 2011-12-05 05:32:38.000 339 33363.36 357.48 2321.87 30.00 2011-12-05 05:32:39.000 339 33363.33 357.48 2321.87 30.00 2011-12-05 05:32:40.000 339 33363.35 357.45 2321.77 30.00 2011-12-05 05:32:41.000 339 33363.44 357.48 2321.92 30.00 2011-12-05 05:32:42.000 339 33363.34 357.51 2321.93 30.00 2011-12-05 05:32:43.000 339 33363.35 357.48 2321.86 30.00 2011-12-05 05:32:44.000 339 33363.38 357.49 2321.84 30.00 2011-12-05 05:32:45.000 339 33363.35 357.46 2321.76 30.00 2011-12-05 05:32:46.000 339 33363.37 357.46 2322.00 30.00 2011-12-05 05:32:47.000 339 33363.35 357.49 2321.79 30.00 2011-12-05 05:32:48.000 339 33363.48 357.47 2321.72 30.00 2011-12-05 05:32:49.000 339 33363.41 357.43 2321.78 30.00 2011-12-05 05:32:50.000 339 33363.49 357.44 2321.87 30.00 2011-12-05 05:32:51.000 339 33363.39 357.46 2321.84 30.00 2011-12-05 05:32:52.000 339 33363.34 357.45 2321.80 30.00 2011-12-05 05:32:53.000 339 33363.31 357.46 2321.82 30.00 2011-12-05 05:32:54.000 339 33363.35 357.45 2321.84 30.00 2011-12-05 05:32:55.000 339 33363.26 357.48 2321.87 30.00 2011-12-05 05:32:56.000 339 33363.38 357.44 2321.86 30.00 2011-12-05 05:32:57.000 339 33363.38 357.48 2321.87 30.00 2011-12-05 05:32:58.000 339 33363.33 357.45 2321.83 30.00 2011-12-05 05:32:59.000 339 33363.29 357.43 2321.81 30.00 2011-12-05 05:33:00.000 339 33363.31 357.45 2321.88 30.00 2011-12-05 05:33:01.000 339 33363.29 357.44 2321.81 30.00 2011-12-05 05:33:02.000 339 33363.28 357.48 2321.82 30.00 2011-12-05 05:33:03.000 339 33363.29 357.42 2321.84 30.00 2011-12-05 05:33:04.000 339 33363.18 357.44 2321.85 30.00 2011-12-05 05:33:05.000 339 33363.35 357.39 2321.91 30.00 2011-12-05 05:33:06.000 339 33363.39 357.43 2321.83 30.00 2011-12-05 05:33:07.000 339 33363.25 357.38 2321.91 30.00 2011-12-05 05:33:08.000 339 33363.31 357.43 2321.82 30.00 2011-12-05 05:33:09.000 339 33363.28 357.42 2321.86 30.00 2011-12-05 05:33:10.000 339 33363.28 357.46 2321.84 30.00 2011-12-05 05:33:11.000 339 33363.41 357.46 2321.96 30.00 2011-12-05 05:33:12.000 339 33363.32 357.43 2321.99 30.00 2011-12-05 05:33:12.000 339 33363.32 357.40 2321.90 30.00 2011-12-05 05:33:14.000 339 33363.33 357.46 2321.81 30.00 2011-12-05 05:33:15.000 339 33363.36 357.45 2321.87 30.00 2011-12-05 05:33:16.000 339 33363.35 357.41 2321.93 30.00 2011-12-05 05:33:17.000 339 33363.35 357.42 2321.89 30.00 2011-12-05 05:33:18.000 339 33363.38 357.43 2321.94 30.00 2011-12-05 05:33:19.000 339 33363.34 357.45 2321.87 30.00 2011-12-05 05:33:20.000 339 33363.38 357.43 2321.89 30.00 2011-12-05 05:33:21.000 339 33363.34 357.45 2321.83 30.00 2011-12-05 05:33:22.000 339 33363.36 357.39 2321.82 30.00 2011-12-05 05:33:23.000 339 33363.41 357.45 2321.81 30.00 2011-12-05 05:33:24.000 339 33363.42 357.45 2321.80 30.00 2011-12-05 05:33:25.000 339 33363.35 357.43 2321.81 30.00 2011-12-05 05:33:25.000 339 33363.41 357.44 2321.85 30.00 2011-12-05 05:33:27.000 339 33363.33 357.48 2321.93 30.00 2011-12-05 05:33:28.000 339 33363.47 357.47 2321.87 30.00 2011-12-05 05:33:29.000 339 33363.39 357.45 2321.84 30.00 2011-12-05 05:33:30.000 339 33363.39 357.44 2321.90 30.00 2011-12-05 05:33:31.000 339 33363.44 357.45 2321.82 30.00 2011-12-05 05:33:32.000 339 33363.40 357.46 2321.82 30.00 2011-12-05 05:33:33.000 339 33363.44 357.47 2321.96 30.00 2011-12-05 05:33:34.000 339 33363.44 357.46 2321.78 30.00 2011-12-05 05:33:35.000 339 33363.38 357.48 2321.91 30.00 2011-12-05 05:33:36.000 339 33363.39 357.48 2321.88 30.00 2011-12-05 05:33:37.000 339 33363.34 357.48 2321.82 30.00 2011-12-05 05:33:38.000 339 33363.49 357.49 2321.88 30.00 2011-12-05 05:33:39.000 339 33363.39 357.50 2321.79 30.00 2011-12-05 05:33:40.000 339 33363.38 357.47 2321.81 30.00 2011-12-05 05:33:41.000 339 33363.38 357.47 2321.86 30.00 2011-12-05 05:33:42.000 339 33363.56 357.49 2321.86 30.00 2011-12-05 05:33:43.000 339 33363.42 357.46 2321.87 30.00 2011-12-05 05:33:44.000 339 33363.38 357.47 2321.89 30.00 2011-12-05 05:33:45.000 339 33363.37 357.49 2321.93 30.00 2011-12-05 05:33:46.000 339 33363.36 357.45 2321.75 30.00 2011-12-05 05:33:47.000 339 33363.39 357.50 2321.87 30.00 2011-12-05 05:33:48.000 339 33363.45 357.51 2321.89 30.00 2011-12-05 05:33:49.000 339 33363.44 357.48 2321.88 30.00 2011-12-05 05:33:50.000 339 33363.45 357.48 2321.82 30.00 2011-12-05 05:33:51.000 339 33363.44 357.52 2321.84 30.00 2011-12-05 05:33:52.000 339 33363.43 357.43 2321.87 30.00 2011-12-05 05:33:53.000 339 33363.26 357.45 2321.86 30.00 2011-12-05 05:33:54.000 339 33363.39 357.45 2321.90 30.00 2011-12-05 05:33:55.000 339 33363.36 357.47 2321.89 30.00 2011-12-05 05:33:56.000 339 33363.39 357.47 2321.84 30.00 2011-12-05 05:33:57.000 339 33363.38 357.48 2321.84 30.00 2011-12-05 05:33:58.000 339 33363.44 357.50 2321.97 30.00 2011-12-05 05:33:59.000 339 33363.35 357.45 2321.89 30.00 2011-12-05 05:34:00.000 339 33363.32 357.43 2321.93 30.00 2011-12-05 05:34:01.000 339 33363.39 357.43 2321.87 30.00 2011-12-05 05:34:02.000 339 33363.35 357.45 2321.86 30.00 2011-12-05 05:34:03.000 339 33363.41 357.39 2321.82 30.00 2011-12-05 05:34:04.000 339 33363.34 357.42 2321.89 30.00 2011-12-05 05:34:05.000 339 33363.38 357.43 2321.91 30.00 2011-12-05 05:34:06.000 339 33363.45 357.48 2321.91 30.00 2011-12-05 05:34:06.000 339 33363.33 357.46 2321.90 30.00 2011-12-05 05:34:08.000 339 33363.38 357.43 2321.90 30.00 2011-12-05 05:34:09.000 339 33363.36 357.45 2321.92 30.00 2011-12-05 05:34:10.000 339 33363.39 357.45 2321.93 30.00 2011-12-05 05:34:11.000 339 33363.38 357.48 2321.94 30.00 2011-12-05 05:34:12.000 339 33363.45 357.40 2321.91 30.00 2011-12-05 05:34:13.000 339 33363.37 357.42 2321.86 30.00 2011-12-05 05:34:14.000 339 33363.47 357.47 2321.88 30.00 2011-12-05 05:34:15.000 339 33363.44 357.46 2321.88 30.00 2011-12-05 05:34:16.000 339 33363.38 357.44 2321.81 30.00 2011-12-05 05:34:17.000 339 33363.50 357.44 2321.77 30.00 2011-12-05 05:34:18.000 339 33363.50 357.41 2321.85 30.00 2011-12-05 05:34:19.000 339 33363.40 357.40 2321.82 30.00 2011-12-05 05:34:19.000 339 33363.45 357.42 2321.83 30.00 2011-12-05 05:34:21.000 339 33363.50 357.48 2321.82 30.00 2011-12-05 05:34:22.000 339 33363.56 357.46 2321.80 30.00 2011-12-05 05:34:23.000 339 33363.50 357.46 2321.86 30.00 2011-12-05 05:34:24.000 339 33363.45 357.45 2321.89 30.00 2011-12-05 05:34:25.000 339 33363.51 357.42 2321.91 30.00 2011-12-05 05:34:26.000 339 33363.48 357.43 2321.96 30.00 2011-12-05 05:34:27.000 339 33363.54 357.43 2321.94 30.00 2011-12-05 05:34:28.000 339 33363.56 357.45 2321.87 30.00 2011-12-05 05:34:29.000 339 33363.60 357.49 2321.89 30.00 2011-12-05 05:34:30.000 339 33363.47 357.43 2321.82 30.00 2011-12-05 05:34:31.000 339 33363.52 357.40 2321.89 30.00 2011-12-05 05:34:32.000 339 33363.53 357.42 2321.91 30.00 2011-12-05 05:34:33.000 339 33363.59 357.42 2321.86 30.00 2011-12-05 05:34:34.000 339 33363.49 357.42 2321.91 30.00 2011-12-05 05:34:35.000 339 33363.59 357.46 2321.81 30.00 2011-12-05 05:34:36.000 339 33363.47 357.48 2321.72 30.00 2011-12-05 05:34:37.000 339 33363.51 357.44 2321.78 30.00 2011-12-05 05:34:38.000 339 33363.57 357.40 2321.88 30.00 2011-12-05 05:34:39.000 339 33363.58 357.42 2321.88 30.00 2011-12-05 05:34:40.000 339 33363.54 357.47 2321.77 30.00 2011-12-05 05:34:41.000 339 33363.51 357.44 2321.86 30.00 2011-12-05 05:34:42.000 339 33363.51 357.42 2321.90 30.00 2011-12-05 05:34:43.000 339 33363.52 357.43 2321.86 30.00 2011-12-05 05:34:44.000 339 33363.56 357.44 2321.87 30.00 2011-12-05 05:34:45.000 339 33363.66 357.44 2321.84 30.00 2011-12-05 05:34:46.000 339 33363.67 357.41 2321.77 30.00 2011-12-05 05:34:47.000 339 33363.54 357.49 2321.85 30.00 2011-12-05 05:34:48.000 339 33363.57 357.47 2321.90 30.00 2011-12-05 05:34:49.000 339 33363.57 357.43 2321.86 30.00 2011-12-05 05:34:50.000 339 33363.63 357.45 2321.86 30.00 2011-12-05 05:34:51.000 339 33363.60 357.47 2321.78 30.00 2011-12-05 05:34:52.000 339 33363.63 357.47 2321.89 30.00 2011-12-05 05:34:53.000 339 33363.55 357.48 2321.81 30.00 2011-12-05 05:34:54.000 339 33363.66 357.49 2321.77 30.00 2011-12-05 05:34:55.000 339 33363.59 357.43 2321.82 30.00 2011-12-05 05:34:56.000 339 33363.67 357.46 2321.92 30.00 2011-12-05 05:34:57.000 339 33363.61 357.45 2321.82 30.00 2011-12-05 05:34:58.000 339 33363.66 357.47 2321.82 30.00 2011-12-05 05:34:59.000 339 33363.62 357.47 2321.78 30.00 2011-12-05 05:35:00.000 339 33363.68 357.48 2321.89 30.00 2011-12-05 05:35:00.000 339 33363.62 357.49 2321.86 30.00 2011-12-05 05:35:02.000 339 33363.63 357.49 2321.81 30.00 2011-12-05 05:35:03.000 339 33363.61 357.49 2321.84 30.00 2011-12-05 05:35:04.000 339 33363.57 357.50 2321.75 30.00 2011-12-05 05:35:05.000 339 33363.75 357.50 2321.79 30.00 2011-12-05 05:35:06.000 339 33363.64 357.50 2321.77 30.00 2011-12-05 05:35:07.000 339 33363.60 357.47 2321.88 30.00 2011-12-05 05:35:08.000 339 33363.66 357.52 2321.80 30.00 2011-12-05 05:35:09.000 339 33363.66 357.53 2321.81 30.00 2011-12-05 05:35:10.000 339 33363.64 357.53 2321.82 30.00 2011-12-05 05:35:11.000 339 33363.66 357.52 2321.79 30.00 2011-12-05 05:35:12.000 339 33363.66 357.53 2321.82 30.00 2011-12-05 05:35:13.000 339 33363.63 357.50 2321.80 30.00 2011-12-05 05:35:13.000 339 33363.61 357.55 2321.77 30.00 2011-12-05 05:35:15.000 339 33363.61 357.54 2321.77 30.00 2011-12-05 05:35:16.000 339 33363.54 357.54 2321.76 30.00 2011-12-05 05:35:17.000 339 33363.67 357.50 2321.81 30.00 2011-12-05 05:35:18.000 339 33363.64 357.55 2321.77 30.00 2011-12-05 05:35:19.000 339 33363.52 357.55 2321.74 30.00 2011-12-05 05:35:20.000 339 33363.61 357.51 2321.87 30.00 2011-12-05 05:35:21.000 339 33363.59 357.52 2321.80 30.00 2011-12-05 05:35:22.000 339 33363.61 357.47 2321.77 30.00 2011-12-05 05:35:23.000 339 33363.56 357.52 2321.82 30.00 2011-12-05 05:35:24.000 339 33363.51 357.51 2321.75 30.00 2011-12-05 05:35:25.000 339 33363.47 357.49 2321.75 30.00 2011-12-05 05:35:26.000 339 33363.63 357.52 2321.78 30.00 2011-12-05 05:35:27.000 339 33363.61 357.50 2321.80 30.00 2011-12-05 05:35:28.000 339 33363.59 357.54 2321.82 30.00 2011-12-05 05:35:29.000 339 33363.60 357.54 2321.81 30.00 2011-12-05 05:35:30.000 339 33363.64 357.52 2321.89 30.00 2011-12-05 05:35:31.000 339 33363.63 357.49 2321.91 30.00 2011-12-05 05:35:32.000 339 33363.67 357.50 2321.80 30.00 2011-12-05 05:35:33.000 339 33363.64 357.50 2321.82 30.00 2011-12-05 05:35:34.000 339 33363.58 357.52 2321.82 30.00 2011-12-05 05:35:35.000 339 33363.61 357.49 2321.84 30.00 2011-12-05 05:35:36.000 339 33363.53 357.51 2321.77 30.00 2011-12-05 05:35:37.000 339 33363.56 357.48 2321.73 30.00 2011-12-05 05:35:38.000 339 33363.64 357.50 2321.80 30.00 2011-12-05 05:35:39.000 339 33363.63 357.46 2321.85 30.00 2011-12-05 05:35:40.000 339 33363.64 357.50 2321.85 30.00 2011-12-05 05:35:41.000 339 33363.60 357.50 2321.87 30.00 2011-12-05 05:35:42.000 339 33363.63 357.49 2321.84 30.00 2011-12-05 05:35:43.000 339 33363.63 357.47 2321.84 30.00 2011-12-05 05:35:44.000 339 33363.60 357.50 2321.81 30.00 2011-12-05 05:35:45.000 339 33363.62 357.58 2321.89 30.00 2011-12-05 05:35:46.000 339 33363.70 357.56 2321.86 30.00 2011-12-05 05:35:47.000 339 33363.58 357.51 2321.79 30.00 2011-12-05 05:35:48.000 339 33363.53 357.55 2321.74 30.00 2011-12-05 05:35:49.000 339 33363.57 357.54 2321.77 30.00 2011-12-05 05:35:50.000 339 33363.58 357.61 2321.80 30.00 2011-12-05 05:35:51.000 339 33363.61 357.56 2321.76 30.00 2011-12-05 05:35:52.000 339 33363.62 357.52 2321.84 30.00 2011-12-05 05:35:53.000 339 33363.60 357.54 2321.80 30.00 2011-12-05 05:35:54.000 339 33363.65 357.52 2321.75 30.00 2011-12-05 05:35:54.000 339 33363.64 357.51 2321.75 30.00 2011-12-05 05:35:56.000 339 33363.68 357.54 2321.86 30.00 2011-12-05 05:35:57.000 339 33363.71 357.52 2321.80 30.00 2011-12-05 05:35:58.000 339 33363.61 357.56 2321.79 29.99 2011-12-05 05:35:59.000 339 33363.69 357.54 2321.81 29.99 2011-12-05 05:36:00.000 339 33363.63 357.51 2321.80 29.99 2011-12-05 05:36:01.000 339 33363.69 357.50 2321.81 29.99 2011-12-05 05:36:02.000 339 33363.68 357.48 2321.79 29.99 2011-12-05 05:36:03.000 339 33363.64 357.52 2321.76 30.00 2011-12-05 05:36:04.000 339 33363.56 357.54 2321.84 29.99 2011-12-05 05:36:05.000 339 33363.82 357.51 2321.84 29.99 2011-12-05 05:36:06.000 339 33363.57 357.52 2321.84 29.99 2011-12-05 05:36:07.000 339 33363.69 357.50 2321.88 29.99 2011-12-05 05:36:07.000 339 33363.71 357.51 2321.90 29.99 2011-12-05 05:36:09.000 339 33363.70 357.51 2321.83 30.00 2011-12-05 05:36:10.000 339 33363.66 357.50 2321.81 30.00 2011-12-05 05:36:11.000 339 33363.66 357.52 2321.84 30.00 2011-12-05 05:36:12.000 339 33363.66 357.49 2321.80 29.99 2011-12-05 05:36:13.000 339 33363.66 357.48 2321.85 30.00 2011-12-05 05:36:14.000 339 33363.67 357.47 2321.80 30.00 2011-12-05 05:36:15.000 339 33363.81 357.44 2321.87 30.00 2011-12-05 05:36:16.000 339 33363.72 357.49 2321.84 30.00 2011-12-05 05:36:17.000 339 33363.68 357.47 2321.79 29.99 2011-12-05 05:36:18.000 339 33363.77 357.47 2321.89 30.00 2011-12-05 05:36:19.000 339 33363.68 357.45 2321.87 30.00 2011-12-05 05:36:20.000 339 33363.72 357.46 2321.85 30.00 2011-12-05 05:36:21.000 339 33363.78 357.45 2321.87 30.00 2011-12-05 05:36:22.000 339 33363.72 357.46 2321.93 29.99 2011-12-05 05:36:23.000 339 33363.76 357.44 2321.80 30.00 2011-12-05 05:36:24.000 339 33363.78 357.43 2321.82 30.00 2011-12-05 05:36:25.000 339 33363.68 357.42 2321.86 30.00 2011-12-05 05:36:26.000 339 33363.77 357.49 2321.81 30.00 2011-12-05 05:36:27.000 339 33363.81 357.43 2321.79 30.00 2011-12-05 05:36:28.000 339 33363.75 357.46 2321.87 29.99 2011-12-05 05:36:29.000 339 33363.85 357.43 2321.87 29.99 2011-12-05 05:36:30.000 339 33363.84 357.46 2321.86 29.99 2011-12-05 05:36:31.000 339 33363.79 357.46 2321.84 29.99 2011-12-05 05:36:32.000 339 33363.80 357.48 2321.75 30.00 2011-12-05 05:36:33.000 339 33363.77 357.48 2321.76 29.99 2011-12-05 05:36:34.000 339 33363.76 357.47 2321.81 29.99 2011-12-05 05:36:35.000 339 33363.96 357.45 2321.82 29.99 2011-12-05 05:36:36.000 339 33363.80 357.47 2321.77 29.99 2011-12-05 05:36:37.000 339 33363.82 357.49 2321.77 29.99 2011-12-05 05:36:38.000 339 33363.81 357.50 2321.78 29.99 2011-12-05 05:36:39.000 339 33363.93 357.50 2321.71 29.99 2011-12-05 05:36:40.000 339 33363.79 357.45 2321.75 29.99 2011-12-05 05:36:41.000 339 33363.88 357.45 2321.77 29.99 2011-12-05 05:36:42.000 339 33363.92 357.47 2321.78 29.99 2011-12-05 05:36:43.000 339 33363.82 357.48 2321.75 29.99 2011-12-05 05:36:44.000 339 33363.84 357.50 2321.76 29.99 2011-12-05 05:36:45.000 339 33363.85 357.47 2321.86 29.99 2011-12-05 05:36:46.000 339 33363.85 357.47 2321.77 29.99 2011-12-05 05:36:47.000 339 33363.88 357.47 2321.84 29.99 2011-12-05 05:36:48.000 339 33363.78 357.46 2321.80 29.99 2011-12-05 05:36:48.000 339 33363.74 357.44 2321.81 29.99 2011-12-05 05:36:50.000 339 33363.86 357.48 2321.75 29.99 2011-12-05 05:36:51.000 339 33363.81 357.48 2321.76 29.99 2011-12-05 05:36:52.000 339 33363.89 357.52 2321.74 29.99 2011-12-05 05:36:53.000 339 33363.79 357.45 2321.78 29.99 2011-12-05 05:36:54.000 339 33363.79 357.48 2321.83 29.99 2011-12-05 05:36:55.000 339 33363.82 357.48 2321.81 29.99 2011-12-05 05:36:56.000 339 33363.81 357.45 2321.79 29.99 2011-12-05 05:36:57.000 339 33363.88 357.49 2321.81 29.99 2011-12-05 05:36:58.000 339 33363.75 357.45 2321.77 29.99 2011-12-05 05:36:59.000 339 33363.70 357.46 2321.80 29.99 2011-12-05 05:37:00.000 339 33363.81 357.41 2321.79 29.99 2011-12-05 05:37:01.000 339 33363.76 357.44 2321.81 29.99 2011-12-05 05:37:01.000 339 33363.89 357.49 2321.75 30.00 2011-12-05 05:37:03.000 339 33363.81 357.44 2321.72 29.99 2011-12-05 05:37:04.000 339 33363.80 357.46 2321.82 29.99 2011-12-05 05:37:05.000 339 33363.89 357.44 2321.76 29.99 2011-12-05 05:37:06.000 339 33363.82 357.46 2321.80 29.99 2011-12-05 05:37:07.000 339 33363.79 357.42 2321.78 29.99 2011-12-05 05:37:08.000 339 33363.86 357.45 2321.84 29.99 2011-12-05 05:37:09.000 339 33363.86 357.44 2321.75 29.99 2011-12-05 05:37:10.000 339 33363.86 357.39 2321.77 29.99 2011-12-05 05:37:11.000 339 33363.88 357.44 2321.76 29.99 2011-12-05 05:37:12.000 339 33363.88 357.43 2321.89 29.99 2011-12-05 05:37:13.000 339 33363.89 357.40 2321.80 29.99 2011-12-05 05:37:14.000 339 33363.89 357.39 2321.78 29.99 2011-12-05 05:37:15.000 339 33363.94 357.42 2321.81 29.99 2011-12-05 05:37:16.000 339 33363.97 357.45 2321.78 29.99 2011-12-05 05:37:17.000 339 33363.79 357.43 2321.89 29.99 2011-12-05 05:37:18.000 339 33363.91 357.44 2321.84 29.99 2011-12-05 05:37:19.000 339 33363.91 357.43 2321.80 29.99 2011-12-05 05:37:20.000 339 33363.88 357.46 2321.73 29.99 2011-12-05 05:37:21.000 339 33363.85 357.44 2321.76 29.99 2011-12-05 05:37:22.000 339 33363.90 357.48 2321.78 29.99 2011-12-05 05:37:23.000 339 33363.89 357.49 2321.85 29.99 2011-12-05 05:37:24.000 339 33363.98 357.44 2321.78 29.99 2011-12-05 05:37:25.000 339 33363.91 357.48 2321.82 29.99 2011-12-05 05:37:26.000 339 33363.96 357.49 2321.84 29.99 2011-12-05 05:37:27.000 339 33363.85 357.47 2321.81 29.99 2011-12-05 05:37:28.000 339 33364.01 357.51 2321.80 29.99 2011-12-05 05:37:29.000 339 33363.93 357.47 2321.75 29.99 2011-12-05 05:37:30.000 339 33363.91 357.50 2321.70 29.99 2011-12-05 05:37:31.000 339 33363.85 357.50 2321.74 29.99 2011-12-05 05:37:32.000 339 33363.89 357.50 2321.80 29.99 2011-12-05 05:37:33.000 339 33363.95 357.48 2321.82 29.99 2011-12-05 05:37:34.000 339 33363.84 357.49 2321.76 29.99 2011-12-05 05:37:35.000 339 33363.84 357.51 2321.77 29.99 2011-12-05 05:37:36.000 339 33363.94 357.48 2321.79 29.99 2011-12-05 05:37:37.000 339 33363.86 357.48 2321.81 29.99 2011-12-05 05:37:38.000 339 33363.86 357.53 2321.72 29.99 2011-12-05 05:37:39.000 339 33363.84 357.51 2321.87 29.99 2011-12-05 05:37:40.000 339 33363.93 357.48 2321.86 29.99 2011-12-05 05:37:41.000 339 33363.90 357.50 2321.77 29.99 2011-12-05 05:37:42.000 339 33363.84 357.52 2321.82 29.99 2011-12-05 05:37:42.000 339 33363.87 357.52 2321.68 29.99 2011-12-05 05:37:44.000 339 33363.94 357.48 2321.70 29.99 2011-12-05 05:37:45.000 339 33363.90 357.44 2321.80 29.99 2011-12-05 05:37:46.000 339 33363.89 357.50 2321.84 29.99 2011-12-05 05:37:47.000 339 33363.88 357.50 2321.80 29.99 2011-12-05 05:37:48.000 339 33363.75 357.47 2321.75 29.99 2011-12-05 05:37:49.000 339 33363.99 357.44 2321.81 29.99 2011-12-05 05:37:50.000 339 33363.92 357.40 2321.80 29.99 2011-12-05 05:37:51.000 339 33363.87 357.45 2321.79 29.99 2011-12-05 05:37:52.000 339 33363.85 357.47 2321.85 29.99 2011-12-05 05:37:53.000 339 33363.94 357.47 2321.83 29.99 2011-12-05 05:37:54.000 339 33363.81 357.46 2321.72 29.99 2011-12-05 05:37:55.000 339 33363.86 357.48 2321.68 29.99 2011-12-05 05:37:55.000 339 33363.79 357.43 2321.72 29.99 2011-12-05 05:37:57.000 339 33363.86 357.46 2321.81 29.99 2011-12-05 05:37:58.000 339 33363.88 357.45 2321.79 29.99 2011-12-05 05:37:59.000 339 33363.86 357.46 2321.75 29.99 2011-12-05 05:38:00.000 339 33363.88 357.47 2321.71 29.99 2011-12-05 05:38:01.000 339 33363.91 357.40 2321.75 29.99 2011-12-05 05:38:02.000 339 33363.92 357.38 2321.77 29.99 2011-12-05 05:38:03.000 339 33363.88 357.43 2321.83 29.99 2011-12-05 05:38:04.000 339 33363.92 357.45 2321.77 29.99 2011-12-05 05:38:05.000 339 33363.82 357.46 2321.80 29.99 2011-12-05 05:38:06.000 339 33363.89 357.40 2321.72 29.99 2011-12-05 05:38:07.000 339 33363.92 357.41 2321.78 29.99 2011-12-05 05:38:08.000 339 33363.88 357.36 2321.81 29.99 2011-12-05 05:38:09.000 339 33363.98 357.40 2321.82 29.99 2011-12-05 05:38:10.000 339 33363.94 357.42 2321.80 29.99 2011-12-05 05:38:11.000 339 33363.98 357.41 2321.84 29.99 2011-12-05 05:38:12.000 339 33363.90 357.44 2321.70 29.99 2011-12-05 05:38:13.000 339 33363.87 357.40 2321.87 29.99 2011-12-05 05:38:14.000 339 33363.94 357.39 2321.76 29.99 2011-12-05 05:38:15.000 339 33363.99 357.43 2321.72 29.99 2011-12-05 05:38:16.000 339 33364.00 357.44 2321.73 29.99 2011-12-05 05:38:17.000 339 33364.03 357.36 2321.80 29.99 2011-12-05 05:38:18.000 339 33363.93 357.43 2321.81 29.99 2011-12-05 05:38:19.000 339 33364.09 357.41 2321.86 29.99 2011-12-05 05:38:20.000 339 33363.99 357.39 2321.78 29.99 2011-12-05 05:38:21.000 339 33363.93 357.39 2321.78 29.99 2011-12-05 05:38:22.000 339 33364.00 357.40 2321.75 29.99 2011-12-05 05:38:23.000 339 33364.03 357.41 2321.80 29.99 2011-12-05 05:38:24.000 339 33364.01 357.35 2321.71 29.99 2011-12-05 05:38:25.000 339 33363.97 357.40 2321.80 29.99 2011-12-05 05:38:26.000 339 33363.97 357.37 2321.78 29.99 2011-12-05 05:38:27.000 339 33364.02 357.39 2321.74 29.99 2011-12-05 05:38:28.000 339 33363.96 357.45 2321.70 29.99 2011-12-05 05:38:29.000 339 33363.95 357.42 2321.72 29.99 2011-12-05 05:38:30.000 339 33364.02 357.41 2321.80 29.99 2011-12-05 05:38:31.000 339 33363.98 357.41 2321.81 29.99 2011-12-05 05:38:32.000 339 33363.95 357.44 2321.67 29.99 2011-12-05 05:38:33.000 339 33364.05 357.43 2321.68 29.99 2011-12-05 05:38:34.000 339 33363.97 357.41 2321.81 29.99 2011-12-05 05:38:35.000 339 33364.03 357.42 2321.77 29.99 2011-12-05 05:38:36.000 339 33363.96 357.38 2321.80 29.99 2011-12-05 05:38:36.000 339 33363.99 357.41 2321.80 29.99 2011-12-05 05:38:38.000 339 33363.90 357.40 2321.76 29.99 2011-12-05 05:38:39.000 339 33363.99 357.41 2321.83 29.99 2011-12-05 05:38:40.000 339 33363.89 357.44 2321.74 29.99 2011-12-05 05:38:41.000 339 33363.94 357.40 2321.72 29.99 2011-12-05 05:38:42.000 339 33363.92 357.43 2321.80 29.99 2011-12-05 05:38:43.000 339 33363.92 357.40 2321.74 29.99 2011-12-05 05:38:44.000 339 33363.90 357.39 2321.74 29.99 2011-12-05 05:38:45.000 339 33363.93 357.37 2321.77 29.99 2011-12-05 05:38:46.000 339 33363.82 357.38 2321.75 29.99 2011-12-05 05:38:47.000 339 33363.89 357.39 2321.74 29.99 2011-12-05 05:38:48.000 339 33363.85 357.38 2321.78 29.99 2011-12-05 05:38:49.000 339 33364.01 357.38 2321.77 29.99 2011-12-05 05:38:49.000 339 33363.93 357.34 2321.68 29.99 2011-12-05 05:38:51.000 339 33363.93 357.38 2321.83 29.99 2011-12-05 05:38:52.000 339 33363.90 357.38 2321.78 29.99 2011-12-05 05:38:53.000 339 33363.94 357.34 2321.83 29.99 2011-12-05 05:38:54.000 339 33363.86 357.32 2321.81 29.99 2011-12-05 05:38:55.000 339 33364.02 357.33 2321.80 29.99 2011-12-05 05:38:56.000 339 33363.97 357.33 2321.77 29.99 2011-12-05 05:38:57.000 339 33363.91 357.36 2321.81 29.99 2011-12-05 05:38:58.000 339 33364.00 357.34 2321.72 29.99 2011-12-05 05:38:59.000 339 33363.89 357.36 2321.74 29.99 2011-12-05 05:39:00.000 339 33364.02 357.34 2321.72 29.99 2011-12-05 05:39:01.000 339 33364.01 357.36 2321.76 29.99 2011-12-05 05:39:02.000 339 33363.97 357.36 2321.76 29.99 2011-12-05 05:39:03.000 339 33364.02 357.40 2321.80 29.99 2011-12-05 05:39:04.000 339 33363.94 357.33 2321.72 29.99 2011-12-05 05:39:05.000 339 33364.00 357.29 2321.77 29.99 2011-12-05 05:39:06.000 339 33363.97 357.33 2321.76 29.99 2011-12-05 05:39:07.000 339 33364.19 357.33 2321.77 29.99 2011-12-05 05:39:08.000 339 33364.09 357.35 2321.71 29.99 2011-12-05 05:39:09.000 339 33364.13 357.38 2321.78 29.99 2011-12-05 05:39:10.000 339 33364.13 357.37 2321.77 29.99 2011-12-05 05:39:11.000 339 33364.19 357.39 2321.71 29.99 2011-12-05 05:39:12.000 339 33364.06 357.38 2321.71 29.99 2011-12-05 05:39:13.000 339 33364.17 357.39 2321.71 29.99 2011-12-05 05:39:14.000 339 33364.12 357.38 2321.71 29.99 2011-12-05 05:39:15.000 339 33364.16 357.38 2321.72 29.99 2011-12-05 05:39:16.000 339 33364.19 357.45 2321.70 29.99 2011-12-05 05:39:17.000 339 33364.13 357.35 2321.64 29.99 2011-12-05 05:39:18.000 339 33364.15 357.39 2321.73 29.99 2011-12-05 05:39:19.000 339 33364.18 357.38 2321.69 29.99 2011-12-05 05:39:20.000 339 33364.14 357.38 2321.71 29.99 2011-12-05 05:39:21.000 339 33364.17 357.40 2321.72 29.99 2011-12-05 05:39:22.000 339 33364.21 357.36 2321.71 29.99 2011-12-05 05:39:23.000 339 33364.10 357.39 2321.72 29.99 2011-12-05 05:39:24.000 339 33364.21 357.44 2321.65 29.99 2011-12-05 05:39:25.000 339 33364.13 357.39 2321.64 29.99 2011-12-05 05:39:26.000 339 33364.17 357.37 2321.69 29.99 2011-12-05 05:39:27.000 339 33364.19 357.42 2321.64 29.99 2011-12-05 05:39:28.000 339 33364.17 357.40 2321.65 29.99 2011-12-05 05:39:29.000 339 33364.19 357.36 2321.64 29.99 2011-12-05 05:39:30.000 339 33364.16 357.40 2321.65 29.99 2011-12-05 05:39:30.000 339 33364.14 357.37 2321.66 29.99 2011-12-05 05:39:32.000 339 33364.17 357.41 2321.65 29.99 2011-12-05 05:39:33.000 339 33364.16 357.44 2321.66 29.99 2011-12-05 05:39:34.000 339 33364.16 357.38 2321.58 29.99 2011-12-05 05:39:35.000 339 33364.16 357.43 2321.66 29.99 2011-12-05 05:39:36.000 339 33364.22 357.41 2321.69 29.99 2011-12-05 05:39:37.000 339 33364.18 357.44 2321.68 29.99 2011-12-05 05:39:38.000 339 33364.31 357.42 2321.66 29.99 2011-12-05 05:39:39.000 339 33364.19 357.43 2321.70 29.99 2011-12-05 05:39:40.000 339 33364.21 357.42 2321.71 29.99 2011-12-05 05:39:41.000 339 33364.21 357.42 2321.74 29.99 2011-12-05 05:39:42.000 339 33364.28 357.39 2321.68 29.99 2011-12-05 05:39:43.000 339 33364.15 357.41 2321.71 29.99 2011-12-05 05:39:43.000 339 33364.25 357.41 2321.66 29.99 2011-12-05 05:39:45.000 339 33364.28 357.42 2321.65 29.99 2011-12-05 05:39:46.000 339 33364.22 357.42 2321.68 29.99 2011-12-05 05:39:47.000 339 33364.26 357.46 2321.66 29.99 2011-12-05 05:39:48.000 339 33364.21 357.42 2321.72 29.99 2011-12-05 05:39:49.000 339 33364.24 357.43 2321.63 29.99 2011-12-05 05:39:50.000 339 33364.14 357.40 2321.67 29.99 2011-12-05 05:39:51.000 339 33364.19 357.38 2321.72 29.99 2011-12-05 05:39:52.000 339 33364.13 357.40 2321.72 29.99 2011-12-05 05:39:53.000 339 33364.24 357.40 2321.66 29.99 2011-12-05 05:39:54.000 339 33364.23 357.41 2321.71 29.99 2011-12-05 05:39:55.000 339 33364.24 357.44 2321.68 29.99 2011-12-05 05:39:56.000 339 33364.24 357.43 2321.69 29.99 2011-12-05 05:39:57.000 339 33364.26 357.41 2321.64 29.99 2011-12-05 05:39:58.000 339 33364.25 357.44 2321.67 29.99 2011-12-05 05:39:59.000 339 33364.26 357.40 2321.69 29.99 2011-12-05 05:40:00.000 339 33364.26 357.40 2321.71 29.99 2011-12-05 05:40:01.000 339 33364.19 357.42 2321.73 29.99 2011-12-05 05:40:02.000 339 33364.20 357.41 2321.75 29.99 2011-12-05 05:40:03.000 339 33364.22 357.42 2321.71 29.99 2011-12-05 05:40:04.000 339 33364.24 357.40 2321.71 29.99 2011-12-05 05:40:05.000 339 33364.25 357.39 2321.71 29.99 2011-12-05 05:40:06.000 339 33364.16 357.44 2321.63 29.99 2011-12-05 05:40:07.000 339 33364.30 357.46 2321.65 29.99 2011-12-05 05:40:08.000 339 33364.22 357.47 2321.67 29.99 2011-12-05 05:40:09.000 339 33364.21 357.47 2321.78 29.99 2011-12-05 05:40:10.000 339 33364.15 357.47 2321.68 29.99 2011-12-05 05:40:11.000 339 33364.14 357.47 2321.78 29.99 2011-12-05 05:40:12.000 339 33364.25 357.45 2321.69 29.99 2011-12-05 05:40:13.000 339 33364.25 357.42 2321.66 29.99 2011-12-05 05:40:14.000 339 33364.17 357.44 2321.67 29.99 2011-12-05 05:40:15.000 339 33364.21 357.42 2321.79 29.99 2011-12-05 05:40:16.000 339 33364.18 357.46 2321.73 29.99 2011-12-05 05:40:17.000 339 33364.21 357.48 2321.72 29.99 2011-12-05 05:40:18.000 339 33364.09 357.48 2321.64 29.99 2011-12-05 05:40:19.000 339 33364.18 357.48 2321.74 29.99 2011-12-05 05:40:20.000 339 33364.12 357.50 2321.75 29.99 2011-12-05 05:40:21.000 339 33364.10 357.47 2321.72 29.99 2011-12-05 05:40:22.000 339 33364.20 357.50 2321.73 29.99 2011-12-05 05:40:23.000 339 33364.09 357.50 2321.67 29.99 2011-12-05 05:40:24.000 339 33364.06 357.50 2321.72 29.99 2011-12-05 05:40:24.000 339 33364.13 357.51 2321.81 29.99 2011-12-05 05:40:26.000 339 33364.06 357.47 2321.75 29.99 2011-12-05 05:40:27.000 339 33364.17 357.52 2321.75 29.99 2011-12-05 05:40:28.000 339 33364.14 357.50 2321.72 29.99 2011-12-05 05:40:29.000 339 33364.11 357.52 2321.74 29.99 2011-12-05 05:40:30.000 339 33364.07 357.49 2321.75 29.99 2011-12-05 05:40:31.000 339 33364.10 357.48 2321.69 29.99 2011-12-05 05:40:32.000 339 33364.04 357.47 2321.79 29.99 2011-12-05 05:40:33.000 339 33364.04 357.47 2321.74 29.99 2011-12-05 05:40:34.000 339 33364.08 357.44 2321.76 29.99 2011-12-05 05:40:35.000 339 33364.16 357.45 2321.75 29.99 2011-12-05 05:40:36.000 339 33363.94 357.44 2321.69 29.99 2011-12-05 05:40:37.000 339 33364.14 357.46 2321.71 29.99 2011-12-05 05:40:37.000 339 33364.12 357.44 2321.77 29.99 2011-12-05 05:40:39.000 339 33364.04 357.44 2321.80 29.99 2011-12-05 05:40:40.000 339 33364.09 357.45 2321.80 29.99 2011-12-05 05:40:41.000 339 33364.06 357.42 2321.73 29.99 2011-12-05 05:40:42.000 339 33364.03 357.44 2321.89 29.99 2011-12-05 05:40:43.000 339 33364.10 357.47 2321.84 29.99 2011-12-05 05:40:44.000 339 33364.10 357.43 2321.76 29.99 2011-12-05 05:40:45.000 339 33364.10 357.41 2321.80 29.99 2011-12-05 05:40:46.000 339 33364.16 357.46 2321.77 29.99 2011-12-05 05:40:47.000 339 33364.15 357.43 2321.79 29.99 2011-12-05 05:40:48.000 339 33364.10 357.44 2321.86 29.99 2011-12-05 05:40:49.000 339 33364.13 357.45 2321.82 29.99 2011-12-05 05:40:50.000 339 33364.06 357.43 2321.75 29.99 2011-12-05 05:40:51.000 339 33364.14 357.47 2321.84 29.99 2011-12-05 05:40:52.000 339 33364.09 357.41 2321.76 29.99 2011-12-05 05:40:53.000 339 33364.13 357.42 2321.76 29.99 2011-12-05 05:40:54.000 339 33364.22 357.43 2321.69 29.99 2011-12-05 05:40:55.000 339 33364.21 357.43 2321.82 29.99 2011-12-05 05:40:56.000 339 33364.15 357.43 2321.80 29.99 2011-12-05 05:40:57.000 339 33364.18 357.44 2321.76 29.99 2011-12-05 05:40:58.000 339 33364.20 357.46 2321.88 29.99 2011-12-05 05:40:59.000 339 33364.16 357.46 2321.75 29.99 2011-12-05 05:41:00.000 339 33364.21 357.48 2321.80 29.99 2011-12-05 05:41:01.000 339 33364.09 357.48 2321.79 29.99 2011-12-05 05:41:02.000 339 33364.16 357.49 2321.77 29.99 2011-12-05 05:41:03.000 339 33364.20 357.44 2321.74 29.99 2011-12-05 05:41:04.000 339 33364.14 357.51 2321.73 29.99 2011-12-05 05:41:05.000 339 33364.21 357.45 2321.74 29.99 2011-12-05 05:41:06.000 339 33364.07 357.46 2321.79 29.99 2011-12-05 05:41:07.000 339 33364.19 357.47 2321.79 29.99 2011-12-05 05:41:08.000 339 33364.14 357.46 2321.77 29.99 2011-12-05 05:41:09.000 339 33364.08 357.48 2321.77 29.99 2011-12-05 05:41:10.000 339 33364.02 357.50 2321.75 29.99 2011-12-05 05:41:11.000 339 33364.13 357.47 2321.78 29.99 2011-12-05 05:41:12.000 339 33364.13 357.42 2321.80 29.99 2011-12-05 05:41:13.000 339 33364.16 357.46 2321.78 29.99 2011-12-05 05:41:14.000 339 33364.04 357.45 2321.77 29.99 2011-12-05 05:41:15.000 339 33364.13 357.47 2321.80 29.99 2011-12-05 05:41:16.000 339 33364.10 357.47 2321.77 29.99 2011-12-05 05:41:17.000 339 33364.12 357.41 2321.74 29.99 2011-12-05 05:41:18.000 339 33364.12 357.45 2321.82 29.99 2011-12-05 05:41:18.000 339 33364.21 357.44 2321.73 29.99 2011-12-05 05:41:20.000 339 33364.14 357.41 2321.77 29.99 2011-12-05 05:41:21.000 339 33364.13 357.43 2321.77 29.99 2011-12-05 05:41:22.000 339 33364.24 357.40 2321.79 29.99 2011-12-05 05:41:23.000 339 33364.22 357.40 2321.77 29.99 2011-12-05 05:41:24.000 339 33364.18 357.40 2321.73 29.99 2011-12-05 05:41:25.000 339 33364.22 357.39 2321.78 29.99 2011-12-05 05:41:26.000 339 33364.22 357.36 2321.78 29.99 2011-12-05 05:41:27.000 339 33364.25 357.37 2321.69 29.99 2011-12-05 05:41:28.000 339 33364.32 357.37 2321.75 29.99 2011-12-05 05:41:29.000 339 33364.25 357.36 2321.71 29.99 2011-12-05 05:41:30.000 339 33364.25 357.37 2321.70 29.99 2011-12-05 05:41:31.000 339 33364.34 357.40 2321.74 29.99 2011-12-05 05:41:31.000 339 33364.30 357.45 2321.77 29.99 2011-12-05 05:41:33.000 339 33364.36 357.38 2321.76 29.99 2011-12-05 05:41:34.000 339 33364.33 357.39 2321.74 29.99 2011-12-05 05:41:35.000 339 33364.38 357.37 2321.77 29.99 2011-12-05 05:41:36.000 339 33364.38 357.40 2321.71 29.99 2011-12-05 05:41:37.000 339 33364.36 357.37 2321.71 29.99 2011-12-05 05:41:38.000 339 33364.37 357.38 2321.69 29.99 2011-12-05 05:41:39.000 339 33364.40 357.39 2321.70 29.99 2011-12-05 05:41:40.000 339 33364.44 357.42 2321.61 29.99 2011-12-05 05:41:41.000 339 33364.43 357.43 2321.71 29.99 2011-12-05 05:41:42.000 339 33364.46 357.40 2321.68 29.99 2011-12-05 05:41:43.000 339 33364.46 357.45 2321.69 29.99 2011-12-05 05:41:44.000 339 33364.40 357.40 2321.72 29.99 2011-12-05 05:41:45.000 339 33364.53 357.45 2321.71 29.99 2011-12-05 05:41:46.000 339 33364.48 357.46 2321.78 29.99 2011-12-05 05:41:47.000 339 33364.49 357.48 2321.72 29.99 2011-12-05 05:41:48.000 339 33364.37 357.46 2321.70 29.99 2011-12-05 05:41:49.000 339 33364.34 357.50 2321.72 29.99 2011-12-05 05:41:50.000 339 33364.38 357.51 2321.81 29.99 2011-12-05 05:41:51.000 339 33364.35 357.46 2321.72 29.99 2011-12-05 05:41:52.000 339 33364.40 357.51 2321.68 29.99 2011-12-05 05:41:53.000 339 33364.36 357.51 2321.72 29.99 2011-12-05 05:41:54.000 339 33364.28 357.55 2321.66 29.99 2011-12-05 05:41:55.000 339 33364.33 357.48 2321.65 29.99 2011-12-05 05:41:56.000 339 33364.29 357.47 2321.65 29.99 2011-12-05 05:41:57.000 339 33364.28 357.51 2321.77 29.99 2011-12-05 05:41:58.000 339 33364.26 357.47 2321.68 29.99 2011-12-05 05:41:59.000 339 33364.09 357.51 2321.65 29.99 2011-12-05 05:42:00.000 339 33364.26 357.50 2321.72 29.99 2011-12-05 05:42:01.000 339 33364.18 357.49 2321.69 29.99 2011-12-05 05:42:02.000 339 33364.19 357.49 2321.72 29.99 2011-12-05 05:42:03.000 339 33364.21 357.48 2321.77 29.99 2011-12-05 05:42:04.000 339 33364.13 357.48 2321.76 29.99 2011-12-05 05:42:05.000 339 33364.13 357.47 2321.66 29.99 2011-12-05 05:42:06.000 339 33364.20 357.46 2321.68 29.99 2011-12-05 05:42:07.000 339 33364.15 357.43 2321.72 29.99 2011-12-05 05:42:08.000 339 33364.16 357.41 2321.75 29.99 2011-12-05 05:42:09.000 339 33364.14 357.38 2321.78 29.99 2011-12-05 05:42:10.000 339 33364.22 357.42 2321.81 29.99 2011-12-05 05:42:11.000 339 33364.16 357.40 2321.78 29.99 2011-12-05 05:42:12.000 339 33364.22 357.44 2321.69 29.99 2011-12-05 05:42:12.000 339 33364.20 357.40 2321.74 29.99 2011-12-05 05:42:14.000 339 33364.28 357.39 2321.80 29.99 2011-12-05 05:42:15.000 339 33364.22 357.37 2321.74 29.99 2011-12-05 05:42:16.000 339 33364.26 357.36 2321.80 29.99 2011-12-05 05:42:17.000 339 33364.24 357.36 2321.77 29.99 2011-12-05 05:42:18.000 339 33364.32 357.36 2321.74 29.99 2011-12-05 05:42:19.000 339 33364.23 357.40 2321.84 29.99 2011-12-05 05:42:20.000 339 33364.25 357.42 2321.80 29.99 2011-12-05 05:42:21.000 339 33364.20 357.43 2321.86 29.99 2011-12-05 05:42:22.000 339 33364.34 357.44 2321.77 29.99 2011-12-05 05:42:23.000 339 33364.28 357.38 2321.75 29.99 2011-12-05 05:42:24.000 339 33364.25 357.36 2321.75 29.99 2011-12-05 05:42:25.000 339 33364.36 357.41 2321.84 29.99 2011-12-05 05:42:25.000 339 33364.29 357.39 2321.80 29.99 2011-12-05 05:42:27.000 339 33364.31 357.41 2321.81 29.99 2011-12-05 05:42:28.000 339 33364.31 357.38 2321.77 29.99 2011-12-05 05:42:29.000 339 33364.25 357.43 2321.80 29.99 2011-12-05 05:42:30.000 339 33364.31 357.41 2321.77 29.99 2011-12-05 05:42:31.000 339 33364.28 357.44 2321.76 29.99 2011-12-05 05:42:32.000 339 33364.24 357.41 2321.69 29.99 2011-12-05 05:42:33.000 339 33364.36 357.41 2321.80 29.99 2011-12-05 05:42:34.000 339 33364.26 357.41 2321.78 29.99 2011-12-05 05:42:35.000 339 33364.37 357.46 2321.81 29.99 2011-12-05 05:42:36.000 339 33364.21 357.46 2321.77 29.99 2011-12-05 05:42:37.000 339 33364.22 357.44 2321.81 29.99 2011-12-05 05:42:38.000 339 33364.21 357.42 2321.82 29.99 2011-12-05 05:42:39.000 339 33364.28 357.45 2321.77 29.99 2011-12-05 05:42:40.000 339 33364.29 357.47 2321.72 29.99 2011-12-05 05:42:41.000 339 33364.24 357.48 2321.79 29.99 2011-12-05 05:42:42.000 339 33364.27 357.47 2321.77 29.99 2011-12-05 05:42:43.000 339 33364.30 357.48 2321.82 29.99 2011-12-05 05:42:44.000 339 33364.24 357.49 2321.77 29.99 2011-12-05 05:42:45.000 339 33364.23 357.49 2321.72 29.99 2011-12-05 05:42:46.000 339 33364.21 357.42 2321.72 29.99 2011-12-05 05:42:47.000 339 33364.21 357.45 2321.72 29.99 2011-12-05 05:42:48.000 339 33364.12 357.45 2321.78 29.99 2011-12-05 05:42:49.000 339 33364.20 357.40 2321.78 29.99 2011-12-05 05:42:50.000 339 33364.19 357.38 2321.82 29.99 2011-12-05 05:42:51.000 339 33364.19 357.41 2321.78 29.99 2011-12-05 05:42:52.000 339 33364.17 357.44 2321.85 29.99 2011-12-05 05:42:53.000 339 33364.10 357.44 2321.75 29.99 2011-12-05 05:42:54.000 339 33364.18 357.36 2321.74 29.99 2011-12-05 05:42:55.000 339 33364.11 357.39 2321.74 29.99 2011-12-05 05:42:56.000 339 33364.26 357.38 2321.73 29.99 2011-12-05 05:42:57.000 339 33364.14 357.39 2321.69 29.99 2011-12-05 05:42:58.000 339 33364.19 357.36 2321.77 29.99 2011-12-05 05:42:59.000 339 33364.25 357.35 2321.81 29.99 2011-12-05 05:43:00.000 339 33364.14 357.34 2321.70 29.99 2011-12-05 05:43:01.000 339 33364.22 357.37 2321.73 29.99 2011-12-05 05:43:02.000 339 33364.18 357.35 2321.68 29.99 2011-12-05 05:43:03.000 339 33364.26 357.39 2321.81 29.99 2011-12-05 05:43:04.000 339 33364.24 357.37 2321.71 29.99 2011-12-05 05:43:05.000 339 33364.26 357.35 2321.79 29.99 2011-12-05 05:43:06.000 339 33364.23 357.37 2321.83 29.99 2011-12-05 05:43:06.000 339 33364.20 357.37 2321.78 29.99 2011-12-05 05:43:08.000 339 33364.13 357.34 2321.76 29.99 2011-12-05 05:43:09.000 339 33364.22 357.31 2321.78 29.99 2011-12-05 05:43:10.000 339 33364.22 357.33 2321.80 29.99 2011-12-05 05:43:11.000 339 33364.29 357.39 2321.77 29.99 2011-12-05 05:43:12.000 339 33364.30 357.36 2321.75 29.99 2011-12-05 05:43:13.000 339 33364.26 357.31 2321.77 29.99 2011-12-05 05:43:14.000 339 33364.26 357.30 2321.76 29.99 2011-12-05 05:43:15.000 339 33364.27 357.44 2321.74 29.99 2011-12-05 05:43:16.000 339 33364.28 357.39 2321.81 29.99 2011-12-05 05:43:17.000 339 33364.30 357.35 2321.75 29.99 2011-12-05 05:43:18.000 339 33364.22 357.41 2321.75 29.99 2011-12-05 05:43:19.000 339 33364.27 357.41 2321.72 29.99 2011-12-05 05:43:19.000 339 33364.27 357.42 2321.74 29.99 2011-12-05 05:43:21.000 339 33364.28 357.42 2321.81 29.99 2011-12-05 05:43:22.000 339 33364.24 357.44 2321.78 29.99 2011-12-05 05:43:23.000 339 33364.35 357.42 2321.77 29.99 2011-12-05 05:43:24.000 339 33364.12 357.46 2321.77 29.98 2011-12-05 05:43:25.000 339 33364.18 357.45 2321.74 29.99 2011-12-05 05:43:26.000 339 33364.18 357.40 2321.74 29.98 2011-12-05 05:43:27.000 339 33364.28 357.43 2321.80 29.99 2011-12-05 05:43:28.000 339 33364.25 357.44 2321.66 29.99 2011-12-05 05:43:29.000 339 33364.16 357.44 2321.66 29.99 2011-12-05 05:43:30.000 339 33364.12 357.44 2321.80 29.99 2011-12-05 05:43:31.000 339 33364.24 357.40 2321.71 29.99 2011-12-05 05:43:32.000 339 33364.18 357.36 2321.71 29.99 2011-12-05 05:43:33.000 339 33364.16 357.39 2321.71 29.99 2011-12-05 05:43:34.000 339 33364.21 357.43 2321.72 29.98 2011-12-05 05:43:35.000 339 33364.28 357.40 2321.80 29.99 2011-12-05 05:43:36.000 339 33364.15 357.35 2321.71 29.98 2011-12-05 05:43:37.000 339 33364.26 357.38 2321.73 29.99 2011-12-05 05:43:38.000 339 33364.23 357.35 2321.73 29.98 2011-12-05 05:43:39.000 339 33364.18 357.40 2321.74 29.98 2011-12-05 05:43:40.000 339 33364.22 357.38 2321.71 29.99 2011-12-05 05:43:41.000 339 33364.14 357.37 2321.77 29.99 2011-12-05 05:43:42.000 339 33364.10 357.34 2321.75 29.99 2011-12-05 05:43:43.000 339 33364.21 357.37 2321.80 29.98 2011-12-05 05:43:44.000 339 33364.22 357.35 2321.75 29.99 2011-12-05 05:43:45.000 339 33364.13 357.32 2321.72 29.98 2011-12-05 05:43:46.000 339 33364.07 357.32 2321.79 29.99 2011-12-05 05:43:47.000 339 33364.13 357.27 2321.78 29.99 2011-12-05 05:43:48.000 339 33364.13 357.33 2321.78 29.98 2011-12-05 05:43:49.000 339 33364.29 357.30 2321.84 29.98 2011-12-05 05:43:50.000 339 33364.18 357.29 2321.82 29.98 2011-12-05 05:43:51.000 339 33364.29 357.30 2321.72 29.99 2011-12-05 05:43:52.000 339 33364.27 357.29 2321.81 29.98 2011-12-05 05:43:53.000 339 33364.25 357.29 2321.80 29.98 2011-12-05 05:43:54.000 339 33364.25 357.32 2321.71 29.99 2011-12-05 05:43:55.000 339 33364.29 357.29 2321.78 29.98 2011-12-05 05:43:56.000 339 33364.29 357.30 2321.74 29.98 2011-12-05 05:43:57.000 339 33364.26 357.33 2321.74 29.98 2011-12-05 05:43:58.000 339 33364.37 357.31 2321.73 29.98 2011-12-05 05:43:59.000 339 33364.38 357.30 2321.68 29.98 2011-12-05 05:44:00.000 339 33364.25 357.37 2321.78 29.98 2011-12-05 05:44:00.000 339 33364.36 357.32 2321.75 29.98 2011-12-05 05:44:02.000 339 33364.37 357.29 2321.79 29.98 2011-12-05 05:44:03.000 339 33364.35 357.33 2321.76 29.98 2011-12-05 05:44:04.000 339 33364.36 357.37 2321.66 29.98 2011-12-05 05:44:05.000 339 33364.36 357.37 2321.70 29.98 2011-12-05 05:44:06.000 339 33364.29 357.39 2321.77 29.98 2011-12-05 05:44:07.000 339 33364.44 357.36 2321.68 29.98 2011-12-05 05:44:08.000 339 33364.38 357.37 2321.73 29.98 2011-12-05 05:44:09.000 339 33364.32 357.42 2321.62 29.98 2011-12-05 05:44:10.000 339 33364.34 357.39 2321.72 29.98 2011-12-05 05:44:11.000 339 33364.37 357.43 2321.73 29.98 2011-12-05 05:44:12.000 339 33364.14 357.44 2321.69 29.98 2011-12-05 05:44:13.000 339 33364.41 357.41 2321.64 29.98 2011-12-05 05:44:13.000 339 33364.18 357.45 2321.72 29.98 2011-12-05 05:44:15.000 339 33364.17 357.41 2321.67 29.98 2011-12-05 05:44:16.000 339 33364.15 357.44 2321.66 29.98 2011-12-05 05:44:17.000 339 33364.17 357.48 2321.71 29.98 2011-12-05 05:44:18.000 339 33364.04 357.44 2321.67 29.98 2011-12-05 05:44:19.000 339 33364.23 357.47 2321.72 29.98 2011-12-05 05:44:20.000 339 33364.15 357.42 2321.69 29.98 2011-12-05 05:44:21.000 339 33364.14 357.47 2321.69 29.98 2011-12-05 05:44:22.000 339 33364.13 357.41 2321.71 29.98 2011-12-05 05:44:23.000 339 33364.14 357.45 2321.68 29.98 2011-12-05 05:44:24.000 339 33364.00 357.44 2321.71 29.98 2011-12-05 05:44:25.000 339 33364.14 357.45 2321.74 29.98 2011-12-05 05:44:26.000 339 33364.04 357.40 2321.70 29.98 2011-12-05 05:44:27.000 339 33364.04 357.39 2321.74 29.98 2011-12-05 05:44:28.000 339 33364.03 357.40 2321.76 29.98 2011-12-05 05:44:29.000 339 33364.13 357.38 2321.77 29.98 2011-12-05 05:44:30.000 339 33364.01 357.40 2321.73 29.98 2011-12-05 05:44:31.000 339 33364.07 357.40 2321.76 29.98 2011-12-05 05:44:32.000 339 33364.08 357.39 2321.75 29.98 2011-12-05 05:44:33.000 339 33364.14 357.40 2321.78 29.98 2011-12-05 05:44:34.000 339 33364.12 357.35 2321.84 29.98 2011-12-05 05:44:35.000 339 33364.16 357.38 2321.74 29.98 2011-12-05 05:44:36.000 339 33364.18 357.33 2321.82 29.98 2011-12-05 05:44:37.000 339 33364.07 357.34 2321.76 29.98 2011-12-05 05:44:38.000 339 33364.18 357.32 2321.67 29.98 2011-12-05 05:44:39.000 339 33364.15 357.31 2321.77 29.98 2011-12-05 05:44:40.000 339 33364.21 357.35 2321.81 29.98 2011-12-05 05:44:41.000 339 33364.26 357.36 2321.77 29.98 2011-12-05 05:44:42.000 339 33364.12 357.37 2321.85 29.98 2011-12-05 05:44:43.000 339 33364.26 357.36 2321.77 29.98 2011-12-05 05:44:44.000 339 33364.26 357.33 2321.71 29.98 2011-12-05 05:44:45.000 339 33364.31 357.35 2321.73 29.98 2011-12-05 05:44:46.000 339 33364.34 357.39 2321.75 29.98 2011-12-05 05:44:47.000 339 33364.34 357.38 2321.73 29.98 2011-12-05 05:44:48.000 339 33364.21 357.38 2321.76 29.98 2011-12-05 05:44:49.000 339 33364.32 357.36 2321.77 29.98 2011-12-05 05:44:50.000 339 33364.28 357.40 2321.75 29.98 2011-12-05 05:44:51.000 339 33364.37 357.39 2321.66 29.98 2011-12-05 05:44:52.000 339 33364.25 357.39 2321.78 29.98 2011-12-05 05:44:53.000 339 33364.22 357.36 2321.82 29.98 2011-12-05 05:44:54.000 339 33364.30 357.43 2321.72 29.98 2011-12-05 05:44:54.000 339 33364.29 357.43 2321.73 29.98 2011-12-05 05:44:56.000 339 33364.22 357.42 2321.77 29.98 2011-12-05 05:44:57.000 339 33364.34 357.37 2321.66 29.98 2011-12-05 05:44:58.000 339 33364.24 357.36 2321.72 29.98 2011-12-05 05:44:59.000 339 33364.24 357.42 2321.64 29.98 2011-12-05 05:45:00.000 339 33364.16 357.38 2321.76 29.98 2011-12-05 05:45:01.000 339 33364.19 357.38 2321.68 29.98 2011-12-05 05:45:02.000 339 33364.17 357.36 2321.75 29.98 2011-12-05 05:45:03.000 339 33364.20 357.39 2321.71 29.98 2011-12-05 05:45:04.000 339 33364.14 357.37 2321.66 29.98 2011-12-05 05:45:05.000 339 33364.18 357.37 2321.71 29.98 2011-12-05 05:45:06.000 339 33364.08 357.37 2321.72 29.98 2011-12-05 05:45:07.000 339 33364.14 357.35 2321.73 29.98 2011-12-05 05:45:07.000 339 33364.09 357.34 2321.74 29.98 2011-12-05 05:45:09.000 339 33364.12 357.33 2321.78 29.98 2011-12-05 05:45:10.000 339 33364.14 357.38 2321.80 29.98 2011-12-05 05:45:11.000 339 33364.10 357.35 2321.76 29.98 2011-12-05 05:45:12.000 339 33364.13 357.36 2321.75 29.98 2011-12-05 05:45:13.000 339 33364.10 357.35 2321.64 29.98 2011-12-05 05:45:14.000 339 33364.06 357.34 2321.69 29.98 2011-12-05 05:45:15.000 339 33364.21 357.34 2321.76 29.98 2011-12-05 05:45:16.000 339 33364.13 357.33 2321.74 29.98 2011-12-05 05:45:17.000 339 33364.16 357.32 2321.75 29.98 2011-12-05 05:45:18.000 339 33364.12 357.33 2321.80 29.98 2011-12-05 05:45:19.000 339 33364.16 357.33 2321.80 29.98 2011-12-05 05:45:20.000 339 33364.11 357.33 2321.71 29.98 2011-12-05 05:45:21.000 339 33364.20 357.37 2321.69 29.98 2011-12-05 05:45:22.000 339 33364.15 357.41 2321.78 29.98 2011-12-05 05:45:23.000 339 33364.17 357.37 2321.84 29.98 2011-12-05 05:45:24.000 339 33364.19 357.39 2321.72 29.98 2011-12-05 05:45:25.000 339 33364.22 357.36 2321.74 29.98 2011-12-05 05:45:26.000 339 33364.18 357.32 2321.73 29.98 2011-12-05 05:45:27.000 339 33364.16 357.37 2321.83 29.98 2011-12-05 05:45:28.000 339 33364.18 357.38 2321.72 29.98 2011-12-05 05:45:29.000 339 33364.18 357.39 2321.77 29.98 2011-12-05 05:45:30.000 339 33364.25 357.39 2321.77 29.98 2011-12-05 05:45:31.000 339 33364.28 357.37 2321.81 29.98 2011-12-05 05:45:32.000 339 33364.18 357.38 2321.78 29.98 2011-12-05 05:45:33.000 339 33364.20 357.32 2321.74 29.98 2011-12-05 05:45:34.000 339 33364.20 357.39 2321.68 29.98 2011-12-05 05:45:35.000 339 33364.18 357.38 2321.72 29.98 2011-12-05 05:45:36.000 339 33364.21 357.38 2321.74 29.98 2011-12-05 05:45:37.000 339 33364.21 357.36 2321.76 29.98 2011-12-05 05:45:38.000 339 33364.21 357.34 2321.74 29.98 2011-12-05 05:45:39.000 339 33364.27 357.39 2321.67 29.98 2011-12-05 05:45:40.000 339 33364.21 357.36 2321.77 29.98 2011-12-05 05:45:41.000 339 33364.24 357.38 2321.81 29.98 2011-12-05 05:45:42.000 339 33364.24 357.35 2321.77 29.98 2011-12-05 05:45:43.000 339 33364.24 357.40 2321.79 29.98 2011-12-05 05:45:44.000 339 33364.19 357.39 2321.67 29.98 2011-12-05 05:45:45.000 339 33364.23 357.34 2321.75 29.98 2011-12-05 05:45:46.000 339 33364.28 357.35 2321.73 29.98 2011-12-05 05:45:47.000 339 33364.23 357.39 2321.68 29.98 2011-12-05 05:45:48.000 339 33364.15 357.37 2321.66 29.98 2011-12-05 05:45:48.000 339 33364.28 357.33 2321.68 29.98 2011-12-05 05:45:50.000 339 33364.11 357.38 2321.70 29.98 2011-12-05 05:45:51.000 339 33364.18 357.36 2321.71 29.98 2011-12-05 05:45:52.000 339 33364.22 357.38 2321.78 29.98 2011-12-05 05:45:53.000 339 33364.15 357.37 2321.75 29.98 2011-12-05 05:45:54.000 339 33364.16 357.38 2321.72 29.98 2011-12-05 05:45:55.000 339 33364.20 357.38 2321.76 29.98 2011-12-05 05:45:56.000 339 33364.10 357.36 2321.74 29.98 2011-12-05 05:45:57.000 339 33364.22 357.38 2321.72 29.98 2011-12-05 05:45:58.000 339 33364.19 357.40 2321.78 29.98 2011-12-05 05:45:59.000 339 33364.13 357.37 2321.80 29.98 2011-12-05 05:46:00.000 339 33364.09 357.40 2321.72 29.98 2011-12-05 05:46:01.000 339 33364.14 357.37 2321.69 29.98 2011-12-05 05:46:01.000 339 33364.19 357.37 2321.66 29.98 2011-12-05 05:46:03.000 339 33364.18 357.40 2321.81 29.98 2011-12-05 05:46:04.000 339 33364.25 357.43 2321.66 29.98 2011-12-05 05:46:05.000 339 33364.09 357.40 2321.76 29.98 2011-12-05 05:46:06.000 339 33364.21 357.38 2321.65 29.98 2011-12-05 05:46:07.000 339 33364.17 357.42 2321.72 29.98 2011-12-05 05:46:08.000 339 33364.21 357.42 2321.74 29.98 2011-12-05 05:46:09.000 339 33364.24 357.40 2321.68 29.98 2011-12-05 05:46:10.000 339 33364.21 357.38 2321.80 29.98 2011-12-05 05:46:11.000 339 33364.26 357.38 2321.78 29.98 2011-12-05 05:46:12.000 339 33364.21 357.40 2321.69 29.98 2011-12-05 05:46:13.000 339 33364.23 357.42 2321.80 29.98 2011-12-05 05:46:14.000 339 33364.13 357.37 2321.78 29.98 2011-12-05 05:46:15.000 339 33364.24 357.41 2321.66 29.98 2011-12-05 05:46:16.000 339 33364.16 357.40 2321.71 29.98 2011-12-05 05:46:17.000 339 33364.12 357.41 2321.69 29.98 2011-12-05 05:46:18.000 339 33364.19 357.35 2321.69 29.98 2011-12-05 05:46:19.000 339 33364.21 357.31 2321.70 29.98 2011-12-05 05:46:20.000 339 33364.14 357.35 2321.73 29.98 2011-12-05 05:46:21.000 339 33364.24 357.39 2321.69 29.98 2011-12-05 05:46:22.000 339 33364.22 357.41 2321.76 29.98 2011-12-05 05:46:23.000 339 33364.19 357.38 2321.76 29.98 2011-12-05 05:46:24.000 339 33364.28 357.35 2321.75 29.98 2011-12-05 05:46:25.000 339 33364.29 357.30 2321.74 29.98 2011-12-05 05:46:26.000 339 33364.17 357.33 2321.74 29.98 2011-12-05 05:46:27.000 339 33364.24 357.35 2321.74 29.98 2011-12-05 05:46:28.000 339 33364.24 357.41 2321.75 29.98 2011-12-05 05:46:29.000 339 33364.21 357.36 2321.82 29.98 2011-12-05 05:46:30.000 339 33364.25 357.34 2321.66 29.98 2011-12-05 05:46:31.000 339 33364.12 357.41 2321.65 29.98 2011-12-05 05:46:32.000 339 33364.20 357.41 2321.68 29.98 2011-12-05 05:46:33.000 339 33364.19 357.38 2321.72 29.98 2011-12-05 05:46:34.000 339 33364.21 357.37 2321.81 29.98 2011-12-05 05:46:35.000 339 33364.18 357.36 2321.72 29.98 2011-12-05 05:46:36.000 339 33364.14 357.40 2321.71 29.98 2011-12-05 05:46:37.000 339 33364.16 357.33 2321.74 29.98 2011-12-05 05:46:38.000 339 33364.13 357.36 2321.76 29.98 2011-12-05 05:46:39.000 339 33364.18 357.36 2321.69 29.98 2011-12-05 05:46:40.000 339 33364.16 357.40 2321.72 29.98 2011-12-05 05:46:41.000 339 33364.15 357.37 2321.72 29.98 2011-12-05 05:46:42.000 339 33364.17 357.36 2321.78 29.98 2011-12-05 05:46:42.000 339 33364.30 357.37 2321.76 29.98 2011-12-05 05:46:44.000 339 33364.12 357.34 2321.74 29.98 2011-12-05 05:46:45.000 339 33364.24 357.38 2321.73 29.98 2011-12-05 05:46:46.000 339 33364.15 357.36 2321.75 29.98 2011-12-05 05:46:47.000 339 33364.24 357.34 2321.78 29.98 2011-12-05 05:46:48.000 339 33364.25 357.41 2321.74 29.98 2011-12-05 05:46:49.000 339 33364.27 357.36 2321.78 29.98 2011-12-05 05:46:50.000 339 33364.26 357.36 2321.74 29.98 2011-12-05 05:46:51.000 339 33364.24 357.39 2321.79 29.98 2011-12-05 05:46:52.000 339 33364.20 357.36 2321.81 29.98 2011-12-05 05:46:53.000 339 33364.10 357.36 2321.75 29.98 2011-12-05 05:46:54.000 339 33364.27 357.37 2321.75 29.98 2011-12-05 05:46:55.000 339 33364.23 357.35 2321.69 29.98 2011-12-05 05:46:55.000 339 33364.29 357.31 2321.71 29.98 2011-12-05 05:46:57.000 339 33364.22 357.36 2321.75 29.98 2011-12-05 05:46:58.000 339 33364.24 357.36 2321.72 29.98 2011-12-05 05:46:59.000 339 33364.19 357.34 2321.81 29.98 2011-12-05 05:47:00.000 339 33364.22 357.36 2321.78 29.98 2011-12-05 05:47:01.000 339 33364.27 357.39 2321.78 29.98 2011-12-05 05:47:02.000 339 33364.28 357.33 2321.81 29.98 2011-12-05 05:47:03.000 339 33364.29 357.30 2321.74 29.98 2011-12-05 05:47:04.000 339 33364.22 357.33 2321.68 29.98 2011-12-05 05:47:05.000 339 33364.22 357.37 2321.78 29.98 2011-12-05 05:47:06.000 339 33364.28 357.33 2321.69 29.98 2011-12-05 05:47:07.000 339 33364.25 357.33 2321.77 29.98 2011-12-05 05:47:08.000 339 33364.16 357.32 2321.77 29.98 2011-12-05 05:47:09.000 339 33364.23 357.36 2321.74 29.98 2011-12-05 05:47:10.000 339 33364.36 357.29 2321.71 29.98 2011-12-05 05:47:11.000 339 33364.32 357.36 2321.74 29.98 2011-12-05 05:47:12.000 339 33364.34 357.32 2321.77 29.98 2011-12-05 05:47:13.000 339 33364.35 357.34 2321.66 29.98 2011-12-05 05:47:14.000 339 33364.28 357.30 2321.67 29.98 2011-12-05 05:47:15.000 339 33364.30 357.37 2321.78 29.98 2011-12-05 05:47:16.000 339 33364.33 357.36 2321.80 29.98 2011-12-05 05:47:17.000 339 33364.28 357.30 2321.68 29.98 2011-12-05 05:47:18.000 339 33364.24 357.34 2321.67 29.98 2011-12-05 05:47:19.000 339 33364.39 357.31 2321.73 29.98 2011-12-05 05:47:20.000 339 33364.31 357.31 2321.65 29.98 2011-12-05 05:47:21.000 339 33364.28 357.30 2321.68 29.98 2011-12-05 05:47:22.000 339 33364.29 357.30 2321.65 29.98 2011-12-05 05:47:23.000 339 33364.26 357.34 2321.74 29.98 2011-12-05 05:47:24.000 339 33364.39 357.36 2321.58 29.98 2011-12-05 05:47:25.000 339 33364.32 357.32 2321.68 29.98 2011-12-05 05:47:26.000 339 33364.35 357.32 2321.68 29.98 2011-12-05 05:47:27.000 339 33364.25 357.31 2321.71 29.98 2011-12-05 05:47:28.000 339 33364.34 357.33 2321.72 29.98 2011-12-05 05:47:29.000 339 33364.16 357.37 2321.69 29.98 2011-12-05 05:47:30.000 339 33364.29 357.31 2321.75 29.98 2011-12-05 05:47:31.000 339 33364.22 357.33 2321.66 29.98 2011-12-05 05:47:32.000 339 33364.21 357.32 2321.64 29.98 2011-12-05 05:47:33.000 339 33364.27 357.32 2321.68 29.98 2011-12-05 05:47:34.000 339 33364.35 357.34 2321.84 29.98 2011-12-05 05:47:35.000 339 33364.26 357.31 2321.71 29.98 2011-12-05 05:47:36.000 339 33364.31 357.31 2321.67 29.98 2011-12-05 05:47:36.000 339 33364.20 357.32 2321.74 29.98 2011-12-05 05:47:38.000 339 33364.23 357.30 2321.69 29.98 2011-12-05 05:47:39.000 339 33364.29 357.32 2321.62 29.98 2011-12-05 05:47:40.000 339 33364.31 357.31 2321.69 29.98 2011-12-05 05:47:41.000 339 33364.18 357.28 2321.71 29.98 2011-12-05 05:47:42.000 339 33364.31 357.34 2321.67 29.98 2011-12-05 05:47:43.000 339 33364.33 357.33 2321.74 29.98 2011-12-05 05:47:44.000 339 33364.29 357.31 2321.70 29.98 2011-12-05 05:47:45.000 339 33364.25 357.30 2321.64 29.98 2011-12-05 05:47:46.000 339 33364.32 357.30 2321.66 29.98 2011-12-05 05:47:47.000 339 33364.29 357.30 2321.65 29.98 2011-12-05 05:47:48.000 339 33364.26 357.31 2321.66 29.98 2011-12-05 05:47:49.000 339 33364.25 357.27 2321.76 29.98 2011-12-05 05:47:49.000 339 33364.29 357.30 2321.68 29.98 2011-12-05 05:47:51.000 339 33364.38 357.27 2321.67 29.98 2011-12-05 05:47:52.000 339 33364.31 357.30 2321.66 29.98 2011-12-05 05:47:53.000 339 33364.22 357.24 2321.62 29.98 2011-12-05 05:47:54.000 339 33364.30 357.28 2321.68 29.98 2011-12-05 05:47:55.000 339 33364.34 357.29 2321.61 29.98 2011-12-05 05:47:56.000 339 33364.25 357.28 2321.72 29.98 2011-12-05 05:47:57.000 339 33364.30 357.30 2321.74 29.98 2011-12-05 05:47:58.000 339 33364.32 357.30 2321.67 29.98 2011-12-05 05:47:59.000 339 33364.26 357.29 2321.68 29.98 2011-12-05 05:48:00.000 339 33364.27 357.30 2321.74 29.98 2011-12-05 05:48:01.000 339 33364.27 357.31 2321.67 29.98 2011-12-05 05:48:02.000 339 33364.18 357.34 2321.66 29.98 2011-12-05 05:48:03.000 339 33364.35 357.31 2321.59 29.98 2011-12-05 05:48:04.000 339 33364.22 357.29 2321.64 29.98 2011-12-05 05:48:05.000 339 33364.28 357.35 2321.66 29.98 2011-12-05 05:48:06.000 339 33364.21 357.31 2321.65 29.98 2011-12-05 05:48:07.000 339 33364.24 357.31 2321.68 29.98 2011-12-05 05:48:08.000 339 33364.24 357.30 2321.63 29.98 2011-12-05 05:48:09.000 339 33364.25 357.26 2321.72 29.98 2011-12-05 05:48:10.000 339 33364.21 357.30 2321.68 29.98 2011-12-05 05:48:11.000 339 33364.19 357.25 2321.65 29.98 2011-12-05 05:48:12.000 339 33364.22 357.30 2321.74 29.98 2011-12-05 05:48:13.000 339 33364.18 357.32 2321.67 29.98 2011-12-05 05:48:14.000 339 33364.24 357.30 2321.69 29.98 2011-12-05 05:48:15.000 339 33364.21 357.29 2321.69 29.98 2011-12-05 05:48:16.000 339 33364.23 357.26 2321.72 29.98 2011-12-05 05:48:17.000 339 33364.17 357.32 2321.66 29.98 2011-12-05 05:48:18.000 339 33364.23 357.28 2321.75 29.98 2011-12-05 05:48:19.000 339 33364.16 357.28 2321.70 29.98 2011-12-05 05:48:20.000 339 33364.17 357.27 2321.64 29.98 2011-12-05 05:48:21.000 339 33364.14 357.23 2321.72 29.98 2011-12-05 05:48:22.000 339 33364.22 357.25 2321.76 29.98 2011-12-05 05:48:23.000 339 33364.17 357.27 2321.74 29.98 2011-12-05 05:48:24.000 339 33364.24 357.30 2321.71 29.98 2011-12-05 05:48:25.000 339 33364.10 357.26 2321.72 29.98 2011-12-05 05:48:26.000 339 33364.11 357.23 2321.70 29.98 2011-12-05 05:48:27.000 339 33364.18 357.25 2321.72 29.98 2011-12-05 05:48:28.000 339 33364.19 357.26 2321.74 29.98 2011-12-05 05:48:29.000 339 33364.15 357.23 2321.69 29.98 2011-12-05 05:48:30.000 339 33364.19 357.25 2321.70 29.98 2011-12-05 05:48:30.000 339 33364.21 357.28 2321.77 29.98 2011-12-05 05:48:32.000 339 33364.15 357.25 2321.79 29.98 2011-12-05 05:48:33.000 339 33364.19 357.22 2321.76 29.98 2011-12-05 05:48:34.000 339 33364.12 357.19 2321.71 29.98 2011-12-05 05:48:35.000 339 33364.22 357.22 2321.77 29.98 2011-12-05 05:48:36.000 339 33364.13 357.22 2321.69 29.98 2011-12-05 05:48:37.000 339 33364.16 357.21 2321.79 29.98 2011-12-05 05:48:38.000 339 33364.12 357.20 2321.75 29.98 2011-12-05 05:48:39.000 339 33364.17 357.22 2321.77 29.98 2011-12-05 05:48:40.000 339 33364.19 357.21 2321.63 29.98 2011-12-05 05:48:41.000 339 33364.26 357.24 2321.72 29.98 2011-12-05 05:48:42.000 339 33364.12 357.23 2321.78 29.98 2011-12-05 05:48:43.000 339 33364.19 357.19 2321.78 29.98 2011-12-05 05:48:43.000 339 33364.16 357.19 2321.84 29.98 2011-12-05 05:48:45.000 339 33364.18 357.23 2321.72 29.98 2011-12-05 05:48:46.000 339 33364.18 357.23 2321.75 29.98 2011-12-05 05:48:47.000 339 33364.13 357.19 2321.78 29.98 2011-12-05 05:48:48.000 339 33364.21 357.16 2321.75 29.98 2011-12-05 05:48:49.000 339 33364.22 357.19 2321.74 29.98 2011-12-05 05:48:50.000 339 33364.16 357.19 2321.73 29.98 2011-12-05 05:48:51.000 339 33364.21 357.18 2321.74 29.98 2011-12-05 05:48:52.000 339 33364.23 357.14 2321.75 29.98 2011-12-05 05:48:53.000 339 33364.18 357.20 2321.69 29.98 2011-12-05 05:48:54.000 339 33364.24 357.18 2321.63 29.98 2011-12-05 05:48:55.000 339 33364.27 357.19 2321.64 29.98 2011-12-05 05:48:56.000 339 33364.27 357.17 2321.66 29.98 2011-12-05 05:48:57.000 339 33364.18 357.16 2321.73 29.98 2011-12-05 05:48:58.000 339 33364.24 357.21 2321.71 29.98 2011-12-05 05:48:59.000 339 33364.12 357.19 2321.70 29.98 2011-12-05 05:49:00.000 339 33364.25 357.17 2321.72 29.98 2011-12-05 05:49:01.000 339 33364.35 357.12 2321.74 29.98 2011-12-05 05:49:02.000 339 33364.26 357.15 2321.74 29.98 2011-12-05 05:49:03.000 339 33364.29 357.16 2321.72 29.98 2011-12-05 05:49:04.000 339 33364.28 357.13 2321.72 29.98 2011-12-05 05:49:05.000 339 33364.14 357.12 2321.82 29.98 2011-12-05 05:49:06.000 339 33364.23 357.11 2321.68 29.98 2011-12-05 05:49:07.000 339 33364.32 357.16 2321.68 29.98 2011-12-05 05:49:08.000 339 33364.20 357.14 2321.65 29.98 2011-12-05 05:49:09.000 339 33364.25 357.17 2321.69 29.98 2011-12-05 05:49:10.000 339 33364.32 357.15 2321.72 29.98 2011-12-05 05:49:11.000 339 33364.27 357.08 2321.52 29.98 2011-12-05 05:49:12.000 339 33364.26 357.13 2321.69 29.98 2011-12-05 05:49:13.000 339 33364.21 357.09 2321.71 29.98 2011-12-05 05:49:14.000 339 33364.18 357.10 2321.72 29.98 2011-12-05 05:49:15.000 339 33364.31 357.17 2321.72 29.98 2011-12-05 05:49:16.000 339 33364.25 357.15 2321.74 29.98 2011-12-05 05:49:17.000 339 33364.24 357.12 2321.72 29.98 2011-12-05 05:49:18.000 339 33364.32 357.15 2321.72 29.98 2011-12-05 05:49:19.000 339 33364.30 357.16 2321.77 29.98 2011-12-05 05:49:20.000 339 33364.35 357.13 2321.68 29.98 2011-12-05 05:49:21.000 339 33364.32 357.18 2321.67 29.98 2011-12-05 05:49:22.000 339 33364.35 357.14 2321.68 29.98 2011-12-05 05:49:23.000 339 33364.32 357.18 2321.63 29.98 2011-12-05 05:49:24.000 339 33364.35 357.17 2321.73 29.98 2011-12-05 05:49:24.000 339 33364.35 357.13 2321.73 29.98 2011-12-05 05:49:26.000 339 33364.41 357.15 2321.77 29.98 2011-12-05 05:49:27.000 339 33364.47 357.15 2321.69 29.98 2011-12-05 05:49:28.000 339 33364.36 357.15 2321.75 29.98 2011-12-05 05:49:29.000 339 33364.41 357.20 2321.77 29.98 2011-12-05 05:49:30.000 339 33364.38 357.16 2321.64 29.98 2011-12-05 05:49:31.000 339 33364.39 357.17 2321.69 29.98 2011-12-05 05:49:32.000 339 33364.34 357.16 2321.69 29.98 2011-12-05 05:49:33.000 339 33364.51 357.19 2321.64 29.98 2011-12-05 05:49:34.000 339 33364.45 357.21 2321.68 29.98 2011-12-05 05:49:35.000 339 33364.44 357.12 2321.66 29.98 2011-12-05 05:49:36.000 339 33364.52 357.15 2321.61 29.98 2011-12-05 05:49:37.000 339 33364.42 357.16 2321.65 29.98 2011-12-05 05:49:37.000 339 33364.42 357.13 2321.67 29.98 2011-12-05 05:49:39.000 339 33364.48 357.14 2321.65 29.98 2011-12-05 05:49:40.000 339 33364.51 357.12 2321.65 29.98 2011-12-05 05:49:41.000 339 33364.44 357.19 2321.59 29.98 2011-12-05 05:49:42.000 339 33364.51 357.12 2321.64 29.98 2011-12-05 05:49:43.000 339 33364.49 357.19 2321.67 29.98 2011-12-05 05:49:44.000 339 33364.57 357.17 2321.63 29.98 2011-12-05 05:49:45.000 339 33364.53 357.13 2321.71 29.98 2011-12-05 05:49:46.000 339 33364.46 357.15 2321.64 29.98 2011-12-05 05:49:47.000 339 33364.43 357.13 2321.70 29.98 2011-12-05 05:49:48.000 339 33364.51 357.13 2321.61 29.98 2011-12-05 05:49:49.000 339 33364.41 357.15 2321.65 29.98 2011-12-05 05:49:50.000 339 33364.47 357.15 2321.66 29.98 2011-12-05 05:49:51.000 339 33364.44 357.14 2321.71 29.98 2011-12-05 05:49:52.000 339 33364.47 357.19 2321.66 29.98 2011-12-05 05:49:53.000 339 33364.51 357.14 2321.71 29.98 2011-12-05 05:49:54.000 339 33364.40 357.18 2321.69 29.98 2011-12-05 05:49:55.000 339 33364.41 357.19 2321.67 29.98 2011-12-05 05:49:56.000 339 33364.37 357.19 2321.64 29.98 2011-12-05 05:49:57.000 339 33364.40 357.17 2321.64 29.98 2011-12-05 05:49:58.000 339 33364.36 357.15 2321.66 29.98 2011-12-05 05:49:59.000 339 33364.43 357.15 2321.62 29.98 2011-12-05 05:50:00.000 339 33364.40 357.17 2321.71 29.98 2011-12-05 05:50:01.000 339 33364.38 357.16 2321.68 29.98 2011-12-05 05:50:02.000 339 33364.40 357.15 2321.64 29.98 2011-12-05 05:50:03.000 339 33364.39 357.16 2321.68 29.98 2011-12-05 05:50:04.000 339 33364.30 357.15 2321.72 29.98 2011-12-05 05:50:05.000 339 33364.25 357.17 2321.66 29.98 2011-12-05 05:50:06.000 339 33364.51 357.14 2321.68 29.98 2011-12-05 05:50:07.000 339 33364.39 357.22 2321.61 29.98 2011-12-05 05:50:08.000 339 33364.41 357.11 2321.73 29.98 2011-12-05 05:50:09.000 339 33364.43 357.18 2321.65 29.98 2011-12-05 05:50:10.000 339 33364.44 357.17 2321.70 29.98 2011-12-05 05:50:11.000 339 33364.31 357.19 2321.75 29.98 2011-12-05 05:50:12.000 339 33364.37 357.17 2321.62 29.98 2011-12-05 05:50:13.000 339 33364.43 357.17 2321.74 29.98 2011-12-05 05:50:14.000 339 33364.44 357.14 2321.72 29.98 2011-12-05 05:50:15.000 339 33364.38 357.20 2321.68 29.98 2011-12-05 05:50:16.000 339 33364.38 357.19 2321.69 29.98 2011-12-05 05:50:17.000 339 33364.30 357.19 2321.69 29.98 2011-12-05 05:50:18.000 339 33364.43 357.14 2321.65 29.98 2011-12-05 05:50:18.000 339 33364.34 357.18 2321.70 29.98 2011-12-05 05:50:20.000 339 33364.32 357.15 2321.66 29.98 2011-12-05 05:50:21.000 339 33364.35 357.17 2321.69 29.98 2011-12-05 05:50:22.000 339 33364.42 357.19 2321.72 29.98 2011-12-05 05:50:23.000 339 33364.35 357.18 2321.64 29.98 2011-12-05 05:50:24.000 339 33364.43 357.12 2321.69 29.98 2011-12-05 05:50:25.000 339 33364.30 357.11 2321.75 29.98 2011-12-05 05:50:26.000 339 33364.31 357.13 2321.77 29.98 2011-12-05 05:50:27.000 339 33364.38 357.15 2321.74 29.98 2011-12-05 05:50:28.000 339 33364.38 357.14 2321.83 29.98 2011-12-05 05:50:29.000 339 33364.29 357.14 2321.70 29.98 2011-12-05 05:50:30.000 339 33364.38 357.11 2321.74 29.98 2011-12-05 05:50:31.000 339 33364.40 357.12 2321.77 29.98 2011-12-05 05:50:31.000 339 33364.32 357.13 2321.70 29.98 2011-12-05 05:50:33.000 339 33364.43 357.10 2321.66 29.98 2011-12-05 05:50:34.000 339 33364.43 357.10 2321.69 29.98 2011-12-05 05:50:35.000 339 33364.32 357.08 2321.70 29.98 2011-12-05 05:50:36.000 339 33364.49 357.10 2321.75 29.98 2011-12-05 05:50:37.000 339 33364.44 357.07 2321.65 29.98 2011-12-05 05:50:38.000 339 33364.35 357.08 2321.68 29.98 2011-12-05 05:50:39.000 339 33364.38 357.11 2321.67 29.98 2011-12-05 05:50:40.000 339 33364.43 357.08 2321.66 29.98 2011-12-05 05:50:41.000 339 33364.48 357.08 2321.71 29.98 2011-12-05 05:50:42.000 339 33364.43 357.12 2321.75 29.98 2011-12-05 05:50:43.000 339 33364.41 357.10 2321.72 29.98 2011-12-05 05:50:44.000 339 33364.40 357.07 2321.60 29.98 2011-12-05 05:50:45.000 339 33364.40 357.10 2321.71 29.98 2011-12-05 05:50:46.000 339 33364.49 357.10 2321.69 29.98 2011-12-05 05:50:47.000 339 33364.44 357.07 2321.77 29.98 2011-12-05 05:50:48.000 339 33364.44 357.14 2321.64 29.98 2011-12-05 05:50:49.000 339 33364.60 357.07 2321.75 29.98 2011-12-05 05:50:50.000 339 33364.49 357.07 2321.73 29.98 2011-12-05 05:50:51.000 339 33364.53 357.13 2321.70 29.98 2011-12-05 05:50:52.000 339 33364.50 357.11 2321.75 29.98 2011-12-05 05:50:53.000 339 33364.45 357.11 2321.65 29.98 2011-12-05 05:50:54.000 339 33364.50 357.08 2321.65 29.98 2011-12-05 05:50:55.000 339 33364.50 357.16 2321.71 29.98 2011-12-05 05:50:56.000 339 33364.45 357.11 2321.69 29.98 2011-12-05 05:50:57.000 339 33364.58 357.08 2321.69 29.98 2011-12-05 05:50:58.000 339 33364.55 357.13 2321.71 29.98 2011-12-05 05:50:59.000 339 33364.47 357.12 2321.72 29.98 2011-12-05 05:51:00.000 339 33364.62 357.09 2321.75 29.98 2011-12-05 05:51:01.000 339 33364.56 357.11 2321.73 29.98 2011-12-05 05:51:02.000 339 33364.59 357.09 2321.76 29.98 2011-12-05 05:51:03.000 339 33364.52 357.13 2321.74 29.98 2011-12-05 05:51:04.000 339 33364.54 357.17 2321.74 29.98 2011-12-05 05:51:05.000 339 33364.56 357.13 2321.64 29.98 2011-12-05 05:51:06.000 339 33364.51 357.17 2321.71 29.98 2011-12-05 05:51:07.000 339 33364.57 357.13 2321.66 29.98 2011-12-05 05:51:08.000 339 33364.53 357.13 2321.66 29.98 2011-12-05 05:51:09.000 339 33364.62 357.14 2321.69 29.98 2011-12-05 05:51:10.000 339 33364.53 357.18 2321.71 29.98 2011-12-05 05:51:11.000 339 33364.59 357.14 2321.66 29.98 2011-12-05 05:51:12.000 339 33364.53 357.14 2321.66 29.98 2011-12-05 05:51:12.000 339 33364.54 357.13 2321.77 29.98 2011-12-05 05:51:14.000 339 33364.45 357.13 2321.69 29.98 2011-12-05 05:51:15.000 339 33364.50 357.13 2321.69 29.98 2011-12-05 05:51:16.000 339 33364.53 357.14 2321.70 29.98 2011-12-05 05:51:17.000 339 33364.48 357.18 2321.70 29.98 2011-12-05 05:51:18.000 339 33364.42 357.13 2321.68 29.98 2011-12-05 05:51:19.000 339 33364.53 357.11 2321.72 29.98 2011-12-05 05:51:20.000 339 33364.51 357.18 2321.75 29.98 2011-12-05 05:51:21.000 339 33364.48 357.16 2321.77 29.98 2011-12-05 05:51:22.000 339 33364.60 357.17 2321.75 29.98 2011-12-05 05:51:23.000 339 33364.53 357.14 2321.76 29.98 2011-12-05 05:51:24.000 339 33364.44 357.17 2321.79 29.98 2011-12-05 05:51:25.000 339 33364.52 357.17 2321.65 29.98 2011-12-05 05:51:25.000 339 33364.38 357.16 2321.71 29.98 2011-12-05 05:51:27.000 339 33364.41 357.13 2321.63 29.98 2011-12-05 05:51:28.000 339 33364.50 357.13 2321.74 29.98 2011-12-05 05:51:29.000 339 33364.44 357.08 2321.71 29.98 2011-12-05 05:51:30.000 339 33364.52 357.10 2321.80 29.98 2011-12-05 05:51:31.000 339 33364.47 357.09 2321.77 29.98 2011-12-05 05:51:32.000 339 33364.59 357.08 2321.69 29.98 2011-12-05 05:51:33.000 339 33364.58 357.02 2321.69 29.98 2011-12-05 05:51:34.000 339 33364.56 357.07 2321.71 29.98 2011-12-05 05:51:35.000 339 33364.54 357.08 2321.69 29.98 2011-12-05 05:51:36.000 339 33364.57 357.08 2321.68 29.98 2011-12-05 05:51:37.000 339 33364.62 357.07 2321.74 29.98 2011-12-05 05:51:38.000 339 33364.65 357.04 2321.72 29.98 2011-12-05 05:51:39.000 339 33364.66 357.04 2321.69 29.98 2011-12-05 05:51:40.000 339 33364.60 357.06 2321.70 29.98 2011-12-05 05:51:41.000 339 33364.67 357.01 2321.78 29.98 2011-12-05 05:51:42.000 339 33364.63 357.10 2321.71 29.98 2011-12-05 05:51:43.000 339 33364.72 357.07 2321.71 29.98 2011-12-05 05:51:44.000 339 33364.77 357.04 2321.71 29.98 2011-12-05 05:51:45.000 339 33364.73 357.04 2321.71 29.98 2011-12-05 05:51:46.000 339 33364.79 357.03 2321.69 29.98 2011-12-05 05:51:47.000 339 33364.76 357.05 2321.71 29.98 2011-12-05 05:51:48.000 339 33364.71 357.09 2321.66 29.98 2011-12-05 05:51:49.000 339 33364.79 357.09 2321.58 29.98 2011-12-05 05:51:50.000 339 33364.82 357.10 2321.65 29.98 2011-12-05 05:51:51.000 339 33364.77 357.11 2321.66 29.98 2011-12-05 05:51:52.000 339 33364.84 357.09 2321.71 29.98 2011-12-05 05:51:53.000 339 33364.82 357.10 2321.61 29.98 2011-12-05 05:51:54.000 339 33364.82 357.12 2321.68 29.98 2011-12-05 05:51:55.000 339 33364.86 357.10 2321.62 29.98 2011-12-05 05:51:56.000 339 33364.90 357.10 2321.66 29.98 2011-12-05 05:51:57.000 339 33364.87 357.13 2321.71 29.98 2011-12-05 05:51:58.000 339 33364.87 357.13 2321.66 29.98 2011-12-05 05:51:59.000 339 33364.76 357.13 2321.69 29.98 2011-12-05 05:52:00.000 339 33364.79 357.19 2321.61 29.98 2011-12-05 05:52:01.000 339 33364.72 357.12 2321.62 29.98 2011-12-05 05:52:02.000 339 33364.93 357.14 2321.61 29.98 2011-12-05 05:52:03.000 339 33364.82 357.13 2321.60 29.98 2011-12-05 05:52:04.000 339 33364.76 357.17 2321.66 29.98 2011-12-05 05:52:05.000 339 33364.72 357.17 2321.62 29.98 2011-12-05 05:52:06.000 339 33364.71 357.18 2321.69 29.98 2011-12-05 05:52:06.000 339 33364.68 357.12 2321.61 29.98 2011-12-05 05:52:08.000 339 33364.78 357.17 2321.62 29.98 2011-12-05 05:52:09.000 339 33364.71 357.16 2321.60 29.98 2011-12-05 05:52:10.000 339 33364.75 357.16 2321.68 29.98 2011-12-05 05:52:11.000 339 33364.67 357.10 2321.67 29.98 2011-12-05 05:52:12.000 339 33364.73 357.09 2321.69 29.98 2011-12-05 05:52:13.000 339 33364.76 357.08 2321.64 29.98 2011-12-05 05:52:14.000 339 33364.63 357.15 2321.75 29.98 2011-12-05 05:52:15.000 339 33364.66 357.12 2321.62 29.98 2011-12-05 05:52:16.000 339 33364.68 357.13 2321.67 29.98 2011-12-05 05:52:17.000 339 33364.65 357.06 2321.61 29.98 2011-12-05 05:52:18.000 339 33364.72 357.11 2321.65 29.98 2011-12-05 05:52:19.000 339 33364.57 357.08 2321.63 29.98 2011-12-05 05:52:19.000 339 33364.59 357.10 2321.72 29.98 2011-12-05 05:52:21.000 339 33364.64 357.07 2321.68 29.98 2011-12-05 05:52:22.000 339 33364.66 357.04 2321.64 29.98 2011-12-05 05:52:23.000 339 33364.69 357.08 2321.66 29.98 2011-12-05 05:52:24.000 339 33364.76 357.07 2321.65 29.98 2011-12-05 05:52:25.000 339 33364.64 357.06 2321.65 29.98 2011-12-05 05:52:26.000 339 33364.72 357.00 2321.73 29.98 2011-12-05 05:52:27.000 339 33364.71 357.02 2321.79 29.98 2011-12-05 05:52:28.000 339 33364.78 356.99 2321.66 29.98 2011-12-05 05:52:29.000 339 33364.71 357.01 2321.69 29.98 2011-12-05 05:52:30.000 339 33364.76 357.00 2321.65 29.98 2011-12-05 05:52:31.000 339 33364.79 357.03 2321.64 29.98 2011-12-05 05:52:32.000 339 33364.76 357.01 2321.67 29.98 2011-12-05 05:52:33.000 339 33364.75 357.02 2321.69 29.98 2011-12-05 05:52:34.000 339 33364.76 357.00 2321.69 29.98 2011-12-05 05:52:35.000 339 33364.70 357.02 2321.61 29.98 2011-12-05 05:52:36.000 339 33364.71 357.00 2321.69 29.98 2011-12-05 05:52:37.000 339 33364.63 357.01 2321.77 29.98 2011-12-05 05:52:38.000 339 33364.70 357.00 2321.68 29.98 2011-12-05 05:52:39.000 339 33364.69 357.00 2321.68 29.98 2011-12-05 05:52:40.000 339 33364.80 357.02 2321.72 29.98 2011-12-05 05:52:41.000 339 33364.70 357.02 2321.68 29.98 2011-12-05 05:52:42.000 339 33364.57 356.95 2321.68 29.98 2011-12-05 05:52:43.000 339 33364.75 357.01 2321.63 29.98 2011-12-05 05:52:44.000 339 33364.69 357.04 2321.71 29.98 2011-12-05 05:52:45.000 339 33364.72 357.01 2321.70 29.98 2011-12-05 05:52:46.000 339 33364.76 356.99 2321.61 29.98 2011-12-05 05:52:47.000 339 33364.71 357.03 2321.75 29.98 2011-12-05 05:52:48.000 339 33364.64 357.03 2321.70 29.98 2011-12-05 05:52:49.000 339 33364.58 357.02 2321.80 29.98 2011-12-05 05:52:50.000 339 33364.84 357.01 2321.64 29.98 2011-12-05 05:52:51.000 339 33364.76 357.05 2321.68 29.98 2011-12-05 05:52:52.000 339 33364.66 357.03 2321.69 29.98 2011-12-05 05:52:53.000 339 33364.74 357.00 2321.67 29.98 2011-12-05 05:52:54.000 339 33364.68 356.99 2321.65 29.98 2011-12-05 05:52:55.000 339 33364.70 356.97 2321.70 29.98 2011-12-05 05:52:56.000 339 33364.81 357.04 2321.67 29.98 2011-12-05 05:52:57.000 339 33364.76 357.05 2321.63 29.98 2011-12-05 05:52:58.000 339 33364.71 357.01 2321.69 29.98 2011-12-05 05:52:59.000 339 33364.75 356.98 2321.66 29.98 2011-12-05 05:53:00.000 339 33364.66 357.01 2321.60 29.98 2011-12-05 05:53:00.000 339 33364.79 357.00 2321.71 29.98 2011-12-05 05:53:02.000 339 33364.75 356.98 2321.73 29.98 2011-12-05 05:53:03.000 339 33364.75 356.98 2321.74 29.98 2011-12-05 05:53:04.000 339 33364.87 356.96 2321.62 29.98 2011-12-05 05:53:05.000 339 33364.80 357.00 2321.72 29.98 2011-12-05 05:53:06.000 339 33364.80 356.98 2321.70 29.98 2011-12-05 05:53:07.000 339 33364.74 356.97 2321.65 29.98 2011-12-05 05:53:08.000 339 33364.84 356.98 2321.70 29.98 2011-12-05 05:53:09.000 339 33364.75 356.99 2321.72 29.98 2011-12-05 05:53:10.000 339 33364.88 356.99 2321.71 29.98 2011-12-05 05:53:11.000 339 33364.84 356.99 2321.64 29.98 2011-12-05 05:53:12.000 339 33364.82 357.02 2321.68 29.98 2011-12-05 05:53:13.000 339 33364.69 356.95 2321.64 29.98 2011-12-05 05:53:13.000 339 33364.90 356.95 2321.64 29.98 2011-12-05 05:53:15.000 339 33364.84 356.94 2321.54 29.98 2011-12-05 05:53:16.000 339 33364.88 356.97 2321.65 29.98 2011-12-05 05:53:17.000 339 33364.85 356.97 2321.75 29.98 2011-12-05 05:53:18.000 339 33364.87 356.94 2321.75 29.98 2011-12-05 05:53:19.000 339 33364.93 356.92 2321.71 29.98 2011-12-05 05:53:20.000 339 33364.74 356.93 2321.64 29.98 2011-12-05 05:53:21.000 339 33364.74 356.89 2321.58 29.98 2011-12-05 05:53:22.000 339 33364.92 356.91 2321.62 29.98 2011-12-05 05:53:23.000 339 33364.84 356.88 2321.65 29.98 2011-12-05 05:53:24.000 339 33364.82 356.89 2321.55 29.98 2011-12-05 05:53:25.000 339 33364.82 356.90 2321.70 29.98 2011-12-05 05:53:26.000 339 33364.82 356.89 2321.62 29.98 2011-12-05 05:53:27.000 339 33364.79 356.87 2321.64 29.98 2011-12-05 05:53:28.000 339 33364.81 356.89 2321.70 29.98 2011-12-05 05:53:29.000 339 33364.82 356.88 2321.67 29.98 2011-12-05 05:53:30.000 339 33364.86 356.86 2321.72 29.98 2011-12-05 05:53:31.000 339 33364.79 356.87 2321.72 29.98 2011-12-05 05:53:32.000 339 33364.88 356.88 2321.71 29.98 2011-12-05 05:53:33.000 339 33364.87 356.86 2321.68 29.98 2011-12-05 05:53:34.000 339 33364.99 356.89 2321.66 29.98 2011-12-05 05:53:35.000 339 33365.11 356.89 2321.69 29.98 2011-12-05 05:53:36.000 339 33364.99 356.88 2321.62 29.98 2011-12-05 05:53:37.000 339 33364.93 356.88 2321.71 29.98 2011-12-05 05:53:38.000 339 33365.00 356.89 2321.66 29.98 2011-12-05 05:53:39.000 339 33365.02 356.90 2321.67 29.98 2011-12-05 05:53:40.000 339 33364.95 356.85 2321.65 29.98 2011-12-05 05:53:41.000 339 33365.00 356.87 2321.63 29.98 2011-12-05 05:53:42.000 339 33365.02 356.94 2321.61 29.98 2011-12-05 05:53:43.000 339 33365.09 356.89 2321.71 29.98 2011-12-05 05:53:44.000 339 33365.09 356.89 2321.61 29.98 2011-12-05 05:53:45.000 339 33365.06 356.86 2321.66 29.98 2011-12-05 05:53:46.000 339 33365.14 356.94 2321.65 29.98 2011-12-05 05:53:47.000 339 33365.11 356.89 2321.59 29.98 2011-12-05 05:53:48.000 339 33365.14 356.89 2321.58 29.98 2011-12-05 05:53:49.000 339 33365.15 356.88 2321.62 29.98 2011-12-05 05:53:50.000 339 33365.15 356.90 2321.68 29.98 2011-12-05 05:53:51.000 339 33365.14 356.91 2321.62 29.98 2011-12-05 05:53:52.000 339 33365.15 356.87 2321.61 29.98 2011-12-05 05:53:53.000 339 33365.15 356.89 2321.59 29.98 2011-12-05 05:53:54.000 339 33365.12 356.86 2321.61 29.98 2011-12-05 05:53:54.000 339 33365.17 356.89 2321.59 29.98 2011-12-05 05:53:56.000 339 33365.17 356.86 2321.63 29.98 2011-12-05 05:53:57.000 339 33365.15 356.87 2321.66 29.98 2011-12-05 05:53:58.000 339 33365.06 356.87 2321.61 29.98 2011-12-05 05:53:59.000 339 33365.18 356.82 2321.65 29.98 2011-12-05 05:54:00.000 339 33365.04 356.87 2321.54 29.98 2011-12-05 05:54:01.000 339 33365.21 356.84 2321.64 29.98 2011-12-05 05:54:02.000 339 33365.21 356.83 2321.61 29.98 2011-12-05 05:54:03.000 339 33365.07 356.81 2321.67 29.98 2011-12-05 05:54:04.000 339 33365.17 356.87 2321.63 29.98 2011-12-05 05:54:05.000 339 33365.07 356.86 2321.65 29.98 2011-12-05 05:54:06.000 339 33365.05 356.84 2321.61 29.98 2011-12-05 05:54:07.000 339 33365.06 356.78 2321.64 29.98 2011-12-05 05:54:07.000 339 33365.10 356.81 2321.61 29.98 2011-12-05 05:54:09.000 339 33365.04 356.82 2321.63 29.98 2011-12-05 05:54:10.000 339 33365.11 356.80 2321.59 29.98 2011-12-05 05:54:11.000 339 33365.11 356.84 2321.66 29.98 2011-12-05 05:54:12.000 339 33365.21 356.86 2321.67 29.98 2011-12-05 05:54:13.000 339 33365.06 356.83 2321.63 29.98 2011-12-05 05:54:14.000 339 33365.19 356.80 2321.66 29.98 2011-12-05 05:54:15.000 339 33365.18 356.77 2321.60 29.98 2011-12-05 05:54:16.000 339 33365.16 356.85 2321.57 29.98 2011-12-05 05:54:17.000 339 33365.25 356.80 2321.58 29.98 2011-12-05 05:54:18.000 339 33365.11 356.84 2321.72 29.98 2011-12-05 05:54:19.000 339 33365.21 356.82 2321.77 29.98 2011-12-05 05:54:20.000 339 33365.10 356.78 2321.64 29.98 2011-12-05 05:54:21.000 339 33365.12 356.82 2321.58 29.98 2011-12-05 05:54:22.000 339 33365.12 356.86 2321.56 29.98 2011-12-05 05:54:23.000 339 33365.11 356.82 2321.62 29.98 2011-12-05 05:54:24.000 339 33365.19 356.84 2321.65 29.98 2011-12-05 05:54:25.000 339 33365.17 356.83 2321.56 29.98 2011-12-05 05:54:26.000 339 33365.08 356.80 2321.55 29.98 2011-12-05 05:54:27.000 339 33365.13 356.83 2321.57 29.98 2011-12-05 05:54:28.000 339 33365.17 356.82 2321.61 29.98 2011-12-05 05:54:29.000 339 33365.14 356.82 2321.71 29.98 2011-12-05 05:54:30.000 339 33365.18 356.81 2321.62 29.98 2011-12-05 05:54:31.000 339 33365.24 356.81 2321.61 29.98 2011-12-05 05:54:32.000 339 33365.11 356.81 2321.71 29.98 2011-12-05 05:54:33.000 339 33365.15 356.81 2321.71 29.98 2011-12-05 05:54:34.000 339 33365.15 356.79 2321.63 29.98 2011-12-05 05:54:35.000 339 33365.22 356.80 2321.77 29.98 2011-12-05 05:54:36.000 339 33365.10 356.81 2321.60 29.98 2011-12-05 05:54:37.000 339 33365.14 356.76 2321.72 29.98 2011-12-05 05:54:38.000 339 33364.96 356.77 2321.62 29.98 2011-12-05 05:54:39.000 339 33365.06 356.75 2321.59 29.98 2011-12-05 05:54:40.000 339 33365.03 356.78 2321.68 29.98 2011-12-05 05:54:41.000 339 33365.12 356.75 2321.62 29.98 2011-12-05 05:54:42.000 339 33365.03 356.75 2321.63 29.98 2011-12-05 05:54:43.000 339 33365.03 356.78 2321.62 29.98 2011-12-05 05:54:44.000 339 33365.09 356.72 2321.62 29.98 2011-12-05 05:54:45.000 339 33364.99 356.75 2321.61 29.98 2011-12-05 05:54:46.000 339 33365.03 356.69 2321.64 29.98 2011-12-05 05:54:47.000 339 33365.02 356.69 2321.70 29.98 2011-12-05 05:54:48.000 339 33364.96 356.69 2321.63 29.98 2011-12-05 05:54:48.000 339 33364.94 356.66 2321.70 29.98 2011-12-05 05:54:50.000 339 33365.09 356.64 2321.65 29.98 2011-12-05 05:54:51.000 339 33364.93 356.64 2321.60 29.98 2011-12-05 05:54:52.000 339 33365.02 356.63 2321.71 29.98 2011-12-05 05:54:53.000 339 33365.01 356.66 2321.65 29.98 2011-12-05 05:54:54.000 339 33364.96 356.70 2321.65 29.98 2011-12-05 05:54:55.000 339 33364.96 356.68 2321.57 29.98 2011-12-05 05:54:56.000 339 33365.00 356.59 2321.64 29.98 2011-12-05 05:54:57.000 339 33365.05 356.59 2321.67 29.98 2011-12-05 05:54:58.000 339 33365.06 356.60 2321.54 29.98 2011-12-05 05:54:59.000 339 33365.05 356.62 2321.69 29.98 2011-12-05 05:55:00.000 339 33365.09 356.61 2321.57 29.98 2011-12-05 05:55:01.000 339 33365.05 356.61 2321.65 29.98 2011-12-05 05:55:01.000 339 33365.13 356.59 2321.65 29.98 2011-12-05 05:55:03.000 339 33365.09 356.59 2321.70 29.98 2011-12-05 05:55:04.000 339 33365.13 356.57 2321.56 29.98 2011-12-05 05:55:05.000 339 33365.16 356.55 2321.65 29.98 2011-12-05 05:55:06.000 339 33365.19 356.55 2321.63 29.98 2011-12-05 05:55:07.000 339 33365.17 356.58 2321.57 29.98 2011-12-05 05:55:08.000 339 33365.26 356.52 2321.60 29.98 2011-12-05 05:55:09.000 339 33365.14 356.52 2321.62 29.98 2011-12-05 05:55:10.000 339 33365.21 356.55 2321.62 29.97 2011-12-05 05:55:11.000 339 33365.19 356.57 2321.68 29.97 2011-12-05 05:55:12.000 339 33365.13 356.56 2321.66 29.97 2011-12-05 05:55:13.000 339 33365.43 356.58 2321.57 29.97 2011-12-05 05:55:14.000 339 33365.33 356.55 2321.66 29.97 2011-12-05 05:55:15.000 339 33365.27 356.56 2321.63 29.97 2011-12-05 05:55:16.000 339 33365.24 356.55 2321.56 29.97 2011-12-05 05:55:17.000 339 33365.33 356.61 2321.62 29.97 2011-12-05 05:55:18.000 339 33365.34 356.55 2321.60 29.97 2011-12-05 05:55:19.000 339 33365.29 356.54 2321.61 29.97 2011-12-05 05:55:20.000 339 33365.28 356.57 2321.63 29.97 2011-12-05 05:55:21.000 339 33365.22 356.52 2321.62 29.97 2011-12-05 05:55:22.000 339 33365.30 356.57 2321.64 29.97 2011-12-05 05:55:23.000 339 33365.30 356.56 2321.71 29.97 2011-12-05 05:55:24.000 339 33365.28 356.59 2321.65 29.97 2011-12-05 05:55:25.000 339 33365.31 356.57 2321.60 29.97 2011-12-05 05:55:26.000 339 33365.33 356.53 2321.59 29.97 2011-12-05 05:55:27.000 339 33365.37 356.57 2321.59 29.97 2011-12-05 05:55:28.000 339 33365.35 356.56 2321.65 29.97 2011-12-05 05:55:29.000 339 33365.32 356.58 2321.62 29.97 2011-12-05 05:55:30.000 339 33365.39 356.56 2321.57 29.97 2011-12-05 05:55:31.000 339 33365.27 356.58 2321.64 29.97 2011-12-05 05:55:32.000 339 33365.35 356.58 2321.61 29.97 2011-12-05 05:55:33.000 339 33365.28 356.59 2321.59 29.97 2011-12-05 05:55:34.000 339 33365.26 356.57 2321.59 29.97 2011-12-05 05:55:35.000 339 33365.33 356.60 2321.64 29.97 2011-12-05 05:55:36.000 339 33365.32 356.57 2321.44 29.97 2011-12-05 05:55:37.000 339 33365.33 356.58 2321.57 29.97 2011-12-05 05:55:38.000 339 33365.20 356.57 2321.55 29.97 2011-12-05 05:55:39.000 339 33365.24 356.58 2321.59 29.97 2011-12-05 05:55:40.000 339 33365.30 356.54 2321.59 29.97 2011-12-05 05:55:41.000 339 33365.26 356.51 2321.61 29.97 2011-12-05 05:55:42.000 339 33365.24 356.57 2321.61 29.97 2011-12-05 05:55:42.000 339 33365.24 356.56 2321.56 29.97 2011-12-05 05:55:44.000 339 33365.17 356.51 2321.59 29.97 2011-12-05 05:55:45.000 339 33365.18 356.50 2321.61 29.97 2011-12-05 05:55:46.000 339 33365.17 356.51 2321.57 29.97 2011-12-05 05:55:47.000 339 33365.25 356.48 2321.65 29.97 2011-12-05 05:55:48.000 339 33365.18 356.45 2321.59 29.97 2011-12-05 05:55:49.000 339 33365.13 356.44 2321.53 29.97 2011-12-05 05:55:50.000 339 33365.20 356.47 2321.62 29.97 2011-12-05 05:55:51.000 339 33365.21 356.43 2321.66 29.97 2011-12-05 05:55:52.000 339 33365.20 356.42 2321.68 29.97 2011-12-05 05:55:53.000 339 33365.21 356.44 2321.64 29.97 2011-12-05 05:55:54.000 339 33365.22 356.43 2321.62 29.97 2011-12-05 05:55:55.000 339 33365.22 356.41 2321.61 29.97 2011-12-05 05:55:55.000 339 33365.32 356.36 2321.65 29.97 2011-12-05 05:55:57.000 339 33365.19 356.34 2321.63 29.97 2011-12-05 05:55:58.000 339 33365.22 356.39 2321.62 29.97 2011-12-05 05:55:59.000 339 33365.30 356.34 2321.64 29.97 2011-12-05 05:56:00.000 339 33365.18 356.33 2321.73 29.97 2011-12-05 05:56:01.000 339 33365.30 356.36 2321.61 29.97 2011-12-05 05:56:02.000 339 33365.28 356.39 2321.71 29.97 2011-12-05 05:56:03.000 339 33365.29 356.38 2321.66 29.97 2011-12-05 05:56:04.000 339 33365.34 356.39 2321.64 29.97 2011-12-05 05:56:05.000 339 33365.35 356.35 2321.69 29.97 2011-12-05 05:56:06.000 339 33365.39 356.37 2321.61 29.97 2011-12-05 05:56:07.000 339 33365.34 356.37 2321.65 29.97 2011-12-05 05:56:08.000 339 33365.35 356.35 2321.75 29.97 2011-12-05 05:56:09.000 339 33365.36 356.36 2321.69 29.97 2011-12-05 05:56:10.000 339 33365.45 356.35 2321.56 29.97 2011-12-05 05:56:11.000 339 33365.46 356.37 2321.65 29.97 2011-12-05 05:56:12.000 339 33365.33 356.37 2321.63 29.97 2011-12-05 05:56:13.000 339 33365.49 356.37 2321.56 29.97 2011-12-05 05:56:14.000 339 33365.43 356.34 2321.64 29.97 2011-12-05 05:56:15.000 339 33365.40 356.38 2321.64 29.97 2011-12-05 05:56:16.000 339 33365.42 356.38 2321.65 29.97 2011-12-05 05:56:17.000 339 33365.40 356.38 2321.61 29.97 2011-12-05 05:56:18.000 339 33365.38 356.38 2321.59 29.97 2011-12-05 05:56:19.000 339 33365.43 356.34 2321.57 29.97 2011-12-05 05:56:20.000 339 33365.36 356.38 2321.52 29.97 2011-12-05 05:56:21.000 339 33365.32 356.38 2321.52 29.97 2011-12-05 05:56:22.000 339 33365.47 356.39 2321.62 29.97 2011-12-05 05:56:23.000 339 33365.43 356.37 2321.63 29.97 2011-12-05 05:56:24.000 339 33365.39 356.36 2321.59 29.97 2011-12-05 05:56:25.000 339 33365.37 356.35 2321.56 29.97 2011-12-05 05:56:26.000 339 33365.33 356.32 2321.55 29.97 2011-12-05 05:56:27.000 339 33365.31 356.34 2321.56 29.97 2011-12-05 05:56:28.000 339 33365.39 356.35 2321.51 29.97 2011-12-05 05:56:29.000 339 33365.34 356.31 2321.52 29.97 2011-12-05 05:56:30.000 339 33365.28 356.34 2321.56 29.97 2011-12-05 05:56:31.000 339 33365.32 356.33 2321.53 29.97 2011-12-05 05:56:32.000 339 33365.31 356.29 2321.66 29.97 2011-12-05 05:56:33.000 339 33365.34 356.25 2321.62 29.97 2011-12-05 05:56:34.000 339 33365.30 356.29 2321.52 29.97 2011-12-05 05:56:35.000 339 33365.37 356.25 2321.61 29.97 2011-12-05 05:56:36.000 339 33365.25 356.24 2321.59 29.97 2011-12-05 05:56:36.000 339 33365.37 356.24 2321.55 29.97 2011-12-05 05:56:38.000 339 33365.32 356.27 2321.57 29.97 2011-12-05 05:56:39.000 339 33365.36 356.24 2321.64 29.97 2011-12-05 05:56:40.000 339 33365.40 356.30 2321.62 29.97 2011-12-05 05:56:41.000 339 33365.36 356.22 2321.72 29.97 2011-12-05 05:56:42.000 339 33365.38 356.26 2321.59 29.97 2011-12-05 05:56:43.000 339 33365.42 356.26 2321.71 29.97 2011-12-05 05:56:44.000 339 33365.37 356.24 2321.57 29.97 2011-12-05 05:56:45.000 339 33365.37 356.21 2321.65 29.97 2011-12-05 05:56:46.000 339 33365.49 356.26 2321.65 29.97 2011-12-05 05:56:47.000 339 33365.51 356.28 2321.53 29.97 2011-12-05 05:56:48.000 339 33365.50 356.26 2321.57 29.97 2011-12-05 05:56:49.000 339 33365.44 356.24 2321.64 29.97 2011-12-05 05:56:49.000 339 33365.50 356.28 2321.66 29.97 2011-12-05 05:56:51.000 339 33365.47 356.26 2321.62 29.97 2011-12-05 05:56:52.000 339 33365.48 356.26 2321.56 29.97 2011-12-05 05:56:53.000 339 33365.47 356.22 2321.58 29.97 2011-12-05 05:56:54.000 339 33365.43 356.25 2321.68 29.97 2011-12-05 05:56:55.000 339 33365.49 356.27 2321.58 29.97 2011-12-05 05:56:56.000 339 33365.44 356.25 2321.62 29.97 2011-12-05 05:56:57.000 339 33365.49 356.24 2321.62 29.97 2011-12-05 05:56:58.000 339 33365.53 356.26 2321.63 29.97 2011-12-05 05:56:59.000 339 33365.54 356.28 2321.59 29.97 2011-12-05 05:57:00.000 339 33365.50 356.25 2321.62 29.97 2011-12-05 05:57:01.000 339 33365.41 356.23 2321.55 29.97 2011-12-05 05:57:02.000 339 33365.44 356.23 2321.64 29.97 2011-12-05 05:57:03.000 339 33365.37 356.22 2321.62 29.97 2011-12-05 05:57:04.000 339 33365.41 356.25 2321.56 29.97 2011-12-05 05:57:05.000 339 33365.41 356.25 2321.60 29.97 2011-12-05 05:57:06.000 339 33365.27 356.21 2321.68 29.97 2011-12-05 05:57:07.000 339 33365.38 356.24 2321.62 29.97 2011-12-05 05:57:08.000 339 33365.40 356.21 2321.69 29.97 2011-12-05 05:57:09.000 339 33365.30 356.20 2321.61 29.97 2011-12-05 05:57:10.000 339 33365.37 356.23 2321.62 29.97 2011-12-05 05:57:11.000 339 33365.31 356.19 2321.65 29.97 2011-12-05 05:57:12.000 339 33365.30 356.18 2321.64 29.97 2011-12-05 05:57:13.000 339 33365.42 356.17 2321.62 29.97 2011-12-05 05:57:14.000 339 33365.42 356.15 2321.61 29.97 2011-12-05 05:57:15.000 339 33365.37 356.15 2321.64 29.97 2011-12-05 05:57:16.000 339 33365.32 356.16 2321.65 29.97 2011-12-05 05:57:17.000 339 33365.27 356.15 2321.61 29.97 2011-12-05 05:57:18.000 339 33365.31 356.17 2321.55 29.97 2011-12-05 05:57:19.000 339 33365.19 356.17 2321.59 29.97 2011-12-05 05:57:20.000 339 33365.37 356.14 2321.63 29.97 2011-12-05 05:57:21.000 339 33365.33 356.13 2321.59 29.97 2011-12-05 05:57:22.000 339 33365.34 356.18 2321.64 29.97 2011-12-05 05:57:23.000 339 33365.36 356.14 2321.66 29.97 2011-12-05 05:57:24.000 339 33365.39 356.14 2321.61 29.97 2011-12-05 05:57:25.000 339 33365.31 356.17 2321.68 29.97 2011-12-05 05:57:26.000 339 33365.37 356.13 2321.64 29.97 2011-12-05 05:57:27.000 339 33365.33 356.10 2321.71 29.97 2011-12-05 05:57:28.000 339 33365.38 356.06 2321.66 29.97 2011-12-05 05:57:29.000 339 33365.39 356.12 2321.72 29.97 2011-12-05 05:57:30.000 339 33365.27 356.10 2321.66 29.97 2011-12-05 05:57:30.000 339 33365.39 356.10 2321.65 29.97 2011-12-05 05:57:32.000 339 33365.40 356.09 2321.66 29.97 2011-12-05 05:57:33.000 339 33365.34 356.05 2321.69 29.97 2011-12-05 05:57:34.000 339 33365.44 356.10 2321.71 29.97 2011-12-05 05:57:35.000 339 33365.48 356.09 2321.69 29.97 2011-12-05 05:57:36.000 339 33365.39 356.13 2321.56 29.97 2011-12-05 05:57:37.000 339 33365.41 356.18 2321.62 29.97 2011-12-05 05:57:38.000 339 33365.62 356.11 2321.68 29.97 2011-12-05 05:57:39.000 339 33365.51 356.10 2321.65 29.97 2011-12-05 05:57:40.000 339 33365.44 356.11 2321.72 29.97 2011-12-05 05:57:41.000 339 33365.47 356.10 2321.65 29.97 2011-12-05 05:57:42.000 339 33365.53 356.09 2321.65 29.97 2011-12-05 05:57:43.000 339 33365.59 356.06 2321.68 29.97 2011-12-05 05:57:43.000 339 33365.42 356.15 2321.59 29.97 2011-12-05 05:57:45.000 339 33365.56 356.14 2321.62 29.97 2011-12-05 05:57:46.000 339 33365.55 356.14 2321.65 29.97 2011-12-05 05:57:47.000 339 33365.56 356.12 2321.55 29.97 2011-12-05 05:57:48.000 339 33365.50 356.09 2321.64 29.97 2011-12-05 05:57:49.000 339 33365.56 356.12 2321.70 29.97 2011-12-05 05:57:50.000 339 33365.50 356.09 2321.64 29.97 2011-12-05 05:57:51.000 339 33365.52 356.10 2321.65 29.97 2011-12-05 05:57:52.000 339 33365.55 356.16 2321.61 29.97 2011-12-05 05:57:53.000 339 33365.56 356.11 2321.56 29.97 2011-12-05 05:57:54.000 339 33365.56 356.13 2321.57 29.97 2011-12-05 05:57:55.000 339 33365.43 356.11 2321.61 29.97 2011-12-05 05:57:56.000 339 33365.54 356.05 2321.58 29.97 2011-12-05 05:57:57.000 339 33365.51 356.06 2321.61 29.97 2011-12-05 05:57:58.000 339 33365.46 356.10 2321.61 29.97 2011-12-05 05:57:59.000 339 33365.48 356.13 2321.70 29.97 2011-12-05 05:58:00.000 339 33365.45 356.11 2321.71 29.97 2011-12-05 05:58:01.000 339 33365.49 356.12 2321.66 29.97 2011-12-05 05:58:02.000 339 33365.34 356.10 2321.62 29.97 2011-12-05 05:58:03.000 339 33365.36 356.08 2321.64 29.97 2011-12-05 05:58:04.000 339 33365.47 356.10 2321.63 29.97 2011-12-05 05:58:05.000 339 33365.43 356.11 2321.66 29.97 2011-12-05 05:58:06.000 339 33365.43 356.11 2321.61 29.97 2011-12-05 05:58:07.000 339 33365.37 356.13 2321.65 29.97 2011-12-05 05:58:08.000 339 33365.40 356.10 2321.66 29.97 2011-12-05 05:58:09.000 339 33365.45 356.11 2321.62 29.97 2011-12-05 05:58:10.000 339 33365.40 356.08 2321.65 29.97 2011-12-05 05:58:11.000 339 33365.43 356.08 2321.69 29.97 2011-12-05 05:58:12.000 339 33365.36 356.01 2321.72 29.97 2011-12-05 05:58:13.000 339 33365.34 356.07 2321.65 29.97 2011-12-05 05:58:14.000 339 33365.35 356.04 2321.67 29.97 2011-12-05 05:58:15.000 339 33365.39 356.05 2321.63 29.97 2011-12-05 05:58:16.000 339 33365.34 356.06 2321.65 29.97 2011-12-05 05:58:17.000 339 33365.43 356.03 2321.72 29.97 2011-12-05 05:58:18.000 339 33365.37 356.03 2321.75 29.97 2011-12-05 05:58:19.000 339 33365.37 355.99 2321.71 29.97 2011-12-05 05:58:20.000 339 33365.29 356.01 2321.64 29.97 2011-12-05 05:58:21.000 339 33365.28 356.02 2321.68 29.97 2011-12-05 05:58:22.000 339 33365.47 355.94 2321.76 29.97 2011-12-05 05:58:23.000 339 33365.43 356.02 2321.74 29.97 2011-12-05 05:58:24.000 339 33365.41 355.95 2321.77 29.97 2011-12-05 05:58:24.000 339 33365.40 355.96 2321.72 29.97 2011-12-05 05:58:26.000 339 33365.43 355.99 2321.65 29.97 2011-12-05 05:58:27.000 339 33365.44 355.97 2321.66 29.97 2011-12-05 05:58:28.000 339 33365.46 356.01 2321.70 29.97 2011-12-05 05:58:29.000 339 33365.45 355.98 2321.68 29.97 2011-12-05 05:58:30.000 339 33365.56 356.03 2321.71 29.97 2011-12-05 05:58:31.000 339 33365.37 355.98 2321.61 29.97 2011-12-05 05:58:32.000 339 33365.49 355.97 2321.64 29.97 2011-12-05 05:58:33.000 339 33365.48 355.98 2321.64 29.97 2011-12-05 05:58:34.000 339 33365.50 356.01 2321.65 29.97 2011-12-05 05:58:35.000 339 33365.44 355.97 2321.74 29.97 2011-12-05 05:58:36.000 339 33365.45 355.98 2321.68 29.97 2011-12-05 05:58:37.000 339 33365.42 355.95 2321.66 29.97 2011-12-05 05:58:37.000 339 33365.52 355.99 2321.63 29.97 2011-12-05 05:58:39.000 339 33365.50 355.98 2321.64 29.97 2011-12-05 05:58:40.000 339 33365.42 355.94 2321.66 29.97 2011-12-05 05:58:41.000 339 33365.43 355.95 2321.68 29.97 2011-12-05 05:58:42.000 339 33365.46 355.98 2321.63 29.97 2011-12-05 05:58:43.000 339 33365.46 355.95 2321.64 29.97 2011-12-05 05:58:44.000 339 33365.42 355.99 2321.69 29.97 2011-12-05 05:58:45.000 339 33365.40 355.95 2321.70 29.97 2011-12-05 05:58:46.000 339 33365.47 355.97 2321.74 29.97 2011-12-05 05:58:47.000 339 33365.53 355.97 2321.69 29.97 2011-12-05 05:58:48.000 339 33365.40 355.96 2321.71 29.97 2011-12-05 05:58:49.000 339 33365.37 355.93 2321.73 29.97 2011-12-05 05:58:50.000 339 33365.52 355.95 2321.71 29.97 2011-12-05 05:58:51.000 339 33365.38 355.96 2321.75 29.97 2011-12-05 05:58:52.000 339 33365.40 355.99 2321.66 29.97 2011-12-05 05:58:53.000 339 33365.47 355.97 2321.71 29.97 2011-12-05 05:58:54.000 339 33365.46 355.93 2321.77 29.97 2011-12-05 05:58:55.000 339 33365.46 355.93 2321.71 29.97 2011-12-05 05:58:56.000 339 33365.53 355.95 2321.67 29.97 2011-12-05 05:58:57.000 339 33365.50 355.94 2321.68 29.97 2011-12-05 05:58:58.000 339 33365.52 355.93 2321.71 29.97 2011-12-05 05:58:59.000 339 33365.50 355.91 2321.69 29.97 2011-12-05 05:59:00.000 339 33365.46 355.93 2321.71 29.97 2011-12-05 05:59:01.000 339 33365.50 355.89 2321.73 29.97 2011-12-05 05:59:02.000 339 33365.53 355.91 2321.70 29.97 2011-12-05 05:59:03.000 339 33365.54 355.92 2321.69 29.97 2011-12-05 05:59:04.000 339 33365.45 355.93 2321.66 29.97 2011-12-05 05:59:05.000 339 33365.54 355.92 2321.74 29.97 2011-12-05 05:59:06.000 339 33365.55 355.95 2321.70 29.97 2011-12-05 05:59:07.000 339 33365.49 355.93 2321.71 29.97 2011-12-05 05:59:08.000 339 33365.54 355.90 2321.65 29.97 2011-12-05 05:59:09.000 339 33365.52 355.90 2321.68 29.97 2011-12-05 05:59:10.000 339 33365.58 355.89 2321.71 29.97 2011-12-05 05:59:11.000 339 33365.55 355.88 2321.64 29.97 2011-12-05 05:59:12.000 339 33365.64 355.89 2321.69 29.97 2011-12-05 05:59:13.000 339 33365.50 355.90 2321.74 29.97 2011-12-05 05:59:14.000 339 33365.61 355.92 2321.74 29.97 2011-12-05 05:59:15.000 339 33365.56 355.89 2321.74 29.97 2011-12-05 05:59:16.000 339 33365.53 355.85 2321.67 29.97 2011-12-05 05:59:17.000 339 33365.60 355.89 2321.75 29.97 2011-12-05 05:59:18.000 339 33365.58 355.86 2321.70 29.97 2011-12-05 05:59:18.000 339 33365.61 355.89 2321.69 29.97 2011-12-05 05:59:20.000 339 33365.58 355.85 2321.72 29.97 2011-12-05 05:59:21.000 339 33365.51 355.87 2321.66 29.97 2011-12-05 05:59:22.000 339 33365.55 355.84 2321.65 29.97 2011-12-05 05:59:23.000 339 33365.56 355.82 2321.66 29.97 2011-12-05 05:59:24.000 339 33365.53 355.88 2321.67 29.97 2011-12-05 05:59:25.000 339 33365.58 355.84 2321.65 29.97 2011-12-05 05:59:26.000 339 33365.52 355.86 2321.67 29.97 2011-12-05 05:59:27.000 339 33365.52 355.83 2321.64 29.97 2011-12-05 05:59:28.000 339 33365.53 355.82 2321.72 29.97 2011-12-05 05:59:29.000 339 33365.56 355.84 2321.67 29.97 2011-12-05 05:59:30.000 339 33365.64 355.81 2321.58 29.97 2011-12-05 05:59:31.000 339 33365.58 355.79 2321.73 29.97 2011-12-05 05:59:31.000 339 33365.55 355.82 2321.69 29.97 2011-12-05 05:59:33.000 339 33365.56 355.83 2321.69 29.97 2011-12-05 05:59:34.000 339 33365.60 355.85 2321.66 29.97 2011-12-05 05:59:35.000 339 33365.68 355.79 2321.71 29.97 2011-12-05 05:59:36.000 339 33365.64 355.81 2321.74 29.97 2011-12-05 05:59:37.000 339 33365.60 355.79 2321.72 29.97 2011-12-05 05:59:38.000 339 33365.65 355.86 2321.65 29.97 2011-12-05 05:59:39.000 339 33365.68 355.82 2321.66 29.97 2011-12-05 05:59:40.000 339 33365.64 355.84 2321.62 29.97 2011-12-05 05:59:41.000 339 33365.74 355.84 2321.66 29.97 2011-12-05 05:59:42.000 339 33365.73 355.81 2321.71 29.97 2011-12-05 05:59:43.000 339 33365.72 355.81 2321.63 29.97 2011-12-05 05:59:44.000 339 33365.75 355.81 2321.67 29.97 2011-12-05 05:59:45.000 339 33365.73 355.81 2321.67 29.97 2011-12-05 05:59:46.000 339 33365.77 355.79 2321.75 29.97 2011-12-05 05:59:47.000 339 33365.77 355.81 2321.79 29.97 2011-12-05 05:59:48.000 339 33365.77 355.82 2321.71 29.97 2011-12-05 05:59:49.000 339 33365.65 355.81 2321.72 29.97 2011-12-05 05:59:50.000 339 33365.74 355.84 2321.67 29.97 2011-12-05 05:59:51.000 339 33365.69 355.83 2321.71 29.97 2011-12-05 05:59:52.000 339 33365.75 355.77 2321.71 29.97 2011-12-05 05:59:53.000 339 33365.74 355.77 2321.71 29.97 2011-12-05 05:59:54.000 339 33365.69 355.79 2321.68 29.97 2011-12-05 05:59:55.000 339 33365.77 355.79 2321.69 29.97 2011-12-05 05:59:56.000 339 33365.65 355.78 2321.70 29.97 2011-12-05 05:59:57.000 339 33365.74 355.73 2321.64 29.97 2011-12-05 05:59:58.000 339 33365.68 355.82 2321.72 29.96 2011-12-05 05:59:59.000 339 33365.74 355.80 2321.78 29.97 2011-12-05 06:00:00.000 339 33365.67 355.81 2321.71 29.97 2011-12-05 06:00:01.000 339 33365.72 355.77 2321.78 29.96 2011-12-05 06:00:02.000 339 33365.64 355.79 2321.68 29.97 2011-12-05 06:00:03.000 339 33365.65 355.79 2321.65 29.97 2011-12-05 06:00:04.000 339 33365.65 355.82 2321.78 29.97 2011-12-05 06:00:05.000 339 33365.65 355.79 2321.79 29.97 2011-12-05 06:00:06.000 339 33365.62 355.80 2321.70 29.97 2011-12-05 06:00:07.000 339 33365.58 355.79 2321.69 29.97 2011-12-05 06:00:08.000 339 33365.59 355.80 2321.71 29.97 2011-12-05 06:00:09.000 339 33365.62 355.80 2321.68 29.96 2011-12-05 06:00:10.000 339 33365.58 355.79 2321.71 29.97 2011-12-05 06:00:11.000 339 33365.58 355.79 2321.75 29.97 2011-12-05 06:00:12.000 339 33365.55 355.74 2321.72 29.96 2011-12-05 06:00:12.000 339 33365.55 355.79 2321.78 29.96 2011-12-05 06:00:14.000 339 33365.52 355.74 2321.78 29.96 2011-12-05 06:00:15.000 339 33365.54 355.75 2321.74 29.96 2011-12-05 06:00:16.000 339 33365.49 355.78 2321.76 29.96 2011-12-05 06:00:17.000 339 33365.46 355.75 2321.78 29.96 2011-12-05 06:00:18.000 339 33365.55 355.73 2321.76 29.97 2011-12-05 06:00:19.000 339 33365.46 355.71 2321.78 29.97 2011-12-05 06:00:20.000 339 33365.56 355.75 2321.71 29.97 2011-12-05 06:00:21.000 339 33365.50 355.73 2321.71 29.97 2011-12-05 06:00:22.000 339 33365.58 355.74 2321.72 29.97 2011-12-05 06:00:23.000 339 33365.56 355.69 2321.74 29.97 2011-12-05 06:00:24.000 339 33365.55 355.70 2321.74 29.97 2011-12-05 06:00:25.000 339 33365.59 355.72 2321.75 29.97 2011-12-05 06:00:25.000 339 33365.55 355.68 2321.66 29.97 2011-12-05 06:00:27.000 339 33365.52 355.68 2321.68 29.97 2011-12-05 06:00:28.000 339 33365.56 355.70 2321.75 29.97 2011-12-05 06:00:29.000 339 33365.54 355.73 2321.77 29.97 2011-12-05 06:00:30.000 339 33365.59 355.70 2321.80 29.97 2011-12-05 06:00:31.000 339 33365.63 355.69 2321.75 29.97 2011-12-05 06:00:32.000 339 33365.53 355.74 2321.75 29.97 2011-12-05 06:00:33.000 339 33365.59 355.70 2321.77 29.96 2011-12-05 06:00:34.000 339 33365.56 355.70 2321.73 29.97 2011-12-05 06:00:35.000 339 33365.58 355.68 2321.77 29.97 2011-12-05 06:00:36.000 339 33365.71 355.70 2321.78 29.97 2011-12-05 06:00:37.000 339 33365.64 355.69 2321.81 29.97 2011-12-05 06:00:38.000 339 33365.54 355.71 2321.81 29.97 2011-12-05 06:00:39.000 339 33365.62 355.72 2321.81 29.97 2011-12-05 06:00:40.000 339 33365.66 355.66 2321.83 29.97 2011-12-05 06:00:41.000 339 33365.59 355.69 2321.77 29.97 2011-12-05 06:00:42.000 339 33365.66 355.70 2321.77 29.97 2011-12-05 06:00:43.000 339 33365.70 355.68 2321.82 29.97 2011-12-05 06:00:44.000 339 33365.74 355.74 2321.73 29.97 2011-12-05 06:00:45.000 339 33365.58 355.69 2321.78 29.97 2011-12-05 06:00:46.000 339 33365.69 355.64 2321.75 29.97 2011-12-05 06:00:47.000 339 33365.68 355.71 2321.82 29.97 2011-12-05 06:00:48.000 339 33365.58 355.69 2321.68 29.97 2011-12-05 06:00:49.000 339 33365.67 355.68 2321.81 29.97 2011-12-05 06:00:50.000 339 33365.65 355.68 2321.74 29.97 2011-12-05 06:00:51.000 339 33365.72 355.63 2321.77 29.97 2011-12-05 06:00:52.000 339 33365.64 355.67 2321.77 29.97 2011-12-05 06:00:53.000 339 33365.67 355.64 2321.84 29.97 2011-12-05 06:00:54.000 339 33365.61 355.65 2321.80 29.97 2011-12-05 06:00:55.000 339 33365.68 355.70 2321.82 29.97 2011-12-05 06:00:56.000 339 33365.69 355.70 2321.82 29.97 2011-12-05 06:00:57.000 339 33365.62 355.63 2321.79 29.97 2011-12-05 06:00:58.000 339 33365.64 355.67 2321.71 29.96 2011-12-05 06:00:59.000 339 33365.72 355.63 2321.73 29.96 2011-12-05 06:01:00.000 339 33365.69 355.64 2321.78 29.96 2011-12-05 06:01:01.000 339 33365.62 355.64 2321.80 29.97 2011-12-05 06:01:02.000 339 33365.72 355.66 2321.79 29.97 2011-12-05 06:01:03.000 339 33365.67 355.67 2321.79 29.96 2011-12-05 06:01:04.000 339 33365.79 355.64 2321.82 29.96 2011-12-05 06:01:05.000 339 33365.71 355.65 2321.81 29.96 2011-12-05 06:01:06.000 339 33365.69 355.67 2321.79 29.96 2011-12-05 06:01:06.000 339 33365.75 355.63 2321.72 29.97 2011-12-05 06:01:08.000 339 33365.77 355.64 2321.81 29.96 2011-12-05 06:01:09.000 339 33365.71 355.63 2321.79 29.96 2011-12-05 06:01:10.000 339 33365.77 355.63 2321.81 29.96 2011-12-05 06:01:11.000 339 33365.71 355.65 2321.79 29.97 2011-12-05 06:01:12.000 339 33365.84 355.61 2321.90 29.97 2011-12-05 06:01:13.000 339 33365.67 355.66 2321.87 29.97 2011-12-05 06:01:14.000 339 33365.80 355.63 2321.82 29.97 2011-12-05 06:01:15.000 339 33365.72 355.60 2321.80 29.97 2011-12-05 06:01:16.000 339 33365.62 355.60 2321.77 29.96 2011-12-05 06:01:17.000 339 33365.71 355.62 2321.81 29.96 2011-12-05 06:01:18.000 339 33365.72 355.58 2321.75 29.97 2011-12-05 06:01:19.000 339 33365.69 355.63 2321.67 29.96 2011-12-05 06:01:19.000 339 33365.72 355.62 2321.81 29.96 2011-12-05 06:01:21.000 339 33365.69 355.61 2321.75 29.96 2011-12-05 06:01:22.000 339 33365.74 355.64 2321.77 29.96 2011-12-05 06:01:23.000 339 33365.64 355.66 2321.82 29.96 2011-12-05 06:01:24.000 339 33365.79 355.62 2321.80 29.96 2011-12-05 06:01:25.000 339 33365.78 355.66 2321.87 29.96 2011-12-05 06:01:26.000 339 33365.72 355.64 2321.80 29.96 2011-12-05 06:01:27.000 339 33365.72 355.62 2321.77 29.96 2011-12-05 06:01:28.000 339 33365.59 355.64 2321.84 29.96 2011-12-05 06:01:29.000 339 33365.71 355.69 2321.77 29.97 2011-12-05 06:01:30.000 339 33365.65 355.65 2321.78 29.97 2011-12-05 06:01:31.000 339 33365.61 355.68 2321.88 29.97 2011-12-05 06:01:32.000 339 33365.72 355.71 2321.81 29.97 2011-12-05 06:01:33.000 339 33365.55 355.67 2321.88 29.97 2011-12-05 06:01:34.000 339 33365.64 355.64 2321.87 29.97 2011-12-05 06:01:35.000 339 33365.69 355.67 2321.87 29.97 2011-12-05 06:01:36.000 339 33365.59 355.65 2321.79 29.97 2011-12-05 06:01:37.000 339 33365.69 355.67 2321.79 29.97 2011-12-05 06:01:38.000 339 33365.62 355.64 2321.89 29.96 2011-12-05 06:01:39.000 339 33365.61 355.62 2321.78 29.97 2011-12-05 06:01:40.000 339 33365.57 355.64 2321.84 29.97 2011-12-05 06:01:41.000 339 33365.62 355.62 2321.87 29.97 2011-12-05 06:01:42.000 339 33365.59 355.61 2321.82 29.97 2011-12-05 06:01:43.000 339 33365.59 355.63 2321.86 29.97 2011-12-05 06:01:44.000 339 33365.64 355.61 2321.90 29.96 2011-12-05 06:01:45.000 339 33365.67 355.62 2321.84 29.97 2011-12-05 06:01:46.000 339 33365.65 355.63 2321.89 29.97 2011-12-05 06:01:47.000 339 33365.68 355.60 2321.91 29.97 2011-12-05 06:01:48.000 339 33365.56 355.59 2321.79 29.97 2011-12-05 06:01:49.000 339 33365.65 355.59 2321.95 29.97 2011-12-05 06:01:50.000 339 33365.65 355.58 2321.89 29.97 2011-12-05 06:01:51.000 339 33365.71 355.56 2321.87 29.97 2011-12-05 06:01:52.000 339 33365.67 355.56 2321.86 29.97 2011-12-05 06:01:53.000 339 33365.71 355.51 2321.84 29.97 2011-12-05 06:01:54.000 339 33365.69 355.54 2321.86 29.97 2011-12-05 06:01:55.000 339 33365.68 355.56 2321.81 29.97 2011-12-05 06:01:56.000 339 33365.83 355.51 2321.86 29.97 2011-12-05 06:01:57.000 339 33365.64 355.51 2321.87 29.97 2011-12-05 06:01:58.000 339 33365.84 355.50 2321.90 29.96 2011-12-05 06:01:59.000 339 33365.72 355.53 2321.84 29.96 2011-12-05 06:02:00.000 339 33365.78 355.49 2321.87 29.96 2011-12-05 06:02:00.000 339 33365.83 355.49 2321.82 29.96 2011-12-05 06:02:02.000 339 33365.76 355.48 2321.94 29.96 2011-12-05 06:02:03.000 339 33365.78 355.48 2321.91 29.96 2011-12-05 06:02:04.000 339 33365.81 355.52 2321.89 29.96 2011-12-05 06:02:05.000 339 33365.83 355.51 2321.86 29.96 2011-12-05 06:02:06.000 339 33365.84 355.50 2321.92 29.96 2011-12-05 06:02:07.000 339 33365.88 355.50 2321.90 29.96 2011-12-05 06:02:08.000 339 33365.84 355.52 2321.89 29.96 2011-12-05 06:02:09.000 339 33365.83 355.50 2321.74 29.96 2011-12-05 06:02:10.000 339 33365.79 355.54 2321.96 29.96 2011-12-05 06:02:11.000 339 33365.84 355.50 2321.89 29.96 2011-12-05 06:02:12.000 339 33365.81 355.50 2321.91 29.96 2011-12-05 06:02:13.000 339 33365.89 355.46 2321.89 29.96 2011-12-05 06:02:13.000 339 33365.85 355.51 2321.83 29.96 2011-12-05 06:02:15.000 339 33365.81 355.51 2321.80 29.96 2011-12-05 06:02:16.000 339 33365.82 355.52 2321.96 29.96 2011-12-05 06:02:17.000 339 33365.87 355.51 2321.78 29.96 2011-12-05 06:02:18.000 339 33365.86 355.57 2321.90 29.96 2011-12-05 06:02:19.000 339 33365.82 355.58 2321.83 29.96 2011-12-05 06:02:20.000 339 33365.81 355.61 2321.85 29.96 2011-12-05 06:02:21.000 339 33365.79 355.59 2321.87 29.97 2011-12-05 06:02:22.000 339 33365.75 355.55 2321.80 29.97 2011-12-05 06:02:23.000 339 33365.84 355.54 2321.89 29.96 2011-12-05 06:02:24.000 339 33365.89 355.55 2321.78 29.96 2011-12-05 06:02:25.000 339 33365.84 355.58 2321.93 29.96 2011-12-05 06:02:26.000 339 33365.67 355.56 2321.80 29.96 2011-12-05 06:02:27.000 339 33365.78 355.54 2321.82 29.96 2011-12-05 06:02:28.000 339 33365.84 355.54 2321.88 29.96 2011-12-05 06:02:29.000 339 33365.76 355.51 2321.87 29.96 2011-12-05 06:02:30.000 339 33365.63 355.55 2321.90 29.96 2011-12-05 06:02:31.000 339 33365.78 355.52 2321.83 29.96 2011-12-05 06:02:32.000 339 33365.73 355.51 2321.87 29.96 2011-12-05 06:02:33.000 339 33365.72 355.53 2321.84 29.96 2011-12-05 06:02:34.000 339 33365.82 355.52 2321.83 29.96 2011-12-05 06:02:35.000 339 33365.84 355.50 2321.93 29.96 2011-12-05 06:02:36.000 339 33365.81 355.49 2321.90 29.96 2011-12-05 06:02:37.000 339 33365.90 355.48 2321.90 29.96 2011-12-05 06:02:38.000 339 33365.74 355.49 2321.86 29.96 2011-12-05 06:02:39.000 339 33365.74 355.48 2321.87 29.96 2011-12-05 06:02:40.000 339 33365.83 355.46 2321.85 29.96 2011-12-05 06:02:41.000 339 33365.79 355.47 2321.89 29.96 2011-12-05 06:02:42.000 339 33365.75 355.44 2321.91 29.96 2011-12-05 06:02:43.000 339 33365.78 355.43 2321.86 29.96 2011-12-05 06:02:44.000 339 33365.90 355.44 2321.96 29.96 2011-12-05 06:02:45.000 339 33365.71 355.43 2321.86 29.96 2011-12-05 06:02:46.000 339 33365.80 355.42 2321.93 29.96 2011-12-05 06:02:47.000 339 33365.85 355.42 2321.82 29.96 2011-12-05 06:02:48.000 339 33365.87 355.44 2321.92 29.96 2011-12-05 06:02:49.000 339 33365.86 355.49 2321.93 29.96 2011-12-05 06:02:50.000 339 33365.83 355.43 2321.95 29.96 2011-12-05 06:02:51.000 339 33365.87 355.44 2321.89 29.96 2011-12-05 06:02:52.000 339 33365.89 355.47 2321.94 29.96 2011-12-05 06:02:53.000 339 33365.83 355.46 2321.92 29.96 2011-12-05 06:02:54.000 339 33365.80 355.51 2321.93 29.96 2011-12-05 06:02:54.000 339 33365.96 355.48 2321.90 29.96 2011-12-05 06:02:56.000 339 33366.00 355.44 2322.01 29.96 2011-12-05 06:02:57.000 339 33365.94 355.47 2322.00 29.96 2011-12-05 06:02:58.000 339 33365.96 355.44 2321.91 29.96 2011-12-05 06:02:59.000 339 33365.91 355.50 2321.99 29.96 2011-12-05 06:03:00.000 339 33365.93 355.48 2321.89 29.96 2011-12-05 06:03:01.000 339 33365.87 355.48 2321.90 29.96 2011-12-05 06:03:02.000 339 33365.95 355.49 2321.94 29.96 2011-12-05 06:03:03.000 339 33365.89 355.49 2321.88 29.96 2011-12-05 06:03:04.000 339 33365.78 355.50 2321.91 29.96 2011-12-05 06:03:05.000 339 33365.83 355.50 2321.94 29.96 2011-12-05 06:03:06.000 339 33365.88 355.49 2321.88 29.96 2011-12-05 06:03:07.000 339 33365.83 355.48 2322.02 29.96 2011-12-05 06:03:07.000 339 33365.87 355.46 2321.98 29.96 2011-12-05 06:03:09.000 339 33365.87 355.45 2321.98 29.96 2011-12-05 06:03:10.000 339 33365.86 355.50 2321.99 29.96 2011-12-05 06:03:11.000 339 33365.83 355.51 2322.00 29.96 2011-12-05 06:03:12.000 339 33365.81 355.51 2321.93 29.96 2011-12-05 06:03:13.000 339 33365.87 355.48 2322.04 29.96 2011-12-05 06:03:14.000 339 33366.00 355.47 2321.97 29.96 2011-12-05 06:03:15.000 339 33365.87 355.45 2322.03 29.96 2011-12-05 06:03:16.000 339 33365.86 355.49 2322.03 29.96 2011-12-05 06:03:17.000 339 33365.88 355.48 2321.98 29.96 2011-12-05 06:03:18.000 339 33365.80 355.44 2321.99 29.96 2011-12-05 06:03:19.000 339 33365.86 355.48 2321.96 29.96 2011-12-05 06:03:20.000 339 33365.86 355.46 2321.96 29.96 2011-12-05 06:03:21.000 339 33365.86 355.39 2321.91 29.96 2011-12-05 06:03:22.000 339 33365.78 355.42 2322.05 29.96 2011-12-05 06:03:23.000 339 33365.90 355.42 2321.97 29.96 2011-12-05 06:03:24.000 339 33365.80 355.38 2321.94 29.96 2011-12-05 06:03:25.000 339 33365.93 355.41 2321.99 29.96 2011-12-05 06:03:26.000 339 33365.78 355.41 2321.92 29.96 2011-12-05 06:03:27.000 339 33365.87 355.38 2321.92 29.96 2011-12-05 06:03:28.000 339 33365.86 355.36 2321.98 29.96 2011-12-05 06:03:29.000 339 33365.93 355.41 2322.05 29.96 2011-12-05 06:03:30.000 339 33365.83 355.40 2322.03 29.96 2011-12-05 06:03:31.000 339 33366.00 355.38 2322.03 29.96 2011-12-05 06:03:32.000 339 33365.99 355.37 2321.99 29.96 2011-12-05 06:03:33.000 339 33365.92 355.37 2322.01 29.96 2011-12-05 06:03:34.000 339 33366.02 355.37 2322.00 29.96 2011-12-05 06:03:35.000 339 33365.89 355.42 2322.06 29.96 2011-12-05 06:03:36.000 339 33365.92 355.38 2321.97 29.96 2011-12-05 06:03:37.000 339 33365.94 355.39 2321.97 29.96 2011-12-05 06:03:38.000 339 33366.02 355.35 2322.00 29.96 2011-12-05 06:03:39.000 339 33365.99 355.34 2321.97 29.96 2011-12-05 06:03:40.000 339 33365.93 355.36 2321.94 29.96 2011-12-05 06:03:41.000 339 33366.07 355.35 2321.97 29.96 2011-12-05 06:03:42.000 339 33366.03 355.35 2322.00 29.96 2011-12-05 06:03:43.000 339 33366.00 355.34 2321.94 29.96 2011-12-05 06:03:44.000 339 33366.04 355.37 2321.92 29.96 2011-12-05 06:03:45.000 339 33365.93 355.37 2321.97 29.96 2011-12-05 06:03:46.000 339 33366.01 355.37 2321.96 29.96 2011-12-05 06:03:47.000 339 33366.06 355.40 2321.99 29.96 2011-12-05 06:03:48.000 339 33366.09 355.44 2322.07 29.96 2011-12-05 06:03:48.000 339 33366.02 355.42 2321.96 29.96 2011-12-05 06:03:50.000 339 33366.11 355.41 2321.99 29.96 2011-12-05 06:03:51.000 339 33366.00 355.42 2321.95 29.96 2011-12-05 06:03:52.000 339 33366.07 355.41 2322.05 29.96 2011-12-05 06:03:53.000 339 33366.02 355.42 2321.96 29.96 2011-12-05 06:03:54.000 339 33365.96 355.40 2322.03 29.96 2011-12-05 06:03:55.000 339 33366.00 355.40 2322.06 29.96 2011-12-05 06:03:56.000 339 33366.00 355.43 2321.96 29.96 2011-12-05 06:03:57.000 339 33365.96 355.42 2321.97 29.96 2011-12-05 06:03:58.000 339 33365.95 355.39 2321.96 29.96 2011-12-05 06:03:59.000 339 33365.99 355.40 2322.03 29.96 2011-12-05 06:04:00.000 339 33365.90 355.44 2321.97 29.96 2011-12-05 06:04:01.000 339 33365.99 355.42 2321.93 29.96 2011-12-05 06:04:01.000 339 33365.94 355.41 2321.96 29.96 2011-12-05 06:04:03.000 339 33365.93 355.43 2322.00 29.96 2011-12-05 06:04:04.000 339 33365.97 355.41 2322.07 29.96 2011-12-05 06:04:05.000 339 33365.88 355.37 2322.05 29.96 2011-12-05 06:04:06.000 339 33365.98 355.39 2322.02 29.96 2011-12-05 06:04:07.000 339 33365.89 355.41 2322.03 29.96 2011-12-05 06:04:08.000 339 33365.98 355.37 2322.15 29.96 2011-12-05 06:04:09.000 339 33365.84 355.34 2322.14 29.96 2011-12-05 06:04:10.000 339 33365.95 355.29 2322.08 29.96 2011-12-05 06:04:11.000 339 33365.86 355.35 2322.06 29.96 2011-12-05 06:04:12.000 339 33365.79 355.33 2322.06 29.96 2011-12-05 06:04:13.000 339 33365.83 355.32 2322.16 29.96 2011-12-05 06:04:14.000 339 33365.86 355.29 2322.16 29.96 2011-12-05 06:04:15.000 339 33365.80 355.28 2322.06 29.96 2011-12-05 06:04:16.000 339 33365.93 355.29 2322.09 29.96 2011-12-05 06:04:17.000 339 33365.92 355.31 2322.13 29.96 2011-12-05 06:04:18.000 339 33365.90 355.32 2322.12 29.96 2011-12-05 06:04:19.000 339 33365.86 355.31 2322.12 29.96 2011-12-05 06:04:20.000 339 33366.00 355.31 2322.12 29.96 2011-12-05 06:04:21.000 339 33365.90 355.29 2322.12 29.96 2011-12-05 06:04:22.000 339 33365.88 355.31 2322.11 29.96 2011-12-05 06:04:23.000 339 33365.94 355.35 2322.08 29.96 2011-12-05 06:04:24.000 339 33365.86 355.33 2322.05 29.96 2011-12-05 06:04:25.000 339 33366.07 355.30 2322.13 29.96 2011-12-05 06:04:26.000 339 33365.86 355.30 2322.04 29.96 2011-12-05 06:04:27.000 339 33365.92 355.28 2322.05 29.96 2011-12-05 06:04:28.000 339 33365.94 355.29 2322.06 29.96 2011-12-05 06:04:29.000 339 33366.05 355.29 2322.15 29.96 2011-12-05 06:04:30.000 339 33365.96 355.31 2322.09 29.96 2011-12-05 06:04:31.000 339 33365.99 355.32 2322.14 29.96 2011-12-05 06:04:32.000 339 33365.99 355.29 2322.05 29.96 2011-12-05 06:04:33.000 339 33365.98 355.30 2322.03 29.96 2011-12-05 06:04:34.000 339 33366.03 355.30 2322.19 29.96 2011-12-05 06:04:35.000 339 33366.00 355.30 2322.09 29.96 2011-12-05 06:04:36.000 339 33366.03 355.30 2322.08 29.96 2011-12-05 06:04:37.000 339 33365.97 355.31 2322.05 29.96 2011-12-05 06:04:38.000 339 33366.00 355.29 2322.09 29.96 2011-12-05 06:04:39.000 339 33365.98 355.30 2322.11 29.96 2011-12-05 06:04:40.000 339 33365.97 355.31 2322.08 29.96 2011-12-05 06:04:41.000 339 33366.06 355.34 2322.09 29.96 2011-12-05 06:04:42.000 339 33365.99 355.29 2322.08 29.96 2011-12-05 06:04:42.000 339 33366.05 355.32 2322.11 29.96 2011-12-05 06:04:44.000 339 33365.93 355.25 2322.05 29.96 2011-12-05 06:04:45.000 339 33366.05 355.25 2322.08 29.96 2011-12-05 06:04:46.000 339 33366.02 355.32 2322.19 29.96 2011-12-05 06:04:47.000 339 33366.00 355.30 2322.06 29.96 2011-12-05 06:04:48.000 339 33366.02 355.29 2322.13 29.96 2011-12-05 06:04:49.000 339 33365.92 355.31 2322.09 29.96 2011-12-05 06:04:50.000 339 33365.99 355.26 2322.09 29.96 2011-12-05 06:04:51.000 339 33365.95 355.24 2322.04 29.96 2011-12-05 06:04:52.000 339 33366.04 355.28 2322.17 29.96 2011-12-05 06:04:53.000 339 33365.98 355.26 2322.12 29.96 2011-12-05 06:04:54.000 339 33366.04 355.29 2322.05 29.96 2011-12-05 06:04:55.000 339 33365.96 355.27 2322.09 29.96 2011-12-05 06:04:55.000 339 33366.04 355.23 2322.08 29.96 2011-12-05 06:04:57.000 339 33366.03 355.22 2322.11 29.96 2011-12-05 06:04:58.000 339 33366.04 355.20 2322.09 29.96 2011-12-05 06:04:59.000 339 33366.05 355.23 2322.14 29.96 2011-12-05 06:05:00.000 339 33366.02 355.25 2322.18 29.96 2011-12-05 06:05:01.000 339 33365.94 355.20 2322.12 29.96 2011-12-05 06:05:02.000 339 33366.02 355.23 2322.13 29.96 2011-12-05 06:05:03.000 339 33366.04 355.22 2322.16 29.96 2011-12-05 06:05:04.000 339 33366.05 355.24 2322.18 29.96 2011-12-05 06:05:05.000 339 33365.98 355.23 2322.10 29.96 2011-12-05 06:05:06.000 339 33366.11 355.17 2322.12 29.96 2011-12-05 06:05:07.000 339 33366.02 355.22 2322.13 29.96 2011-12-05 06:05:08.000 339 33366.08 355.22 2322.23 29.96 2011-12-05 06:05:09.000 339 33366.05 355.26 2322.15 29.96 2011-12-05 06:05:10.000 339 33366.09 355.20 2322.14 29.96 2011-12-05 06:05:11.000 339 33366.06 355.20 2322.11 29.96 2011-12-05 06:05:12.000 339 33366.08 355.21 2322.08 29.96 2011-12-05 06:05:13.000 339 33366.12 355.18 2322.12 29.96 2011-12-05 06:05:14.000 339 33366.14 355.17 2322.09 29.96 2011-12-05 06:05:15.000 339 33366.07 355.21 2322.13 29.96 2011-12-05 06:05:16.000 339 33366.15 355.22 2322.12 29.96 2011-12-05 06:05:17.000 339 33366.15 355.17 2322.17 29.96 2011-12-05 06:05:18.000 339 33366.18 355.18 2322.09 29.96 2011-12-05 06:05:19.000 339 33366.15 355.15 2322.18 29.96 2011-12-05 06:05:20.000 339 33366.10 355.15 2322.14 29.96 2011-12-05 06:05:21.000 339 33366.09 355.13 2322.12 29.96 2011-12-05 06:05:22.000 339 33366.12 355.12 2322.14 29.96 2011-12-05 06:05:23.000 339 33366.08 355.15 2322.15 29.96 2011-12-05 06:05:24.000 339 33366.12 355.14 2322.19 29.96 2011-12-05 06:05:25.000 339 33366.05 355.15 2322.18 29.96 2011-12-05 06:05:26.000 339 33366.18 355.19 2322.18 29.96 2011-12-05 06:05:27.000 339 33366.04 355.13 2322.12 29.96 2011-12-05 06:05:28.000 339 33366.14 355.10 2322.12 29.96 2011-12-05 06:05:29.000 339 33366.17 355.14 2322.16 29.96 2011-12-05 06:05:30.000 339 33366.18 355.16 2322.14 29.96 2011-12-05 06:05:31.000 339 33366.16 355.18 2322.11 29.96 2011-12-05 06:05:32.000 339 33366.17 355.18 2322.15 29.96 2011-12-05 06:05:33.000 339 33366.24 355.14 2322.09 29.96 2011-12-05 06:05:34.000 339 33366.08 355.14 2322.11 29.96 2011-12-05 06:05:35.000 339 33366.18 355.19 2322.18 29.96 2011-12-05 06:05:36.000 339 33366.20 355.17 2322.13 29.96 2011-12-05 06:05:36.000 339 33366.21 355.17 2322.11 29.96 2011-12-05 06:05:38.000 339 33366.18 355.12 2322.19 29.96 2011-12-05 06:05:39.000 339 33366.13 355.17 2322.08 29.96 2011-12-05 06:05:40.000 339 33366.22 355.14 2322.07 29.96 2011-12-05 06:05:41.000 339 33366.13 355.19 2322.10 29.96 2011-12-05 06:05:42.000 339 33366.20 355.23 2322.23 29.96 2011-12-05 06:05:43.000 339 33366.26 355.15 2322.12 29.96 2011-12-05 06:05:44.000 339 33366.11 355.16 2322.08 29.96 2011-12-05 06:05:45.000 339 33366.17 355.20 2322.20 29.96 2011-12-05 06:05:46.000 339 33366.15 355.17 2322.17 29.96 2011-12-05 06:05:47.000 339 33366.21 355.19 2322.14 29.96 2011-12-05 06:05:48.000 339 33366.16 355.16 2322.19 29.96 2011-12-05 06:05:49.000 339 33366.21 355.20 2322.18 29.96 2011-12-05 06:05:49.000 339 33366.18 355.22 2322.09 29.96 2011-12-05 06:05:51.000 339 33366.21 355.16 2322.20 29.96 2011-12-05 06:05:52.000 339 33366.18 355.15 2322.10 29.96 2011-12-05 06:05:53.000 339 33366.13 355.19 2322.19 29.96 2011-12-05 06:05:54.000 339 33366.16 355.20 2322.15 29.96 2011-12-05 06:05:55.000 339 33366.17 355.18 2322.24 29.96 2011-12-05 06:05:56.000 339 33366.01 355.18 2322.24 29.96 2011-12-05 06:05:57.000 339 33366.19 355.17 2322.14 29.96 2011-12-05 06:05:58.000 339 33366.10 355.15 2322.16 29.96 2011-12-05 06:05:59.000 339 33366.15 355.19 2322.17 29.96 2011-12-05 06:06:00.000 339 33366.13 355.19 2322.18 29.96 2011-12-05 06:06:01.000 339 33366.14 355.15 2322.23 29.96 2011-12-05 06:06:02.000 339 33366.07 355.18 2322.22 29.96 2011-12-05 06:06:03.000 339 33366.08 355.18 2322.22 29.96 2011-12-05 06:06:04.000 339 33366.17 355.19 2322.16 29.96 2011-12-05 06:06:05.000 339 33366.09 355.14 2322.22 29.96 2011-12-05 06:06:06.000 339 33366.12 355.11 2322.20 29.96 2011-12-05 06:06:07.000 339 33366.19 355.11 2322.16 29.96 2011-12-05 06:06:08.000 339 33366.03 355.13 2322.15 29.96 2011-12-05 06:06:09.000 339 33366.05 355.12 2322.21 29.96 2011-12-05 06:06:10.000 339 33366.09 355.15 2322.23 29.96 2011-12-05 06:06:11.000 339 33365.97 355.15 2322.22 29.96 2011-12-05 06:06:12.000 339 33366.13 355.13 2322.23 29.96 2011-12-05 06:06:13.000 339 33366.00 355.11 2322.20 29.96 2011-12-05 06:06:14.000 339 33366.11 355.16 2322.25 29.96 2011-12-05 06:06:15.000 339 33366.06 355.13 2322.26 29.96 2011-12-05 06:06:16.000 339 33366.04 355.12 2322.30 29.96 2011-12-05 06:06:17.000 339 33366.00 355.09 2322.24 29.96 2011-12-05 06:06:18.000 339 33366.12 355.12 2322.23 29.96 2011-12-05 06:06:19.000 339 33366.09 355.12 2322.34 29.96 2011-12-05 06:06:20.000 339 33366.04 355.15 2322.27 29.96 2011-12-05 06:06:21.000 339 33366.14 355.14 2322.30 29.96 2011-12-05 06:06:22.000 339 33366.05 355.10 2322.29 29.96 2011-12-05 06:06:23.000 339 33366.04 355.08 2322.32 29.96 2011-12-05 06:06:24.000 339 33366.09 355.13 2322.21 29.96 2011-12-05 06:06:25.000 339 33366.11 355.13 2322.25 29.96 2011-12-05 06:06:26.000 339 33366.04 355.13 2322.18 29.96 2011-12-05 06:06:27.000 339 33366.07 355.12 2322.27 29.96 2011-12-05 06:06:28.000 339 33365.99 355.12 2322.22 29.96 2011-12-05 06:06:29.000 339 33366.14 355.15 2322.25 29.96 2011-12-05 06:06:30.000 339 33366.11 355.15 2322.29 29.96 2011-12-05 06:06:30.000 339 33366.12 355.11 2322.18 29.96 2011-12-05 06:06:32.000 339 33366.09 355.12 2322.25 29.96 2011-12-05 06:06:33.000 339 33366.08 355.08 2322.21 29.96 2011-12-05 06:06:34.000 339 33366.11 355.09 2322.24 29.96 2011-12-05 06:06:35.000 339 33366.06 355.11 2322.30 29.96 2011-12-05 06:06:36.000 339 33366.11 355.14 2322.30 29.96 2011-12-05 06:06:37.000 339 33366.17 355.12 2322.27 29.96 2011-12-05 06:06:38.000 339 33366.06 355.11 2322.24 29.96 2011-12-05 06:06:39.000 339 33366.07 355.14 2322.26 29.96 2011-12-05 06:06:40.000 339 33365.98 355.13 2322.28 29.96 2011-12-05 06:06:41.000 339 33366.14 355.11 2322.30 29.96 2011-12-05 06:06:42.000 339 33366.14 355.09 2322.29 29.96 2011-12-05 06:06:43.000 339 33366.16 355.10 2322.22 29.96 2011-12-05 06:06:43.000 339 33366.19 355.11 2322.24 29.96 2011-12-05 06:06:45.000 339 33366.20 355.10 2322.29 29.96 2011-12-05 06:06:46.000 339 33366.21 355.08 2322.27 29.96 2011-12-05 06:06:47.000 339 33366.08 355.12 2322.30 29.96 2011-12-05 06:06:48.000 339 33366.25 355.17 2322.30 29.96 2011-12-05 06:06:49.000 339 33366.17 355.14 2322.24 29.96 2011-12-05 06:06:50.000 339 33366.18 355.13 2322.15 29.96 2011-12-05 06:06:51.000 339 33366.15 355.11 2322.16 29.96 2011-12-05 06:06:52.000 339 33366.20 355.11 2322.17 29.96 2011-12-05 06:06:53.000 339 33366.17 355.13 2322.21 29.96 2011-12-05 06:06:54.000 339 33366.15 355.14 2322.30 29.96 2011-12-05 06:06:55.000 339 33366.15 355.08 2322.21 29.96 2011-12-05 06:06:56.000 339 33366.09 355.10 2322.24 29.96 2011-12-05 06:06:57.000 339 33366.21 355.08 2322.24 29.96 2011-12-05 06:06:58.000 339 33366.12 355.09 2322.30 29.96 2011-12-05 06:06:59.000 339 33366.13 355.11 2322.26 29.96 2011-12-05 06:07:00.000 339 33366.10 355.05 2322.25 29.96 2011-12-05 06:07:01.000 339 33366.06 355.10 2322.31 29.96 2011-12-05 06:07:02.000 339 33366.13 355.12 2322.28 29.96 2011-12-05 06:07:03.000 339 33366.11 355.06 2322.16 29.96 2011-12-05 06:07:04.000 339 33366.08 355.10 2322.16 29.96 2011-12-05 06:07:05.000 339 33366.11 355.07 2322.27 29.96 2011-12-05 06:07:06.000 339 33366.04 355.08 2322.34 29.96 2011-12-05 06:07:07.000 339 33366.08 355.07 2322.25 29.96 2011-12-05 06:07:08.000 339 33366.01 355.05 2322.27 29.96 2011-12-05 06:07:09.000 339 33366.07 355.12 2322.22 29.96 2011-12-05 06:07:10.000 339 33366.01 355.10 2322.28 29.96 2011-12-05 06:07:11.000 339 33366.04 355.07 2322.33 29.96 2011-12-05 06:07:12.000 339 33366.05 355.12 2322.36 29.96 2011-12-05 06:07:13.000 339 33366.03 355.08 2322.31 29.96 2011-12-05 06:07:14.000 339 33365.93 355.06 2322.34 29.96 2011-12-05 06:07:15.000 339 33366.00 355.08 2322.31 29.96 2011-12-05 06:07:16.000 339 33366.08 355.05 2322.37 29.96 2011-12-05 06:07:17.000 339 33366.05 355.03 2322.30 29.96 2011-12-05 06:07:18.000 339 33366.05 355.04 2322.36 29.96 2011-12-05 06:07:19.000 339 33366.01 355.03 2322.37 29.96 2011-12-05 06:07:20.000 339 33365.97 355.09 2322.40 29.96 2011-12-05 06:07:21.000 339 33366.11 355.06 2322.26 29.96 2011-12-05 06:07:22.000 339 33366.05 355.03 2322.28 29.96 2011-12-05 06:07:23.000 339 33366.07 355.07 2322.27 29.96 2011-12-05 06:07:24.000 339 33366.10 355.07 2322.34 29.96 2011-12-05 06:07:24.000 339 33366.05 355.04 2322.35 29.96 2011-12-05 06:07:26.000 339 33366.02 355.04 2322.35 29.96 2011-12-05 06:07:27.000 339 33366.15 355.06 2322.31 29.96 2011-12-05 06:07:28.000 339 33366.05 355.03 2322.28 29.96 2011-12-05 06:07:29.000 339 33366.01 355.08 2322.39 29.96 2011-12-05 06:07:30.000 339 33366.02 355.02 2322.30 29.96 2011-12-05 06:07:31.000 339 33366.01 355.06 2322.36 29.96 2011-12-05 06:07:32.000 339 33366.08 355.04 2322.32 29.96 2011-12-05 06:07:33.000 339 33366.06 355.07 2322.33 29.96 2011-12-05 06:07:34.000 339 33366.08 355.08 2322.27 29.96 2011-12-05 06:07:35.000 339 33366.13 355.06 2322.28 29.96 2011-12-05 06:07:36.000 339 33366.03 355.06 2322.31 29.96 2011-12-05 06:07:37.000 339 33366.06 355.04 2322.40 29.96 2011-12-05 06:07:37.000 339 33366.15 355.04 2322.38 29.96 2011-12-05 06:07:39.000 339 33366.09 355.04 2322.44 29.96 2011-12-05 06:07:40.000 339 33366.02 355.08 2322.33 29.96 2011-12-05 06:07:41.000 339 33366.09 355.08 2322.39 29.96 2011-12-05 06:07:42.000 339 33366.04 355.10 2322.34 29.96 2011-12-05 06:07:43.000 339 33366.00 355.08 2322.32 29.96 2011-12-05 06:07:44.000 339 33366.18 355.09 2322.39 29.96 2011-12-05 06:07:45.000 339 33366.00 355.06 2322.33 29.96 2011-12-05 06:07:46.000 339 33366.02 355.10 2322.29 29.96 2011-12-05 06:07:47.000 339 33366.00 355.09 2322.38 29.96 2011-12-05 06:07:48.000 339 33366.04 355.07 2322.39 29.96 2011-12-05 06:07:49.000 339 33366.08 355.08 2322.41 29.96 2011-12-05 06:07:50.000 339 33365.94 355.06 2322.45 29.96 2011-12-05 06:07:51.000 339 33366.00 355.08 2322.45 29.96 2011-12-05 06:07:52.000 339 33366.00 355.09 2322.40 29.96 2011-12-05 06:07:53.000 339 33365.97 355.05 2322.29 29.96 2011-12-05 06:07:54.000 339 33365.99 355.09 2322.35 29.96 2011-12-05 06:07:55.000 339 33366.07 355.07 2322.32 29.96 2011-12-05 06:07:56.000 339 33365.94 355.08 2322.41 29.96 2011-12-05 06:07:57.000 339 33365.94 355.07 2322.46 29.96 2011-12-05 06:07:58.000 339 33366.00 355.08 2322.43 29.96 2011-12-05 06:07:59.000 339 33365.99 355.07 2322.40 29.96 2011-12-05 06:08:00.000 339 33365.91 355.07 2322.42 29.96 2011-12-05 06:08:01.000 339 33365.88 355.09 2322.40 29.96 2011-12-05 06:08:02.000 339 33365.89 355.06 2322.45 29.96 2011-12-05 06:08:03.000 339 33366.07 355.09 2322.41 29.96 2011-12-05 06:08:04.000 339 33365.99 355.09 2322.39 29.96 2011-12-05 06:08:05.000 339 33366.07 355.08 2322.52 29.96 2011-12-05 06:08:06.000 339 33366.02 355.05 2322.43 29.96 2011-12-05 06:08:07.000 339 33366.04 355.08 2322.41 29.96 2011-12-05 06:08:08.000 339 33365.90 355.06 2322.39 29.96 2011-12-05 06:08:09.000 339 33366.08 355.04 2322.48 29.96 2011-12-05 06:08:10.000 339 33365.96 355.07 2322.45 29.96 2011-12-05 06:08:11.000 339 33366.03 355.09 2322.53 29.96 2011-12-05 06:08:12.000 339 33366.05 355.06 2322.31 29.96 2011-12-05 06:08:13.000 339 33365.97 355.09 2322.49 29.96 2011-12-05 06:08:14.000 339 33366.01 355.06 2322.46 29.96 2011-12-05 06:08:15.000 339 33366.03 355.03 2322.40 29.96 2011-12-05 06:08:16.000 339 33365.91 355.05 2322.40 29.96 2011-12-05 06:08:17.000 339 33366.03 355.08 2322.43 29.96 2011-12-05 06:08:18.000 339 33366.00 355.03 2322.48 29.96 2011-12-05 06:08:18.000 339 33366.02 355.05 2322.48 29.96 2011-12-05 06:08:20.000 339 33365.95 355.09 2322.47 29.96 2011-12-05 06:08:21.000 339 33366.08 355.07 2322.48 29.96 2011-12-05 06:08:22.000 339 33366.08 355.05 2322.40 29.96 2011-12-05 06:08:23.000 339 33365.95 355.06 2322.42 29.96 2011-12-05 06:08:24.000 339 33365.96 355.02 2322.44 29.96 2011-12-05 06:08:25.000 339 33366.01 355.03 2322.53 29.96 2011-12-05 06:08:26.000 339 33365.98 355.06 2322.37 29.96 2011-12-05 06:08:27.000 339 33366.13 355.00 2322.42 29.96 2011-12-05 06:08:28.000 339 33366.07 355.01 2322.47 29.96 2011-12-05 06:08:29.000 339 33366.01 355.06 2322.50 29.96 2011-12-05 06:08:30.000 339 33365.96 355.06 2322.46 29.96 2011-12-05 06:08:31.000 339 33366.04 355.06 2322.53 29.96 2011-12-05 06:08:31.000 339 33366.02 355.04 2322.42 29.96 2011-12-05 06:08:33.000 339 33365.97 355.03 2322.51 29.96 2011-12-05 06:08:34.000 339 33366.04 355.03 2322.46 29.96 2011-12-05 06:08:35.000 339 33366.09 355.04 2322.51 29.96 2011-12-05 06:08:36.000 339 33366.09 355.02 2322.40 29.96 2011-12-05 06:08:37.000 339 33366.00 355.04 2322.46 29.96 2011-12-05 06:08:38.000 339 33366.08 355.02 2322.49 29.96 2011-12-05 06:08:39.000 339 33366.06 355.04 2322.49 29.96 2011-12-05 06:08:40.000 339 33366.11 355.05 2322.45 29.96 2011-12-05 06:08:41.000 339 33366.11 355.03 2322.46 29.96 2011-12-05 06:08:42.000 339 33366.09 355.00 2322.51 29.96 2011-12-05 06:08:43.000 339 33366.14 355.08 2322.53 29.96 2011-12-05 06:08:44.000 339 33366.14 355.07 2322.47 29.96 2011-12-05 06:08:45.000 339 33366.15 355.06 2322.55 29.96 2011-12-05 06:08:46.000 339 33366.18 355.03 2322.54 29.96 2011-12-05 06:08:47.000 339 33366.15 355.06 2322.50 29.96 2011-12-05 06:08:48.000 339 33366.16 355.11 2322.49 29.96 2011-12-05 06:08:49.000 339 33366.24 355.08 2322.44 29.96 2011-12-05 06:08:50.000 339 33366.09 355.08 2322.47 29.96 2011-12-05 06:08:51.000 339 33366.24 355.08 2322.46 29.96 2011-12-05 06:08:52.000 339 33366.18 355.07 2322.46 29.96 2011-12-05 06:08:53.000 339 33366.17 355.07 2322.49 29.96 2011-12-05 06:08:54.000 339 33366.12 355.10 2322.45 29.96 2011-12-05 06:08:55.000 339 33366.24 355.08 2322.47 29.96 2011-12-05 06:08:56.000 339 33366.08 355.11 2322.49 29.96 2011-12-05 06:08:57.000 339 33366.24 355.09 2322.45 29.96 2011-12-05 06:08:58.000 339 33366.15 355.09 2322.40 29.96 2011-12-05 06:08:59.000 339 33366.13 355.12 2322.44 29.96 2011-12-05 06:09:00.000 339 33366.07 355.17 2322.41 29.96 2011-12-05 06:09:01.000 339 33366.11 355.08 2322.49 29.96 2011-12-05 06:09:02.000 339 33366.04 355.10 2322.52 29.96 2011-12-05 06:09:03.000 339 33366.19 355.14 2322.45 29.96 2011-12-05 06:09:04.000 339 33366.17 355.17 2322.52 29.96 2011-12-05 06:09:05.000 339 33366.08 355.16 2322.46 29.96 2011-12-05 06:09:06.000 339 33366.07 355.15 2322.52 29.96 2011-12-05 06:09:07.000 339 33366.00 355.15 2322.41 29.96 2011-12-05 06:09:08.000 339 33365.96 355.11 2322.50 29.96 2011-12-05 06:09:09.000 339 33366.03 355.17 2322.43 29.96 2011-12-05 06:09:10.000 339 33366.05 355.15 2322.46 29.96 2011-12-05 06:09:11.000 339 33366.05 355.18 2322.46 29.96 2011-12-05 06:09:12.000 339 33366.00 355.13 2322.49 29.96 2011-12-05 06:09:12.000 339 33366.05 355.15 2322.45 29.96 2011-12-05 06:09:14.000 339 33365.93 355.11 2322.45 29.96 2011-12-05 06:09:15.000 339 33365.93 355.17 2322.53 29.96 2011-12-05 06:09:16.000 339 33365.92 355.17 2322.55 29.96 2011-12-05 06:09:17.000 339 33366.04 355.16 2322.50 29.96 2011-12-05 06:09:18.000 339 33365.97 355.14 2322.51 29.96 2011-12-05 06:09:19.000 339 33366.00 355.12 2322.53 29.96 2011-12-05 06:09:20.000 339 33365.96 355.14 2322.51 29.96 2011-12-05 06:09:21.000 339 33365.94 355.13 2322.51 29.96 2011-12-05 06:09:22.000 339 33365.93 355.14 2322.54 29.96 2011-12-05 06:09:23.000 339 33365.99 355.14 2322.50 29.96 2011-12-05 06:09:24.000 339 33365.92 355.12 2322.55 29.96 2011-12-05 06:09:25.000 339 33365.86 355.14 2322.52 29.96 2011-12-05 06:09:25.000 339 33365.91 355.09 2322.49 29.96 2011-12-05 06:09:27.000 339 33366.02 355.11 2322.43 29.96 2011-12-05 06:09:28.000 339 33365.94 355.10 2322.47 29.96 2011-12-05 06:09:29.000 339 33365.94 355.07 2322.58 29.96 2011-12-05 06:09:30.000 339 33365.97 355.14 2322.55 29.96 2011-12-05 06:09:31.000 339 33366.00 355.10 2322.50 29.96 2011-12-05 06:09:32.000 339 33365.96 355.13 2322.47 29.96 2011-12-05 06:09:33.000 339 33365.96 355.08 2322.55 29.96 2011-12-05 06:09:34.000 339 33365.94 355.10 2322.56 29.96 2011-12-05 06:09:35.000 339 33365.89 355.09 2322.67 29.96 2011-12-05 06:09:36.000 339 33365.90 355.12 2322.63 29.96 2011-12-05 06:09:37.000 339 33365.90 355.10 2322.60 29.96 2011-12-05 06:09:38.000 339 33365.99 355.08 2322.56 29.96 2011-12-05 06:09:39.000 339 33366.04 355.08 2322.62 29.96 2011-12-05 06:09:40.000 339 33366.04 355.10 2322.58 29.96 2011-12-05 06:09:41.000 339 33366.04 355.09 2322.55 29.96 2011-12-05 06:09:42.000 339 33366.02 355.12 2322.59 29.96 2011-12-05 06:09:43.000 339 33366.04 355.12 2322.56 29.96 2011-12-05 06:09:44.000 339 33366.05 355.13 2322.61 29.96 2011-12-05 06:09:45.000 339 33366.12 355.11 2322.60 29.96 2011-12-05 06:09:46.000 339 33366.01 355.11 2322.55 29.96 2011-12-05 06:09:47.000 339 33366.05 355.10 2322.56 29.96 2011-12-05 06:09:48.000 339 33366.12 355.09 2322.58 29.96 2011-12-05 06:09:49.000 339 33366.02 355.10 2322.65 29.96 2011-12-05 06:09:50.000 339 33366.11 355.14 2322.65 29.96 2011-12-05 06:09:51.000 339 33366.00 355.14 2322.71 29.96 2011-12-05 06:09:52.000 339 33366.06 355.15 2322.68 29.96 2011-12-05 06:09:53.000 339 33366.05 355.13 2322.59 29.96 2011-12-05 06:09:54.000 339 33366.14 355.16 2322.61 29.96 2011-12-05 06:09:55.000 339 33366.08 355.15 2322.64 29.96 2011-12-05 06:09:56.000 339 33366.07 355.14 2322.53 29.96 2011-12-05 06:09:57.000 339 33366.03 355.17 2322.65 29.96 2011-12-05 06:09:58.000 339 33366.01 355.18 2322.68 29.96 2011-12-05 06:09:59.000 339 33366.04 355.13 2322.62 29.96 2011-12-05 06:10:00.000 339 33366.08 355.19 2322.65 29.96 2011-12-05 06:10:01.000 339 33366.00 355.19 2322.56 29.96 2011-12-05 06:10:02.000 339 33366.12 355.17 2322.65 29.96 2011-12-05 06:10:03.000 339 33366.07 355.20 2322.59 29.96 2011-12-05 06:10:04.000 339 33366.08 355.21 2322.53 29.96 2011-12-05 06:10:05.000 339 33366.06 355.17 2322.56 29.96 2011-12-05 06:10:06.000 339 33366.09 355.16 2322.57 29.96 2011-12-05 06:10:06.000 339 33366.02 355.19 2322.52 29.96 2011-12-05 06:10:08.000 339 33366.12 355.14 2322.52 29.96 2011-12-05 06:10:09.000 339 33366.25 355.18 2322.55 29.96 2011-12-05 06:10:10.000 339 33366.09 355.17 2322.56 29.96 2011-12-05 06:10:11.000 339 33366.04 355.20 2322.54 29.96 2011-12-05 06:10:12.000 339 33365.99 355.19 2322.55 29.96 2011-12-05 06:10:13.000 339 33366.11 355.23 2322.61 29.96 2011-12-05 06:10:14.000 339 33365.96 355.17 2322.53 29.96 2011-12-05 06:10:15.000 339 33366.09 355.16 2322.53 29.96 2011-12-05 06:10:16.000 339 33365.98 355.15 2322.58 29.96 2011-12-05 06:10:17.000 339 33366.00 355.18 2322.56 29.96 2011-12-05 06:10:18.000 339 33366.04 355.14 2322.61 29.95 2011-12-05 06:10:19.000 339 33365.95 355.13 2322.60 29.96 2011-12-05 06:10:19.000 339 33365.97 355.15 2322.53 29.95 2011-12-05 06:10:21.000 339 33366.12 355.13 2322.63 29.96 2011-12-05 06:10:22.000 339 33366.02 355.18 2322.60 29.95 2011-12-05 06:10:23.000 339 33366.03 355.14 2322.53 29.96 2011-12-05 06:10:24.000 339 33366.00 355.15 2322.52 29.96 2011-12-05 06:10:25.000 339 33365.94 355.12 2322.59 29.95 2011-12-05 06:10:26.000 339 33366.02 355.16 2322.58 29.95 2011-12-05 06:10:27.000 339 33365.97 355.13 2322.52 29.95 2011-12-05 06:10:28.000 339 33366.00 355.12 2322.51 29.95 2011-12-05 06:10:29.000 339 33365.96 355.12 2322.62 29.95 2011-12-05 06:10:30.000 339 33366.01 355.07 2322.53 29.95 2011-12-05 06:10:31.000 339 33365.95 355.08 2322.58 29.95 2011-12-05 06:10:32.000 339 33365.98 355.12 2322.62 29.95 2011-12-05 06:10:33.000 339 33366.02 355.11 2322.58 29.95 2011-12-05 06:10:34.000 339 33366.02 355.05 2322.57 29.95 2011-12-05 06:10:35.000 339 33366.05 355.10 2322.58 29.95 2011-12-05 06:10:36.000 339 33366.05 355.12 2322.55 29.95 2011-12-05 06:10:37.000 339 33366.02 355.09 2322.58 29.95 2011-12-05 06:10:38.000 339 33366.10 355.12 2322.61 29.95 2011-12-05 06:10:39.000 339 33366.05 355.08 2322.58 29.95 2011-12-05 06:10:40.000 339 33366.02 355.12 2322.55 29.95 2011-12-05 06:10:41.000 339 33366.08 355.13 2322.64 29.95 2011-12-05 06:10:42.000 339 33366.15 355.14 2322.61 29.95 2011-12-05 06:10:43.000 339 33366.04 355.13 2322.56 29.95 2011-12-05 06:10:44.000 339 33366.19 355.12 2322.52 29.96 2011-12-05 06:10:45.000 339 33366.09 355.13 2322.61 29.95 2011-12-05 06:10:46.000 339 33366.12 355.12 2322.59 29.96 2011-12-05 06:10:47.000 339 33366.15 355.12 2322.51 29.96 2011-12-05 06:10:48.000 339 33366.21 355.12 2322.52 29.96 2011-12-05 06:10:49.000 339 33366.20 355.12 2322.55 29.96 2011-12-05 06:10:50.000 339 33366.19 355.19 2322.53 29.96 2011-12-05 06:10:51.000 339 33366.21 355.12 2322.61 29.96 2011-12-05 06:10:52.000 339 33366.23 355.10 2322.58 29.96 2011-12-05 06:10:53.000 339 33366.21 355.10 2322.53 29.96 2011-12-05 06:10:54.000 339 33366.18 355.15 2322.56 29.96 2011-12-05 06:10:55.000 339 33366.18 355.16 2322.53 29.96 2011-12-05 06:10:56.000 339 33366.20 355.16 2322.56 29.96 2011-12-05 06:10:57.000 339 33366.11 355.15 2322.53 29.96 2011-12-05 06:10:58.000 339 33366.20 355.14 2322.54 29.96 2011-12-05 06:10:59.000 339 33366.18 355.19 2322.58 29.96 2011-12-05 06:11:00.000 339 33366.21 355.17 2322.67 29.96 2011-12-05 06:11:00.000 339 33366.22 355.17 2322.57 29.96 2011-12-05 06:11:02.000 339 33366.23 355.18 2322.61 29.96 2011-12-05 06:11:03.000 339 33366.17 355.19 2322.55 29.96 2011-12-05 06:11:04.000 339 33366.13 355.19 2322.51 29.96 2011-12-05 06:11:05.000 339 33366.15 355.19 2322.62 29.96 2011-12-05 06:11:06.000 339 33366.20 355.19 2322.65 29.96 2011-12-05 06:11:07.000 339 33366.20 355.21 2322.46 29.96 2011-12-05 06:11:08.000 339 33366.18 355.18 2322.62 29.96 2011-12-05 06:11:09.000 339 33366.18 355.18 2322.57 29.96 2011-12-05 06:11:10.000 339 33366.16 355.19 2322.57 29.96 2011-12-05 06:11:11.000 339 33366.27 355.17 2322.56 29.96 2011-12-05 06:11:12.000 339 33366.20 355.17 2322.59 29.96 2011-12-05 06:11:13.000 339 33366.27 355.16 2322.63 29.96 2011-12-05 06:11:13.000 339 33366.18 355.20 2322.56 29.96 2011-12-05 06:11:15.000 339 33366.20 355.19 2322.56 29.96 2011-12-05 06:11:16.000 339 33366.16 355.19 2322.58 29.96 2011-12-05 06:11:17.000 339 33366.23 355.19 2322.56 29.96 2011-12-05 06:11:18.000 339 33366.16 355.19 2322.52 29.96 2011-12-05 06:11:19.000 339 33366.17 355.19 2322.47 29.96 2011-12-05 06:11:20.000 339 33366.19 355.22 2322.57 29.96 2011-12-05 06:11:21.000 339 33366.26 355.13 2322.56 29.96 2011-12-05 06:11:22.000 339 33366.17 355.15 2322.60 29.96 2011-12-05 06:11:23.000 339 33366.20 355.23 2322.54 29.96 2011-12-05 06:11:24.000 339 33366.23 355.20 2322.61 29.96 2011-12-05 06:11:25.000 339 33366.21 355.18 2322.58 29.96 2011-12-05 06:11:26.000 339 33366.10 355.22 2322.59 29.96 2011-12-05 06:11:27.000 339 33366.22 355.17 2322.64 29.96 2011-12-05 06:11:28.000 339 33366.15 355.18 2322.62 29.96 2011-12-05 06:11:29.000 339 33366.22 355.17 2322.68 29.96 2011-12-05 06:11:30.000 339 33366.20 355.17 2322.52 29.96 2011-12-05 06:11:31.000 339 33366.30 355.13 2322.59 29.96 2011-12-05 06:11:32.000 339 33366.11 355.17 2322.58 29.96 2011-12-05 06:11:33.000 339 33366.25 355.13 2322.56 29.96 2011-12-05 06:11:34.000 339 33366.17 355.13 2322.63 29.96 2011-12-05 06:11:35.000 339 33366.21 355.16 2322.66 29.96 2011-12-05 06:11:36.000 339 33366.25 355.18 2322.56 29.96 2011-12-05 06:11:37.000 339 33366.30 355.15 2322.64 29.96 2011-12-05 06:11:38.000 339 33366.21 355.14 2322.63 29.96 2011-12-05 06:11:39.000 339 33366.24 355.11 2322.61 29.96 2011-12-05 06:11:40.000 339 33366.20 355.14 2322.63 29.96 2011-12-05 06:11:41.000 339 33366.29 355.17 2322.68 29.96 2011-12-05 06:11:42.000 339 33366.30 355.17 2322.63 29.96 2011-12-05 06:11:43.000 339 33366.24 355.19 2322.68 29.96 2011-12-05 06:11:44.000 339 33366.29 355.18 2322.61 29.96 2011-12-05 06:11:45.000 339 33366.39 355.20 2322.65 29.96 2011-12-05 06:11:46.000 339 33366.26 355.18 2322.61 29.96 2011-12-05 06:11:47.000 339 33366.29 355.13 2322.55 29.96 2011-12-05 06:11:48.000 339 33366.29 355.15 2322.61 29.96 2011-12-05 06:11:49.000 339 33366.33 355.17 2322.69 29.96 2011-12-05 06:11:50.000 339 33366.32 355.20 2322.66 29.96 2011-12-05 06:11:51.000 339 33366.30 355.19 2322.57 29.96 2011-12-05 06:11:52.000 339 33366.27 355.17 2322.60 29.96 2011-12-05 06:11:53.000 339 33366.34 355.19 2322.64 29.96 2011-12-05 06:11:54.000 339 33366.24 355.16 2322.67 29.96 2011-12-05 06:11:54.000 339 33366.36 355.16 2322.55 29.96 2011-12-05 06:11:56.000 339 33366.29 355.17 2322.57 29.96 2011-12-05 06:11:57.000 339 33366.30 355.17 2322.58 29.96 2011-12-05 06:11:58.000 339 33366.33 355.11 2322.63 29.96 2011-12-05 06:11:59.000 339 33366.30 355.18 2322.57 29.96 2011-12-05 06:12:00.000 339 33366.33 355.14 2322.57 29.96 2011-12-05 06:12:01.000 339 33366.22 355.14 2322.55 29.96 2011-12-05 06:12:02.000 339 33366.39 355.17 2322.67 29.96 2011-12-05 06:12:03.000 339 33366.43 355.12 2322.53 29.96 2011-12-05 06:12:04.000 339 33366.35 355.11 2322.58 29.96 2011-12-05 06:12:05.000 339 33366.39 355.15 2322.60 29.96 2011-12-05 06:12:06.000 339 33366.38 355.16 2322.63 29.95 2011-12-05 06:12:07.000 339 33366.33 355.18 2322.57 29.96 2011-12-05 06:12:07.000 339 33366.43 355.17 2322.60 29.96 2011-12-05 06:12:09.000 339 33366.42 355.18 2322.63 29.95 2011-12-05 06:12:10.000 339 33366.38 355.17 2322.55 29.95 2011-12-05 06:12:11.000 339 33366.39 355.17 2322.58 29.95 2011-12-05 06:12:12.000 339 33366.41 355.17 2322.56 29.96 2011-12-05 06:12:13.000 339 33366.48 355.16 2322.68 29.96 2011-12-05 06:12:14.000 339 33366.50 355.17 2322.63 29.96 2011-12-05 06:12:15.000 339 33366.49 355.19 2322.54 29.96 2011-12-05 06:12:16.000 339 33366.49 355.18 2322.52 29.95 2011-12-05 06:12:17.000 339 33366.43 355.20 2322.60 29.95 2011-12-05 06:12:18.000 339 33366.47 355.15 2322.61 29.96 2011-12-05 06:12:19.000 339 33366.43 355.22 2322.60 29.96 2011-12-05 06:12:20.000 339 33366.49 355.15 2322.60 29.96 2011-12-05 06:12:21.000 339 33366.47 355.17 2322.53 29.96 2011-12-05 06:12:22.000 339 33366.47 355.15 2322.51 29.96 2011-12-05 06:12:23.000 339 33366.41 355.21 2322.49 29.95 2011-12-05 06:12:24.000 339 33366.46 355.15 2322.62 29.96 2011-12-05 06:12:25.000 339 33366.36 355.17 2322.62 29.95 2011-12-05 06:12:26.000 339 33366.48 355.19 2322.58 29.96 2011-12-05 06:12:27.000 339 33366.44 355.19 2322.60 29.96 2011-12-05 06:12:28.000 339 33366.37 355.16 2322.59 29.96 2011-12-05 06:12:29.000 339 33366.36 355.15 2322.64 29.96 2011-12-05 06:12:30.000 339 33366.33 355.18 2322.58 29.96 2011-12-05 06:12:31.000 339 33366.36 355.13 2322.62 29.96 2011-12-05 06:12:32.000 339 33366.39 355.20 2322.63 29.96 2011-12-05 06:12:33.000 339 33366.37 355.14 2322.67 29.96 2011-12-05 06:12:34.000 339 33366.26 355.12 2322.63 29.95 2011-12-05 06:12:35.000 339 33366.27 355.14 2322.58 29.95 2011-12-05 06:12:36.000 339 33366.27 355.15 2322.62 29.96 2011-12-05 06:12:37.000 339 33366.21 355.11 2322.67 29.95 2011-12-05 06:12:38.000 339 33366.31 355.14 2322.62 29.95 2011-12-05 06:12:39.000 339 33366.30 355.14 2322.59 29.96 2011-12-05 06:12:40.000 339 33366.33 355.13 2322.62 29.95 2011-12-05 06:12:41.000 339 33366.35 355.12 2322.65 29.95 2011-12-05 06:12:42.000 339 33366.30 355.09 2322.65 29.95 2011-12-05 06:12:43.000 339 33366.28 355.08 2322.72 29.95 2011-12-05 06:12:44.000 339 33366.39 355.10 2322.72 29.95 2011-12-05 06:12:45.000 339 33366.42 355.12 2322.61 29.95 2011-12-05 06:12:46.000 339 33366.33 355.09 2322.66 29.95 2011-12-05 06:12:47.000 339 33366.43 355.08 2322.65 29.95 2011-12-05 06:12:48.000 339 33366.38 355.05 2322.61 29.95 2011-12-05 06:12:48.000 339 33366.43 355.02 2322.65 29.95 2011-12-05 06:12:50.000 339 33366.48 355.07 2322.73 29.95 2011-12-05 06:12:51.000 339 33366.49 355.04 2322.72 29.95 2011-12-05 06:12:52.000 339 33366.50 355.04 2322.71 29.95 2011-12-05 06:12:53.000 339 33366.49 355.06 2322.72 29.95 2011-12-05 06:12:54.000 339 33366.54 355.14 2322.66 29.95 2011-12-05 06:12:55.000 339 33366.51 355.05 2322.67 29.95 2011-12-05 06:12:56.000 339 33366.61 355.09 2322.71 29.95 2011-12-05 06:12:57.000 339 33366.60 355.11 2322.68 29.95 2011-12-05 06:12:58.000 339 33366.61 355.11 2322.67 29.95 2011-12-05 06:12:59.000 339 33366.60 355.09 2322.68 29.95 2011-12-05 06:13:00.000 339 33366.66 355.10 2322.74 29.95 2011-12-05 06:13:01.000 339 33366.63 355.08 2322.68 29.95 2011-12-05 06:13:01.000 339 33366.66 355.16 2322.60 29.96 2011-12-05 06:13:03.000 339 33366.58 355.11 2322.64 29.96 2011-12-05 06:13:04.000 339 33366.62 355.13 2322.58 29.96 2011-12-05 06:13:05.000 339 33366.57 355.12 2322.65 29.95 2011-12-05 06:13:06.000 339 33366.60 355.15 2322.76 29.96 2011-12-05 06:13:07.000 339 33366.61 355.14 2322.53 29.96 2011-12-05 06:13:08.000 339 33366.52 355.13 2322.62 29.95 2011-12-05 06:13:09.000 339 33366.69 355.12 2322.68 29.95 2011-12-05 06:13:10.000 339 33366.53 355.11 2322.62 29.95 2011-12-05 06:13:11.000 339 33366.57 355.17 2322.70 29.95 2011-12-05 06:13:12.000 339 33366.59 355.16 2322.61 29.95 2011-12-05 06:13:13.000 339 33366.67 355.16 2322.61 29.95 2011-12-05 06:13:14.000 339 33366.57 355.17 2322.71 29.95 2011-12-05 06:13:15.000 339 33366.51 355.18 2322.64 29.96 2011-12-05 06:13:16.000 339 33366.47 355.16 2322.64 29.95 2011-12-05 06:13:17.000 339 33366.54 355.16 2322.63 29.95 2011-12-05 06:13:18.000 339 33366.52 355.18 2322.62 29.95 2011-12-05 06:13:19.000 339 33366.60 355.14 2322.69 29.95 2011-12-05 06:13:20.000 339 33366.52 355.14 2322.71 29.95 2011-12-05 06:13:21.000 339 33366.58 355.17 2322.64 29.95 2011-12-05 06:13:22.000 339 33366.46 355.14 2322.58 29.95 2011-12-05 06:13:23.000 339 33366.47 355.15 2322.64 29.95 2011-12-05 06:13:24.000 339 33366.46 355.16 2322.68 29.95 2011-12-05 06:13:25.000 339 33366.46 355.15 2322.67 29.95 2011-12-05 06:13:26.000 339 33366.60 355.11 2322.76 29.95 2011-12-05 06:13:27.000 339 33366.60 355.10 2322.64 29.95 2011-12-05 06:13:28.000 339 33366.52 355.09 2322.75 29.95 2011-12-05 06:13:29.000 339 33366.61 355.16 2322.65 29.95 2011-12-05 06:13:30.000 339 33366.60 355.12 2322.68 29.95 2011-12-05 06:13:31.000 339 33366.66 355.15 2322.67 29.95 2011-12-05 06:13:32.000 339 33366.62 355.12 2322.71 29.95 2011-12-05 06:13:33.000 339 33366.53 355.12 2322.68 29.95 2011-12-05 06:13:34.000 339 33366.48 355.13 2322.66 29.95 2011-12-05 06:13:35.000 339 33366.60 355.16 2322.68 29.95 2011-12-05 06:13:36.000 339 33366.58 355.12 2322.71 29.95 2011-12-05 06:13:37.000 339 33366.48 355.12 2322.72 29.95 2011-12-05 06:13:38.000 339 33366.61 355.17 2322.71 29.95 2011-12-05 06:13:39.000 339 33366.60 355.10 2322.74 29.95 2011-12-05 06:13:40.000 339 33366.52 355.12 2322.62 29.95 2011-12-05 06:13:41.000 339 33366.48 355.14 2322.74 29.95 2011-12-05 06:13:42.000 339 33366.54 355.14 2322.70 29.95 2011-12-05 06:13:42.000 339 33366.55 355.13 2322.71 29.95 2011-12-05 06:13:44.000 339 33366.55 355.16 2322.73 29.95 2011-12-05 06:13:45.000 339 33366.52 355.12 2322.74 29.95 2011-12-05 06:13:46.000 339 33366.50 355.12 2322.72 29.95 2011-12-05 06:13:47.000 339 33366.43 355.14 2322.66 29.95 2011-12-05 06:13:48.000 339 33366.47 355.12 2322.72 29.95 2011-12-05 06:13:49.000 339 33366.44 355.13 2322.72 29.95 2011-12-05 06:13:50.000 339 33366.54 355.16 2322.72 29.95 2011-12-05 06:13:51.000 339 33366.46 355.08 2322.75 29.95 2011-12-05 06:13:52.000 339 33366.44 355.10 2322.68 29.95 2011-12-05 06:13:53.000 339 33366.40 355.08 2322.81 29.95 2011-12-05 06:13:54.000 339 33366.50 355.12 2322.81 29.95 2011-12-05 06:13:55.000 339 33366.48 355.15 2322.73 29.95 2011-12-05 06:13:55.000 339 33366.47 355.12 2322.77 29.95 2011-12-05 06:13:57.000 339 33366.65 355.09 2322.78 29.95 2011-12-05 06:13:58.000 339 33366.50 355.11 2322.77 29.95 2011-12-05 06:13:59.000 339 33366.49 355.13 2322.87 29.95 2011-12-05 06:14:00.000 339 33366.51 355.15 2322.78 29.95 2011-12-05 06:14:01.000 339 33366.55 355.11 2322.72 29.95 2011-12-05 06:14:02.000 339 33366.56 355.14 2322.73 29.95 2011-12-05 06:14:03.000 339 33366.52 355.16 2322.81 29.95 2011-12-05 06:14:04.000 339 33366.57 355.14 2322.83 29.95 2011-12-05 06:14:05.000 339 33366.64 355.16 2322.65 29.95 2011-12-05 06:14:06.000 339 33366.64 355.15 2322.78 29.95 2011-12-05 06:14:07.000 339 33366.60 355.09 2322.77 29.95 2011-12-05 06:14:08.000 339 33366.64 355.15 2322.82 29.95 2011-12-05 06:14:09.000 339 33366.62 355.18 2322.83 29.95 2011-12-05 06:14:10.000 339 33366.65 355.18 2322.81 29.95 2011-12-05 06:14:11.000 339 33366.68 355.18 2322.75 29.95 2011-12-05 06:14:12.000 339 33366.67 355.23 2322.68 29.95 2011-12-05 06:14:13.000 339 33366.64 355.23 2322.77 29.95 2011-12-05 06:14:14.000 339 33366.58 355.21 2322.81 29.95 2011-12-05 06:14:15.000 339 33366.64 355.23 2322.74 29.95 2011-12-05 06:14:16.000 339 33366.59 355.21 2322.76 29.95 2011-12-05 06:14:17.000 339 33366.71 355.20 2322.80 29.95 2011-12-05 06:14:18.000 339 33366.60 355.21 2322.76 29.95 2011-12-05 06:14:19.000 339 33366.63 355.21 2322.71 29.95 2011-12-05 06:14:20.000 339 33366.57 355.17 2322.84 29.95 2011-12-05 06:14:21.000 339 33366.58 355.20 2322.74 29.95 2011-12-05 06:14:22.000 339 33366.53 355.19 2322.74 29.95 2011-12-05 06:14:23.000 339 33366.56 355.18 2322.78 29.95 2011-12-05 06:14:24.000 339 33366.63 355.23 2322.81 29.95 2011-12-05 06:14:25.000 339 33366.55 355.18 2322.76 29.95 2011-12-05 06:14:26.000 339 33366.49 355.13 2322.88 29.95 2011-12-05 06:14:27.000 339 33366.56 355.17 2322.76 29.95 2011-12-05 06:14:28.000 339 33366.49 355.15 2322.72 29.95 2011-12-05 06:14:29.000 339 33366.59 355.19 2322.77 29.95 2011-12-05 06:14:30.000 339 33366.64 355.09 2322.85 29.95 2011-12-05 06:14:31.000 339 33366.55 355.16 2322.80 29.95 2011-12-05 06:14:32.000 339 33366.54 355.12 2322.76 29.95 2011-12-05 06:14:33.000 339 33366.60 355.15 2322.83 29.95 2011-12-05 06:14:34.000 339 33366.53 355.16 2322.84 29.95 2011-12-05 06:14:35.000 339 33366.58 355.12 2322.77 29.95 2011-12-05 06:14:36.000 339 33366.58 355.15 2322.82 29.95 2011-12-05 06:14:36.000 339 33366.57 355.17 2322.82 29.95 2011-12-05 06:14:38.000 339 33366.65 355.18 2322.85 29.95 2011-12-05 06:14:39.000 339 33366.51 355.13 2322.87 29.95 2011-12-05 06:14:40.000 339 33366.61 355.13 2322.90 29.95 2011-12-05 06:14:41.000 339 33366.65 355.17 2322.72 29.95 2011-12-05 06:14:42.000 339 33366.62 355.13 2322.77 29.95 2011-12-05 06:14:43.000 339 33366.57 355.16 2322.76 29.95 2011-12-05 06:14:44.000 339 33366.75 355.17 2322.76 29.95 2011-12-05 06:14:45.000 339 33366.74 355.12 2322.82 29.95 2011-12-05 06:14:46.000 339 33366.66 355.16 2322.80 29.95 2011-12-05 06:14:47.000 339 33366.69 355.16 2322.75 29.95 2011-12-05 06:14:48.000 339 33366.65 355.14 2322.76 29.95 2011-12-05 06:14:49.000 339 33366.58 355.19 2322.86 29.95 2011-12-05 06:14:49.000 339 33366.62 355.20 2322.82 29.95 2011-12-05 06:14:51.000 339 33366.73 355.15 2322.81 29.95 2011-12-05 06:14:52.000 339 33366.67 355.19 2322.82 29.95 2011-12-05 06:14:53.000 339 33366.68 355.19 2322.83 29.95 2011-12-05 06:14:54.000 339 33366.74 355.20 2322.86 29.95 2011-12-05 06:14:55.000 339 33366.76 355.21 2322.79 29.95 2011-12-05 06:14:56.000 339 33366.76 355.22 2322.85 29.95 2011-12-05 06:14:57.000 339 33366.67 355.20 2322.82 29.95 2011-12-05 06:14:58.000 339 33366.67 355.16 2322.81 29.95 2011-12-05 06:14:59.000 339 33366.64 355.21 2322.80 29.95 2011-12-05 06:15:00.000 339 33366.67 355.16 2322.84 29.95 2011-12-05 06:15:01.000 339 33366.75 355.17 2322.82 29.95 2011-12-05 06:15:02.000 339 33366.67 355.17 2322.83 29.95 2011-12-05 06:15:03.000 339 33366.71 355.24 2322.83 29.95 2011-12-05 06:15:04.000 339 33366.70 355.19 2322.84 29.95 2011-12-05 06:15:05.000 339 33366.78 355.23 2322.82 29.95 2011-12-05 06:15:06.000 339 33366.76 355.20 2322.86 29.95 2011-12-05 06:15:07.000 339 33366.69 355.24 2322.82 29.95 2011-12-05 06:15:08.000 339 33366.64 355.21 2322.86 29.95 2011-12-05 06:15:09.000 339 33366.77 355.22 2322.88 29.95 2011-12-05 06:15:10.000 339 33366.69 355.21 2322.85 29.95 2011-12-05 06:15:11.000 339 33366.79 355.24 2322.81 29.95 2011-12-05 06:15:12.000 339 33366.80 355.21 2322.89 29.95 2011-12-05 06:15:13.000 339 33366.76 355.18 2322.79 29.95 2011-12-05 06:15:14.000 339 33366.74 355.17 2322.86 29.95 2011-12-05 06:15:15.000 339 33366.71 355.22 2322.83 29.95 2011-12-05 06:15:16.000 339 33366.71 355.17 2322.77 29.95 2011-12-05 06:15:17.000 339 33366.84 355.19 2322.80 29.95 2011-12-05 06:15:18.000 339 33366.85 355.19 2322.84 29.95 2011-12-05 06:15:19.000 339 33366.73 355.20 2322.84 29.95 2011-12-05 06:15:20.000 339 33366.84 355.23 2322.85 29.95 2011-12-05 06:15:21.000 339 33366.81 355.20 2322.74 29.95 2011-12-05 06:15:22.000 339 33366.78 355.17 2322.78 29.95 2011-12-05 06:15:23.000 339 33366.79 355.18 2322.76 29.95 2011-12-05 06:15:24.000 339 33366.70 355.25 2322.87 29.95 2011-12-05 06:15:25.000 339 33366.78 355.23 2322.82 29.95 2011-12-05 06:15:26.000 339 33366.79 355.21 2322.86 29.95 2011-12-05 06:15:27.000 339 33366.76 355.21 2322.78 29.95 2011-12-05 06:15:28.000 339 33366.75 355.19 2322.85 29.95 2011-12-05 06:15:29.000 339 33366.84 355.27 2322.80 29.95 2011-12-05 06:15:30.000 339 33366.83 355.23 2322.80 29.95 2011-12-05 06:15:30.000 339 33366.79 355.20 2322.76 29.95 2011-12-05 06:15:32.000 339 33366.71 355.24 2322.84 29.95 2011-12-05 06:15:33.000 339 33366.88 355.25 2322.88 29.95 2011-12-05 06:15:34.000 339 33366.76 355.24 2322.87 29.95 2011-12-05 06:15:35.000 339 33366.88 355.27 2322.80 29.95 2011-12-05 06:15:36.000 339 33366.86 355.27 2322.77 29.95 2011-12-05 06:15:37.000 339 33366.87 355.28 2322.83 29.95 2011-12-05 06:15:38.000 339 33366.83 355.25 2322.84 29.95 2011-12-05 06:15:39.000 339 33366.79 355.30 2322.89 29.95 2011-12-05 06:15:40.000 339 33366.80 355.26 2322.84 29.95 2011-12-05 06:15:41.000 339 33366.82 355.25 2322.93 29.95 2011-12-05 06:15:42.000 339 33366.80 355.29 2322.85 29.95 2011-12-05 06:15:43.000 339 33366.73 355.28 2322.77 29.95 2011-12-05 06:15:43.000 339 33366.80 355.26 2322.80 29.95 2011-12-05 06:15:45.000 339 33366.85 355.30 2322.86 29.95 2011-12-05 06:15:46.000 339 33366.83 355.29 2322.81 29.95 2011-12-05 06:15:47.000 339 33366.77 355.28 2322.87 29.95 2011-12-05 06:15:48.000 339 33366.86 355.32 2322.82 29.95 2011-12-05 06:15:49.000 339 33366.85 355.31 2322.88 29.95 2011-12-05 06:15:50.000 339 33366.80 355.28 2322.86 29.95 2011-12-05 06:15:51.000 339 33366.78 355.34 2322.82 29.95 2011-12-05 06:15:52.000 339 33366.77 355.32 2322.89 29.95 2011-12-05 06:15:53.000 339 33366.79 355.32 2322.83 29.95 2011-12-05 06:15:54.000 339 33366.80 355.29 2322.80 29.95 2011-12-05 06:15:55.000 339 33366.79 355.32 2322.80 29.95 2011-12-05 06:15:56.000 339 33366.77 355.30 2322.87 29.95 2011-12-05 06:15:57.000 339 33366.80 355.29 2322.82 29.95 2011-12-05 06:15:58.000 339 33366.79 355.31 2322.87 29.95 2011-12-05 06:15:59.000 339 33366.84 355.34 2322.87 29.95 2011-12-05 06:16:00.000 339 33366.80 355.32 2322.89 29.95 2011-12-05 06:16:01.000 339 33366.67 355.33 2322.99 29.95 2011-12-05 06:16:02.000 339 33366.87 355.37 2322.79 29.95 2011-12-05 06:16:03.000 339 33366.85 355.34 2322.87 29.95 2011-12-05 06:16:04.000 339 33366.82 355.31 2322.89 29.95 2011-12-05 06:16:05.000 339 33366.84 355.35 2322.76 29.95 2011-12-05 06:16:06.000 339 33366.87 355.31 2322.86 29.95 2011-12-05 06:16:07.000 339 33366.81 355.31 2322.90 29.95 2011-12-05 06:16:08.000 339 33366.78 355.32 2322.92 29.95 2011-12-05 06:16:09.000 339 33366.79 355.34 2322.87 29.95 2011-12-05 06:16:10.000 339 33366.70 355.31 2322.89 29.95 2011-12-05 06:16:11.000 339 33366.73 355.35 2322.90 29.95 2011-12-05 06:16:12.000 339 33366.76 355.33 2322.79 29.95 2011-12-05 06:16:13.000 339 33366.71 355.30 2322.87 29.95 2011-12-05 06:16:14.000 339 33366.72 355.33 2322.80 29.95 2011-12-05 06:16:15.000 339 33366.76 355.35 2322.86 29.95 2011-12-05 06:16:16.000 339 33366.70 355.34 2322.79 29.95 2011-12-05 06:16:17.000 339 33366.66 355.33 2322.78 29.95 2011-12-05 06:16:18.000 339 33366.67 355.33 2322.77 29.95 2011-12-05 06:16:19.000 339 33366.71 355.36 2322.80 29.95 2011-12-05 06:16:20.000 339 33366.61 355.34 2322.84 29.95 2011-12-05 06:16:21.000 339 33366.69 355.31 2322.85 29.95 2011-12-05 06:16:22.000 339 33366.71 355.30 2322.87 29.95 2011-12-05 06:16:23.000 339 33366.70 355.34 2322.96 29.95 2011-12-05 06:16:24.000 339 33366.67 355.29 2322.84 29.95 2011-12-05 06:16:24.000 339 33366.65 355.31 2322.88 29.95 2011-12-05 06:16:26.000 339 33366.59 355.30 2322.83 29.95 2011-12-05 06:16:27.000 339 33366.66 355.33 2322.87 29.95 2011-12-05 06:16:28.000 339 33366.61 355.30 2322.84 29.95 2011-12-05 06:16:29.000 339 33366.67 355.34 2322.87 29.95 2011-12-05 06:16:30.000 339 33366.71 355.27 2322.94 29.95 2011-12-05 06:16:31.000 339 33366.71 355.30 2323.01 29.95 2011-12-05 06:16:32.000 339 33366.79 355.32 2322.92 29.95 2011-12-05 06:16:33.000 339 33366.76 355.27 2322.96 29.95 2011-12-05 06:16:34.000 339 33366.77 355.27 2322.90 29.95 2011-12-05 06:16:35.000 339 33366.79 355.28 2322.96 29.95 2011-12-05 06:16:36.000 339 33366.86 355.33 2322.90 29.95 2011-12-05 06:16:37.000 339 33366.95 355.24 2322.90 29.95 2011-12-05 06:16:37.000 339 33366.85 355.29 2322.93 29.95 2011-12-05 06:16:39.000 339 33366.99 355.30 2322.99 29.95 2011-12-05 06:16:40.000 339 33366.89 355.25 2322.89 29.95 2011-12-05 06:16:41.000 339 33366.92 355.33 2322.86 29.95 2011-12-05 06:16:42.000 339 33367.02 355.31 2322.93 29.95 2011-12-05 06:16:43.000 339 33367.13 355.33 2322.83 29.95 2011-12-05 06:16:44.000 339 33367.09 355.31 2322.89 29.95 2011-12-05 06:16:45.000 339 33367.08 355.31 2322.87 29.95 2011-12-05 06:16:46.000 339 33367.04 355.32 2322.93 29.95 2011-12-05 06:16:47.000 339 33367.08 355.32 2322.89 29.95 2011-12-05 06:16:48.000 339 33367.13 355.34 2322.90 29.95 2011-12-05 06:16:49.000 339 33367.01 355.33 2322.82 29.95 2011-12-05 06:16:50.000 339 33367.11 355.33 2322.84 29.95 2011-12-05 06:16:51.000 339 33366.99 355.33 2322.86 29.95 2011-12-05 06:16:52.000 339 33367.16 355.33 2322.86 29.95 2011-12-05 06:16:53.000 339 33367.12 355.35 2322.81 29.95 2011-12-05 06:16:54.000 339 33367.00 355.33 2322.87 29.95 2011-12-05 06:16:55.000 339 33367.00 355.31 2322.77 29.95 2011-12-05 06:16:56.000 339 33367.06 355.33 2322.86 29.95 2011-12-05 06:16:57.000 339 33367.03 355.31 2322.80 29.95 2011-12-05 06:16:58.000 339 33367.04 355.33 2322.85 29.95 2011-12-05 06:16:59.000 339 33366.97 355.33 2322.84 29.95 2011-12-05 06:17:00.000 339 33367.02 355.31 2322.81 29.95 2011-12-05 06:17:01.000 339 33366.88 355.35 2322.83 29.95 2011-12-05 06:17:02.000 339 33366.91 355.34 2322.80 29.95 2011-12-05 06:17:03.000 339 33366.96 355.35 2322.83 29.95 2011-12-05 06:17:04.000 339 33366.89 355.29 2322.78 29.95 2011-12-05 06:17:05.000 339 33366.92 355.32 2322.93 29.95 2011-12-05 06:17:06.000 339 33366.93 355.34 2322.85 29.95 2011-12-05 06:17:07.000 339 33366.93 355.29 2322.82 29.95 2011-12-05 06:17:08.000 339 33366.96 355.31 2322.78 29.95 2011-12-05 06:17:09.000 339 33366.90 355.31 2322.88 29.95 2011-12-05 06:17:10.000 339 33366.87 355.30 2322.80 29.95 2011-12-05 06:17:11.000 339 33367.01 355.31 2322.87 29.95 2011-12-05 06:17:12.000 339 33366.92 355.33 2322.80 29.95 2011-12-05 06:17:13.000 339 33366.89 355.29 2322.83 29.95 2011-12-05 06:17:14.000 339 33367.01 355.31 2322.92 29.95 2011-12-05 06:17:15.000 339 33366.95 355.31 2322.92 29.95 2011-12-05 06:17:16.000 339 33366.99 355.32 2322.90 29.95 2011-12-05 06:17:17.000 339 33367.00 355.30 2322.88 29.95 2011-12-05 06:17:18.000 339 33366.99 355.33 2322.90 29.95 2011-12-05 06:17:18.000 339 33366.94 355.32 2322.93 29.95 2011-12-05 06:17:20.000 339 33367.04 355.32 2322.89 29.95 2011-12-05 06:17:21.000 339 33367.10 355.30 2322.90 29.95 2011-12-05 06:17:22.000 339 33367.12 355.30 2322.86 29.95 2011-12-05 06:17:23.000 339 33367.07 355.31 2322.89 29.95 2011-12-05 06:17:24.000 339 33367.08 355.37 2322.95 29.95 2011-12-05 06:17:25.000 339 33367.01 355.35 2322.90 29.95 2011-12-05 06:17:26.000 339 33367.09 355.31 2322.89 29.95 2011-12-05 06:17:27.000 339 33367.12 355.33 2322.92 29.95 2011-12-05 06:17:28.000 339 33367.07 355.33 2322.89 29.95 2011-12-05 06:17:29.000 339 33367.21 355.39 2322.92 29.95 2011-12-05 06:17:30.000 339 33367.11 355.36 2322.93 29.95 2011-12-05 06:17:31.000 339 33367.12 355.35 2322.95 29.95 2011-12-05 06:17:31.000 339 33367.22 355.35 2322.89 29.95 2011-12-05 06:17:33.000 339 33367.14 355.33 2322.90 29.95 2011-12-05 06:17:34.000 339 33367.20 355.33 2322.86 29.95 2011-12-05 06:17:35.000 339 33367.09 355.39 2322.87 29.95 2011-12-05 06:17:36.000 339 33367.18 355.40 2322.86 29.95 2011-12-05 06:17:37.000 339 33367.04 355.32 2322.92 29.95 2011-12-05 06:17:38.000 339 33367.15 355.39 2322.90 29.95 2011-12-05 06:17:39.000 339 33367.03 355.39 2322.80 29.95 2011-12-05 06:17:40.000 339 33367.06 355.39 2322.81 29.95 2011-12-05 06:17:41.000 339 33366.93 355.33 2322.89 29.95 2011-12-05 06:17:42.000 339 33366.96 355.37 2322.85 29.95 2011-12-05 06:17:43.000 339 33367.01 355.33 2322.93 29.95 2011-12-05 06:17:44.000 339 33366.99 355.35 2322.84 29.95 2011-12-05 06:17:45.000 339 33367.05 355.34 2322.82 29.95 2011-12-05 06:17:46.000 339 33366.98 355.33 2322.84 29.95 2011-12-05 06:17:47.000 339 33366.94 355.36 2322.96 29.95 2011-12-05 06:17:48.000 339 33366.95 355.31 2322.91 29.95 2011-12-05 06:17:49.000 339 33366.98 355.33 2322.91 29.95 2011-12-05 06:17:50.000 339 33366.88 355.37 2322.95 29.95 2011-12-05 06:17:51.000 339 33366.97 355.31 2322.99 29.95 2011-12-05 06:17:52.000 339 33366.92 355.33 2322.90 29.95 2011-12-05 06:17:53.000 339 33366.93 355.31 2322.89 29.95 2011-12-05 06:17:54.000 339 33366.93 355.35 2322.94 29.95 2011-12-05 06:17:55.000 339 33366.94 355.35 2322.96 29.95 2011-12-05 06:17:56.000 339 33366.94 355.34 2322.96 29.95 2011-12-05 06:17:57.000 339 33367.10 355.32 2322.95 29.95 2011-12-05 06:17:58.000 339 33366.96 355.32 2322.94 29.95 2011-12-05 06:17:59.000 339 33366.99 355.36 2322.93 29.95 2011-12-05 06:18:00.000 339 33367.10 355.32 2323.01 29.95 2011-12-05 06:18:01.000 339 33367.04 355.30 2322.95 29.95 2011-12-05 06:18:02.000 339 33367.09 355.32 2322.96 29.95 2011-12-05 06:18:03.000 339 33367.27 355.29 2322.98 29.95 2011-12-05 06:18:04.000 339 33367.12 355.33 2322.98 29.95 2011-12-05 06:18:05.000 339 33367.17 355.31 2322.98 29.95 2011-12-05 06:18:06.000 339 33367.17 355.30 2322.96 29.95 2011-12-05 06:18:07.000 339 33367.18 355.32 2322.92 29.95 2011-12-05 06:18:08.000 339 33367.26 355.33 2323.01 29.95 2011-12-05 06:18:09.000 339 33367.26 355.35 2322.96 29.95 2011-12-05 06:18:10.000 339 33367.20 355.33 2322.93 29.95 2011-12-05 06:18:11.000 339 33367.24 355.26 2322.90 29.95 2011-12-05 06:18:12.000 339 33367.23 355.31 2322.89 29.95 2011-12-05 06:18:12.000 339 33367.20 355.34 2322.89 29.95 2011-12-05 06:18:14.000 339 33367.10 355.37 2322.98 29.95 2011-12-05 06:18:15.000 339 33367.25 355.32 2322.76 29.95 2011-12-05 06:18:16.000 339 33367.20 355.33 2322.82 29.95 2011-12-05 06:18:17.000 339 33367.23 355.35 2322.83 29.95 2011-12-05 06:18:18.000 339 33367.18 355.34 2322.93 29.95 2011-12-05 06:18:19.000 339 33367.17 355.36 2322.91 29.95 2011-12-05 06:18:20.000 339 33367.12 355.39 2322.90 29.95 2011-12-05 06:18:21.000 339 33367.20 355.36 2322.90 29.95 2011-12-05 06:18:22.000 339 33367.10 355.37 2322.88 29.95 2011-12-05 06:18:23.000 339 33367.11 355.32 2322.82 29.95 2011-12-05 06:18:24.000 339 33367.12 355.39 2322.91 29.95 2011-12-05 06:18:25.000 339 33367.08 355.35 2322.91 29.95 2011-12-05 06:18:25.000 339 33367.19 355.37 2322.85 29.95 2011-12-05 06:18:27.000 339 33367.00 355.35 2322.91 29.95 2011-12-05 06:18:28.000 339 33367.05 355.35 2322.95 29.95 2011-12-05 06:18:29.000 339 33367.02 355.34 2322.95 29.95 2011-12-05 06:18:30.000 339 33367.07 355.34 2322.86 29.95 2011-12-05 06:18:31.000 339 33366.98 355.32 2322.92 29.95 2011-12-05 06:18:32.000 339 33366.92 355.33 2322.94 29.95 2011-12-05 06:18:33.000 339 33367.12 355.36 2322.90 29.95 2011-12-05 06:18:34.000 339 33366.97 355.33 2322.90 29.95 2011-12-05 06:18:35.000 339 33367.06 355.36 2322.96 29.95 2011-12-05 06:18:36.000 339 33367.12 355.29 2322.94 29.95 2011-12-05 06:18:37.000 339 33367.07 355.34 2322.92 29.95 2011-12-05 06:18:38.000 339 33367.10 355.34 2322.98 29.95 2011-12-05 06:18:39.000 339 33367.10 355.36 2322.98 29.95 2011-12-05 06:18:40.000 339 33367.16 355.40 2322.94 29.95 2011-12-05 06:18:41.000 339 33367.08 355.36 2322.95 29.95 2011-12-05 06:18:42.000 339 33367.18 355.34 2322.97 29.95 2011-12-05 06:18:43.000 339 33367.15 355.36 2323.07 29.95 2011-12-05 06:18:44.000 339 33367.25 355.38 2323.02 29.95 2011-12-05 06:18:45.000 339 33367.27 355.37 2323.03 29.95 2011-12-05 06:18:46.000 339 33367.23 355.36 2323.02 29.95 2011-12-05 06:18:47.000 339 33367.30 355.33 2322.98 29.95 2011-12-05 06:18:48.000 339 33367.38 355.36 2323.03 29.95 2011-12-05 06:18:49.000 339 33367.41 355.36 2322.95 29.95 2011-12-05 06:18:50.000 339 33367.43 355.37 2322.91 29.95 2011-12-05 06:18:51.000 339 33367.38 355.32 2322.89 29.95 2011-12-05 06:18:52.000 339 33367.41 355.38 2322.99 29.95 2011-12-05 06:18:53.000 339 33367.42 355.37 2322.98 29.95 2011-12-05 06:18:54.000 339 33367.43 355.37 2322.91 29.95 2011-12-05 06:18:55.000 339 33367.46 355.35 2322.95 29.95 2011-12-05 06:18:56.000 339 33367.52 355.35 2322.93 29.95 2011-12-05 06:18:57.000 339 33367.43 355.33 2322.86 29.95 2011-12-05 06:18:58.000 339 33367.47 355.41 2322.88 29.95 2011-12-05 06:18:59.000 339 33367.45 355.37 2322.86 29.95 2011-12-05 06:19:00.000 339 33367.42 355.31 2322.90 29.95 2011-12-05 06:19:01.000 339 33367.53 355.38 2322.83 29.95 2011-12-05 06:19:02.000 339 33367.39 355.34 2322.84 29.95 2011-12-05 06:19:03.000 339 33367.49 355.36 2322.80 29.95 2011-12-05 06:19:04.000 339 33367.34 355.37 2322.76 29.94 2011-12-05 06:19:05.000 339 33367.41 355.39 2322.80 29.94 2011-12-05 06:19:06.000 339 33367.39 355.39 2322.75 29.95 2011-12-05 06:19:06.000 339 33367.35 355.43 2322.78 29.94 2011-12-05 06:19:08.000 339 33367.31 355.43 2322.78 29.94 2011-12-05 06:19:09.000 339 33367.35 355.39 2322.85 29.95 2011-12-05 06:19:10.000 339 33367.41 355.43 2322.74 29.94 2011-12-05 06:19:11.000 339 33367.30 355.42 2322.76 29.95 2011-12-05 06:19:12.000 339 33367.34 355.46 2322.82 29.95 2011-12-05 06:19:13.000 339 33367.27 355.46 2322.87 29.95 2011-12-05 06:19:14.000 339 33367.21 355.42 2322.84 29.94 2011-12-05 06:19:15.000 339 33367.26 355.42 2322.89 29.95 2011-12-05 06:19:16.000 339 33367.15 355.43 2322.92 29.94 2011-12-05 06:19:17.000 339 33367.15 355.42 2322.92 29.94 2011-12-05 06:19:18.000 339 33367.23 355.43 2322.89 29.94 2011-12-05 06:19:19.000 339 33367.19 355.43 2322.96 29.95 2011-12-05 06:19:19.000 339 33367.13 355.42 2322.86 29.94 2011-12-05 06:19:21.000 339 33367.26 355.41 2322.95 29.94 2011-12-05 06:19:22.000 339 33367.25 355.47 2322.93 29.94 2011-12-05 06:19:23.000 339 33367.20 355.44 2322.89 29.94 2011-12-05 06:19:24.000 339 33367.25 355.45 2322.95 29.94 2011-12-05 06:19:25.000 339 33367.31 355.44 2322.94 29.94 2011-12-05 06:19:26.000 339 33367.34 355.43 2322.95 29.94 2011-12-05 06:19:27.000 339 33367.30 355.42 2322.96 29.94 2011-12-05 06:19:28.000 339 33367.40 355.46 2323.02 29.94 2011-12-05 06:19:29.000 339 33367.33 355.47 2322.92 29.94 2011-12-05 06:19:30.000 339 33367.37 355.44 2322.93 29.94 2011-12-05 06:19:31.000 339 33367.36 355.43 2322.85 29.94 2011-12-05 06:19:32.000 339 33367.53 355.42 2322.92 29.94 2011-12-05 06:19:33.000 339 33367.43 355.43 2322.96 29.94 2011-12-05 06:19:34.000 339 33367.46 355.46 2322.92 29.94 2011-12-05 06:19:35.000 339 33367.44 355.47 2322.93 29.94 2011-12-05 06:19:36.000 339 33367.53 355.48 2322.92 29.94 2011-12-05 06:19:37.000 339 33367.49 355.47 2322.98 29.94 2011-12-05 06:19:38.000 339 33367.41 355.47 2322.96 29.94 2011-12-05 06:19:39.000 339 33367.56 355.46 2322.92 29.94 2011-12-05 06:19:40.000 339 33367.47 355.49 2322.95 29.94 2011-12-05 06:19:41.000 339 33367.54 355.46 2322.90 29.94 2011-12-05 06:19:42.000 339 33367.58 355.48 2322.85 29.94 2011-12-05 06:19:43.000 339 33367.58 355.47 2322.92 29.94 2011-12-05 06:19:44.000 339 33367.51 355.44 2322.94 29.94 2011-12-05 06:19:45.000 339 33367.50 355.48 2322.93 29.94 2011-12-05 06:19:46.000 339 33367.50 355.50 2322.89 29.94 2011-12-05 06:19:47.000 339 33367.51 355.51 2322.86 29.94 2011-12-05 06:19:48.000 339 33367.43 355.49 2322.82 29.94 2011-12-05 06:19:49.000 339 33367.43 355.50 2322.87 29.94 2011-12-05 06:19:50.000 339 33367.46 355.44 2322.90 29.94 2011-12-05 06:19:51.000 339 33367.36 355.48 2322.83 29.94 2011-12-05 06:19:52.000 339 33367.45 355.52 2322.74 29.94 2011-12-05 06:19:53.000 339 33367.45 355.51 2322.83 29.94 2011-12-05 06:19:54.000 339 33367.38 355.52 2322.83 29.94 2011-12-05 06:19:55.000 339 33367.36 355.49 2322.92 29.94 2011-12-05 06:19:56.000 339 33367.40 355.48 2322.86 29.94 2011-12-05 06:19:57.000 339 33367.30 355.50 2322.90 29.94 2011-12-05 06:19:58.000 339 33367.30 355.50 2322.86 29.94 2011-12-05 06:19:59.000 339 33367.35 355.53 2322.89 29.94 2011-12-05 06:20:00.000 339 33367.39 355.50 2322.88 29.94 2011-12-05 06:20:00.000 339 33367.33 355.50 2322.98 29.94 2011-12-05 06:20:02.000 339 33367.29 355.47 2322.92 29.94 2011-12-05 06:20:03.000 339 33367.26 355.51 2322.87 29.94 2011-12-05 06:20:04.000 339 33367.28 355.54 2322.90 29.94 2011-12-05 06:20:05.000 339 33367.32 355.50 2322.96 29.94 2011-12-05 06:20:06.000 339 33367.31 355.46 2322.96 29.94 2011-12-05 06:20:07.000 339 33367.38 355.48 2322.93 29.94 2011-12-05 06:20:08.000 339 33367.31 355.48 2322.95 29.94 2011-12-05 06:20:09.000 339 33367.35 355.50 2322.91 29.94 2011-12-05 06:20:10.000 339 33367.42 355.52 2322.93 29.94 2011-12-05 06:20:11.000 339 33367.33 355.49 2322.91 29.94 2011-12-05 06:20:12.000 339 33367.45 355.51 2322.95 29.94 2011-12-05 06:20:13.000 339 33367.43 355.54 2322.90 29.94 2011-12-05 06:20:13.000 339 33367.51 355.47 2323.01 29.94 2011-12-05 06:20:15.000 339 33367.45 355.49 2323.00 29.94 2011-12-05 06:20:16.000 339 33367.50 355.50 2323.03 29.94 2011-12-05 06:20:17.000 339 33367.46 355.52 2323.01 29.94 2011-12-05 06:20:18.000 339 33367.47 355.53 2322.97 29.94 2011-12-05 06:20:19.000 339 33367.56 355.49 2322.95 29.94 2011-12-05 06:20:20.000 339 33367.50 355.54 2322.92 29.94 2011-12-05 06:20:21.000 339 33367.53 355.49 2322.90 29.94 2011-12-05 06:20:22.000 339 33367.62 355.53 2322.92 29.94 2011-12-05 06:20:23.000 339 33367.59 355.51 2322.91 29.94 2011-12-05 06:20:24.000 339 33367.60 355.49 2322.98 29.94 2011-12-05 06:20:25.000 339 33367.58 355.50 2322.96 29.94 2011-12-05 06:20:26.000 339 33367.65 355.50 2322.93 29.94 2011-12-05 06:20:27.000 339 33367.56 355.52 2322.95 29.94 2011-12-05 06:20:28.000 339 33367.63 355.55 2322.90 29.94 2011-12-05 06:20:29.000 339 33367.56 355.55 2322.82 29.94 2011-12-05 06:20:30.000 339 33367.59 355.54 2322.82 29.94 2011-12-05 06:20:31.000 339 33367.63 355.53 2322.94 29.94 2011-12-05 06:20:32.000 339 33367.58 355.54 2322.90 29.94 2011-12-05 06:20:33.000 339 33367.65 355.54 2322.87 29.94 2011-12-05 06:20:34.000 339 33367.59 355.55 2322.86 29.94 2011-12-05 06:20:35.000 339 33367.60 355.52 2322.86 29.94 2011-12-05 06:20:36.000 339 33367.59 355.55 2322.90 29.94 2011-12-05 06:20:37.000 339 33367.64 355.50 2322.90 29.94 2011-12-05 06:20:38.000 339 33367.54 355.48 2322.88 29.94 2011-12-05 06:20:39.000 339 33367.61 355.51 2322.85 29.94 2011-12-05 06:20:40.000 339 33367.58 355.55 2322.82 29.94 2011-12-05 06:20:41.000 339 33367.58 355.52 2322.80 29.94 2011-12-05 06:20:42.000 339 33367.56 355.54 2322.86 29.94 2011-12-05 06:20:43.000 339 33367.60 355.48 2322.86 29.94 2011-12-05 06:20:44.000 339 33367.56 355.46 2322.90 29.94 2011-12-05 06:20:45.000 339 33367.60 355.51 2322.83 29.94 2011-12-05 06:20:46.000 339 33367.63 355.53 2322.81 29.94 2011-12-05 06:20:47.000 339 33367.48 355.49 2322.77 29.94 2011-12-05 06:20:48.000 339 33367.62 355.54 2322.90 29.94 2011-12-05 06:20:49.000 339 33367.61 355.49 2322.77 29.94 2011-12-05 06:20:50.000 339 33367.50 355.52 2322.82 29.94 2011-12-05 06:20:51.000 339 33367.47 355.49 2322.78 29.94 2011-12-05 06:20:52.000 339 33367.61 355.54 2322.75 29.94 2011-12-05 06:20:53.000 339 33367.51 355.56 2322.71 29.94 2011-12-05 06:20:54.000 339 33367.56 355.54 2322.74 29.94 2011-12-05 06:20:54.000 339 33367.54 355.51 2322.78 29.94 2011-12-05 06:20:56.000 339 33367.54 355.53 2322.80 29.94 2011-12-05 06:20:57.000 339 33367.63 355.56 2322.86 29.94 2011-12-05 06:20:58.000 339 33367.60 355.55 2322.82 29.94 2011-12-05 06:20:59.000 339 33367.50 355.50 2322.77 29.94 2011-12-05 06:21:00.000 339 33367.60 355.54 2322.76 29.94 2011-12-05 06:21:01.000 339 33367.63 355.53 2322.78 29.94 2011-12-05 06:21:02.000 339 33367.47 355.58 2322.83 29.94 2011-12-05 06:21:03.000 339 33367.61 355.53 2322.85 29.94 2011-12-05 06:21:04.000 339 33367.54 355.60 2322.83 29.94 2011-12-05 06:21:05.000 339 33367.60 355.58 2322.82 29.94 2011-12-05 06:21:06.000 339 33367.70 355.58 2322.86 29.94 2011-12-05 06:21:07.000 339 33367.60 355.60 2322.77 29.94 2011-12-05 06:21:07.000 339 33367.79 355.59 2322.76 29.94 2011-12-05 06:21:09.000 339 33367.61 355.54 2322.92 29.94 2011-12-05 06:21:10.000 339 33367.64 355.61 2322.87 29.94 2011-12-05 06:21:11.000 339 33367.61 355.59 2322.82 29.94 2011-12-05 06:21:12.000 339 33367.75 355.56 2322.82 29.94 2011-12-05 06:21:13.000 339 33367.70 355.58 2322.93 29.94 2011-12-05 06:21:14.000 339 33367.73 355.59 2322.90 29.94 2011-12-05 06:21:15.000 339 33367.69 355.60 2322.86 29.94 2011-12-05 06:21:16.000 339 33367.71 355.60 2322.87 29.94 2011-12-05 06:21:17.000 339 33367.76 355.57 2322.84 29.94 2011-12-05 06:21:18.000 339 33367.76 355.61 2322.73 29.94 2011-12-05 06:21:19.000 339 33367.75 355.59 2322.76 29.94 2011-12-05 06:21:20.000 339 33367.84 355.58 2322.78 29.94 2011-12-05 06:21:21.000 339 33367.66 355.61 2322.84 29.94 2011-12-05 06:21:22.000 339 33367.82 355.57 2322.82 29.94 2011-12-05 06:21:23.000 339 33367.78 355.55 2322.79 29.94 2011-12-05 06:21:24.000 339 33367.75 355.61 2322.71 29.94 2011-12-05 06:21:25.000 339 33367.74 355.59 2322.86 29.94 2011-12-05 06:21:26.000 339 33367.71 355.59 2322.78 29.94 2011-12-05 06:21:27.000 339 33367.77 355.65 2322.82 29.94 2011-12-05 06:21:28.000 339 33367.78 355.63 2322.74 29.94 2011-12-05 06:21:29.000 339 33367.75 355.63 2322.72 29.94 2011-12-05 06:21:30.000 339 33367.70 355.58 2322.71 29.94 2011-12-05 06:21:31.000 339 33367.76 355.58 2322.79 29.94 2011-12-05 06:21:32.000 339 33367.81 355.64 2322.76 29.94 2011-12-05 06:21:33.000 339 33367.63 355.57 2322.78 29.94 2011-12-05 06:21:34.000 339 33367.71 355.64 2322.74 29.94 2011-12-05 06:21:35.000 339 33367.67 355.64 2322.76 29.94 2011-12-05 06:21:36.000 339 33367.66 355.58 2322.77 29.94 2011-12-05 06:21:37.000 339 33367.63 355.60 2322.72 29.94 2011-12-05 06:21:38.000 339 33367.71 355.62 2322.81 29.94 2011-12-05 06:21:39.000 339 33367.65 355.65 2322.78 29.94 2011-12-05 06:21:40.000 339 33367.67 355.63 2322.81 29.94 2011-12-05 06:21:41.000 339 33367.64 355.62 2322.80 29.94 2011-12-05 06:21:42.000 339 33367.70 355.60 2322.83 29.94 2011-12-05 06:21:43.000 339 33367.66 355.60 2322.83 29.94 2011-12-05 06:21:44.000 339 33367.64 355.62 2322.79 29.94 2011-12-05 06:21:45.000 339 33367.69 355.65 2322.87 29.94 2011-12-05 06:21:46.000 339 33367.66 355.62 2322.84 29.94 2011-12-05 06:21:47.000 339 33367.62 355.64 2322.82 29.94 2011-12-05 06:21:48.000 339 33367.65 355.64 2322.85 29.94 2011-12-05 06:21:48.000 339 33367.69 355.64 2322.84 29.94 2011-12-05 06:21:50.000 339 33367.77 355.59 2322.76 29.94 2011-12-05 06:21:51.000 339 33367.71 355.62 2322.85 29.94 2011-12-05 06:21:52.000 339 33367.80 355.59 2322.87 29.94 2011-12-05 06:21:53.000 339 33367.75 355.59 2322.88 29.94 2011-12-05 06:21:54.000 339 33367.82 355.56 2322.84 29.94 2011-12-05 06:21:55.000 339 33367.82 355.65 2322.82 29.94 2011-12-05 06:21:56.000 339 33368.00 355.59 2322.80 29.94 2011-12-05 06:21:57.000 339 33367.79 355.62 2322.89 29.94 2011-12-05 06:21:58.000 339 33367.85 355.59 2322.74 29.94 2011-12-05 06:21:59.000 339 33367.83 355.59 2322.80 29.94 2011-12-05 06:22:00.000 339 33367.92 355.61 2322.80 29.94 2011-12-05 06:22:01.000 339 33367.93 355.61 2322.85 29.94 2011-12-05 06:22:01.000 339 33367.95 355.65 2322.77 29.94 2011-12-05 06:22:03.000 339 33367.92 355.65 2322.74 29.94 2011-12-05 06:22:04.000 339 33368.04 355.55 2322.83 29.94 2011-12-05 06:22:05.000 339 33367.90 355.60 2322.82 29.94 2011-12-05 06:22:06.000 339 33367.98 355.64 2322.76 29.94 2011-12-05 06:22:07.000 339 33368.05 355.61 2322.74 29.94 2011-12-05 06:22:08.000 339 33368.01 355.62 2322.78 29.94 2011-12-05 06:22:09.000 339 33367.91 355.66 2322.72 29.94 2011-12-05 06:22:10.000 339 33368.03 355.60 2322.69 29.94 2011-12-05 06:22:11.000 339 33368.00 355.63 2322.74 29.94 2011-12-05 06:22:12.000 339 33367.98 355.62 2322.67 29.94 2011-12-05 06:22:13.000 339 33367.98 355.63 2322.67 29.94 2011-12-05 06:22:14.000 339 33368.00 355.65 2322.72 29.94 2011-12-05 06:22:15.000 339 33367.97 355.62 2322.67 29.94 2011-12-05 06:22:16.000 339 33367.95 355.67 2322.67 29.94 2011-12-05 06:22:17.000 339 33367.93 355.66 2322.72 29.94 2011-12-05 06:22:18.000 339 33367.93 355.67 2322.67 29.94 2011-12-05 06:22:19.000 339 33367.97 355.67 2322.73 29.94 2011-12-05 06:22:20.000 339 33367.98 355.67 2322.74 29.94 2011-12-05 06:22:21.000 339 33367.93 355.62 2322.64 29.94 2011-12-05 06:22:22.000 339 33367.92 355.66 2322.65 29.94 2011-12-05 06:22:23.000 339 33367.96 355.65 2322.68 29.94 2011-12-05 06:22:24.000 339 33367.94 355.63 2322.69 29.94 2011-12-05 06:22:25.000 339 33368.01 355.68 2322.71 29.94 2011-12-05 06:22:26.000 339 33367.98 355.64 2322.62 29.94 2011-12-05 06:22:27.000 339 33367.94 355.65 2322.65 29.94 2011-12-05 06:22:28.000 339 33367.89 355.66 2322.71 29.94 2011-12-05 06:22:29.000 339 33367.86 355.63 2322.70 29.94 2011-12-05 06:22:30.000 339 33367.91 355.66 2322.62 29.94 2011-12-05 06:22:31.000 339 33368.05 355.66 2322.70 29.94 2011-12-05 06:22:32.000 339 33367.92 355.62 2322.65 29.94 2011-12-05 06:22:33.000 339 33368.03 355.67 2322.72 29.94 2011-12-05 06:22:34.000 339 33367.97 355.66 2322.70 29.94 2011-12-05 06:22:35.000 339 33368.00 355.68 2322.71 29.94 2011-12-05 06:22:36.000 339 33368.06 355.62 2322.59 29.94 2011-12-05 06:22:37.000 339 33368.07 355.70 2322.58 29.94 2011-12-05 06:22:38.000 339 33368.09 355.63 2322.54 29.94 2011-12-05 06:22:39.000 339 33367.98 355.67 2322.57 29.94 2011-12-05 06:22:40.000 339 33368.04 355.67 2322.68 29.94 2011-12-05 06:22:41.000 339 33367.95 355.64 2322.61 29.94 2011-12-05 06:22:42.000 339 33368.06 355.64 2322.64 29.94 2011-12-05 06:22:42.000 339 33368.03 355.65 2322.67 29.94 2011-12-05 06:22:44.000 339 33368.11 355.68 2322.58 29.94 2011-12-05 06:22:45.000 339 33368.08 355.66 2322.53 29.94 2011-12-05 06:22:46.000 339 33368.07 355.68 2322.63 29.94 2011-12-05 06:22:47.000 339 33367.97 355.67 2322.57 29.94 2011-12-05 06:22:48.000 339 33368.03 355.70 2322.56 29.94 2011-12-05 06:22:49.000 339 33368.08 355.66 2322.64 29.94 2011-12-05 06:22:50.000 339 33368.00 355.65 2322.56 29.94 2011-12-05 06:22:51.000 339 33368.09 355.64 2322.59 29.94 2011-12-05 06:22:52.000 339 33368.08 355.66 2322.58 29.94 2011-12-05 06:22:53.000 339 33368.04 355.70 2322.60 29.94 2011-12-05 06:22:54.000 339 33368.11 355.66 2322.59 29.94 2011-12-05 06:22:55.000 339 33368.00 355.67 2322.65 29.94 2011-12-05 06:22:55.000 339 33368.03 355.69 2322.56 29.94 2011-12-05 06:22:57.000 339 33368.06 355.74 2322.65 29.94 2011-12-05 06:22:58.000 339 33368.03 355.69 2322.66 29.94 2011-12-05 06:22:59.000 339 33368.06 355.68 2322.62 29.94 2011-12-05 06:23:00.000 339 33368.04 355.70 2322.64 29.94 2011-12-05 06:23:01.000 339 33368.06 355.70 2322.60 29.94 2011-12-05 06:23:02.000 339 33368.08 355.69 2322.62 29.94 2011-12-05 06:23:03.000 339 33368.04 355.67 2322.58 29.94 2011-12-05 06:23:04.000 339 33368.03 355.67 2322.58 29.94 2011-12-05 06:23:05.000 339 33368.08 355.68 2322.52 29.94 2011-12-05 06:23:06.000 339 33368.09 355.71 2322.62 29.94 2011-12-05 06:23:07.000 339 33368.01 355.66 2322.58 29.94 2011-12-05 06:23:08.000 339 33367.96 355.70 2322.61 29.94 2011-12-05 06:23:09.000 339 33368.06 355.70 2322.60 29.94 2011-12-05 06:23:10.000 339 33368.06 355.69 2322.58 29.94 2011-12-05 06:23:11.000 339 33368.06 355.69 2322.61 29.94 2011-12-05 06:23:12.000 339 33368.15 355.68 2322.56 29.94 2011-12-05 06:23:13.000 339 33368.12 355.70 2322.62 29.94 2011-12-05 06:23:14.000 339 33368.08 355.72 2322.58 29.94 2011-12-05 06:23:15.000 339 33368.08 355.69 2322.63 29.94 2011-12-05 06:23:16.000 339 33368.10 355.74 2322.60 29.94 2011-12-05 06:23:17.000 339 33368.02 355.70 2322.58 29.94 2011-12-05 06:23:18.000 339 33368.13 355.71 2322.59 29.94 2011-12-05 06:23:19.000 339 33368.04 355.76 2322.61 29.94 2011-12-05 06:23:20.000 339 33368.10 355.69 2322.61 29.94 2011-12-05 06:23:21.000 339 33368.07 355.66 2322.71 29.94 2011-12-05 06:23:22.000 339 33368.19 355.73 2322.59 29.94 2011-12-05 06:23:23.000 339 33368.13 355.67 2322.55 29.94 2011-12-05 06:23:24.000 339 33368.09 355.68 2322.58 29.94 2011-12-05 06:23:25.000 339 33368.14 355.72 2322.63 29.94 2011-12-05 06:23:26.000 339 33368.12 355.70 2322.61 29.94 2011-12-05 06:23:27.000 339 33368.07 355.66 2322.54 29.94 2011-12-05 06:23:28.000 339 33368.06 355.71 2322.65 29.94 2011-12-05 06:23:29.000 339 33368.00 355.68 2322.65 29.94 2011-12-05 06:23:30.000 339 33368.15 355.74 2322.56 29.94 2011-12-05 06:23:31.000 339 33368.10 355.66 2322.52 29.94 2011-12-05 06:23:32.000 339 33368.00 355.68 2322.67 29.94 2011-12-05 06:23:33.000 339 33368.10 355.68 2322.49 29.94 2011-12-05 06:23:34.000 339 33368.13 355.69 2322.50 29.94 2011-12-05 06:23:35.000 339 33368.10 355.68 2322.51 29.94 2011-12-05 06:23:36.000 339 33368.13 355.63 2322.46 29.94 2011-12-05 06:23:36.000 339 33368.14 355.67 2322.51 29.94 2011-12-05 06:23:38.000 339 33368.08 355.67 2322.53 29.94 2011-12-05 06:23:39.000 339 33368.08 355.64 2322.56 29.94 2011-12-05 06:23:40.000 339 33368.02 355.65 2322.53 29.94 2011-12-05 06:23:41.000 339 33368.12 355.64 2322.52 29.94 2011-12-05 06:23:42.000 339 33368.15 355.64 2322.46 29.94 2011-12-05 06:23:43.000 339 33368.10 355.69 2322.48 29.94 2011-12-05 06:23:44.000 339 33368.18 355.65 2322.46 29.94 2011-12-05 06:23:45.000 339 33368.14 355.66 2322.56 29.94 2011-12-05 06:23:46.000 339 33368.19 355.63 2322.51 29.94 2011-12-05 06:23:47.000 339 33368.10 355.60 2322.50 29.94 2011-12-05 06:23:48.000 339 33368.22 355.66 2322.49 29.94 2011-12-05 06:23:49.000 339 33368.28 355.63 2322.48 29.94 2011-12-05 06:23:49.000 339 33368.29 355.65 2322.53 29.94 2011-12-05 06:23:51.000 339 33368.27 355.63 2322.52 29.94 2011-12-05 06:23:52.000 339 33368.27 355.62 2322.44 29.94 2011-12-05 06:23:53.000 339 33368.36 355.64 2322.46 29.94 2011-12-05 06:23:54.000 339 33368.29 355.61 2322.55 29.94 2011-12-05 06:23:55.000 339 33368.38 355.62 2322.42 29.94 2011-12-05 06:23:56.000 339 33368.33 355.67 2322.49 29.94 2011-12-05 06:23:57.000 339 33368.29 355.64 2322.43 29.94 2011-12-05 06:23:58.000 339 33368.41 355.62 2322.41 29.94 2011-12-05 06:23:59.000 339 33368.36 355.62 2322.47 29.94 2011-12-05 06:24:00.000 339 33368.41 355.62 2322.49 29.94 2011-12-05 06:24:01.000 339 33368.44 355.62 2322.39 29.94 2011-12-05 06:24:02.000 339 33368.43 355.60 2322.51 29.94 2011-12-05 06:24:03.000 339 33368.38 355.64 2322.48 29.94 2011-12-05 06:24:04.000 339 33368.39 355.64 2322.41 29.94 2011-12-05 06:24:05.000 339 33368.32 355.66 2322.49 29.94 2011-12-05 06:24:06.000 339 33368.40 355.64 2322.45 29.94 2011-12-05 06:24:07.000 339 33368.38 355.64 2322.49 29.94 2011-12-05 06:24:08.000 339 33368.32 355.65 2322.50 29.94 2011-12-05 06:24:09.000 339 33368.39 355.63 2322.36 29.94 2011-12-05 06:24:10.000 339 33368.48 355.59 2322.46 29.94 2011-12-05 06:24:11.000 339 33368.40 355.62 2322.45 29.94 2011-12-05 06:24:12.000 339 33368.46 355.62 2322.41 29.94 2011-12-05 06:24:13.000 339 33368.45 355.62 2322.40 29.94 2011-12-05 06:24:14.000 339 33368.44 355.64 2322.40 29.94 2011-12-05 06:24:15.000 339 33368.42 355.62 2322.33 29.94 2011-12-05 06:24:16.000 339 33368.45 355.65 2322.37 29.94 2011-12-05 06:24:17.000 339 33368.44 355.62 2322.36 29.94 2011-12-05 06:24:18.000 339 33368.46 355.60 2322.37 29.94 2011-12-05 06:24:19.000 339 33368.49 355.62 2322.42 29.94 2011-12-05 06:24:20.000 339 33368.50 355.59 2322.37 29.94 2011-12-05 06:24:21.000 339 33368.49 355.61 2322.29 29.94 2011-12-05 06:24:22.000 339 33368.47 355.58 2322.38 29.94 2011-12-05 06:24:23.000 339 33368.52 355.56 2322.30 29.94 2011-12-05 06:24:24.000 339 33368.53 355.57 2322.37 29.94 2011-12-05 06:24:25.000 339 33368.61 355.59 2322.36 29.94 2011-12-05 06:24:26.000 339 33368.59 355.60 2322.31 29.94 2011-12-05 06:24:27.000 339 33368.53 355.60 2322.32 29.94 2011-12-05 06:24:28.000 339 33368.55 355.60 2322.26 29.94 2011-12-05 06:24:29.000 339 33368.50 355.60 2322.22 29.94 2011-12-05 06:24:30.000 339 33368.52 355.61 2322.26 29.94 2011-12-05 06:24:30.000 339 33368.57 355.58 2322.24 29.94 2011-12-05 06:24:32.000 339 33368.51 355.61 2322.31 29.94 2011-12-05 06:24:33.000 339 33368.48 355.61 2322.31 29.94 2011-12-05 06:24:34.000 339 33368.49 355.64 2322.30 29.94 2011-12-05 06:24:35.000 339 33368.53 355.64 2322.28 29.94 2011-12-05 06:24:36.000 339 33368.47 355.65 2322.25 29.94 2011-12-05 06:24:37.000 339 33368.44 355.61 2322.36 29.94 2011-12-05 06:24:38.000 339 33368.49 355.60 2322.31 29.94 2011-12-05 06:24:39.000 339 33368.47 355.66 2322.24 29.94 2011-12-05 06:24:40.000 339 33368.48 355.67 2322.31 29.94 2011-12-05 06:24:41.000 339 33368.49 355.63 2322.27 29.94 2011-12-05 06:24:42.000 339 33368.53 355.62 2322.33 29.94 2011-12-05 06:24:43.000 339 33368.51 355.65 2322.31 29.94 2011-12-05 06:24:43.000 339 33368.51 355.63 2322.22 29.94 2011-12-05 06:24:45.000 339 33368.55 355.64 2322.36 29.94 2011-12-05 06:24:46.000 339 33368.50 355.64 2322.30 29.94 2011-12-05 06:24:47.000 339 33368.48 355.63 2322.28 29.94 2011-12-05 06:24:48.000 339 33368.50 355.64 2322.32 29.94 2011-12-05 06:24:49.000 339 33368.53 355.66 2322.28 29.94 2011-12-05 06:24:50.000 339 33368.55 355.61 2322.26 29.94 2011-12-05 06:24:51.000 339 33368.51 355.59 2322.29 29.94 2011-12-05 06:24:52.000 339 33368.60 355.62 2322.30 29.93 2011-12-05 06:24:53.000 339 33368.51 355.60 2322.25 29.93 2011-12-05 06:24:54.000 339 33368.52 355.62 2322.32 29.93 2011-12-05 06:24:55.000 339 33368.59 355.60 2322.27 29.94 2011-12-05 06:24:56.000 339 33368.53 355.59 2322.27 29.93 2011-12-05 06:24:57.000 339 33368.48 355.60 2322.24 29.93 2011-12-05 06:24:58.000 339 33368.69 355.63 2322.28 29.93 2011-12-05 06:24:59.000 339 33368.62 355.62 2322.25 29.93 2011-12-05 06:25:00.000 339 33368.51 355.59 2322.28 29.93 2011-12-05 06:25:01.000 339 33368.56 355.59 2322.30 29.93 2011-12-05 06:25:02.000 339 33368.68 355.56 2322.32 29.93 2011-12-05 06:25:03.000 339 33368.64 355.61 2322.28 29.93 2011-12-05 06:25:04.000 339 33368.66 355.64 2322.29 29.93 2011-12-05 06:25:05.000 339 33368.63 355.60 2322.30 29.93 2011-12-05 06:25:06.000 339 33368.60 355.61 2322.28 29.93 2011-12-05 06:25:07.000 339 33368.63 355.64 2322.25 29.93 2011-12-05 06:25:08.000 339 33368.61 355.63 2322.27 29.93 2011-12-05 06:25:09.000 339 33368.72 355.62 2322.31 29.93 2011-12-05 06:25:10.000 339 33368.67 355.60 2322.16 29.93 2011-12-05 06:25:11.000 339 33368.65 355.62 2322.22 29.93 2011-12-05 06:25:12.000 339 33368.68 355.60 2322.24 29.93 2011-12-05 06:25:13.000 339 33368.64 355.59 2322.24 29.93 2011-12-05 06:25:14.000 339 33368.71 355.61 2322.26 29.93 2011-12-05 06:25:15.000 339 33368.64 355.60 2322.25 29.93 2011-12-05 06:25:16.000 339 33368.55 355.59 2322.24 29.93 2011-12-05 06:25:17.000 339 33368.60 355.61 2322.24 29.93 2011-12-05 06:25:18.000 339 33368.61 355.63 2322.27 29.93 2011-12-05 06:25:19.000 339 33368.64 355.59 2322.27 29.93 2011-12-05 06:25:20.000 339 33368.66 355.62 2322.23 29.93 2011-12-05 06:25:21.000 339 33368.59 355.61 2322.27 29.93 2011-12-05 06:25:22.000 339 33368.65 355.61 2322.29 29.93 2011-12-05 06:25:23.000 339 33368.63 355.59 2322.29 29.93 2011-12-05 06:25:24.000 339 33368.64 355.61 2322.24 29.93 2011-12-05 06:25:24.000 339 33368.59 355.64 2322.24 29.93 2011-12-05 06:25:26.000 339 33368.69 355.59 2322.28 29.93 2011-12-05 06:25:27.000 339 33368.60 355.59 2322.15 29.93 2011-12-05 06:25:28.000 339 33368.68 355.56 2322.34 29.93 2011-12-05 06:25:29.000 339 33368.68 355.55 2322.29 29.93 2011-12-05 06:25:30.000 339 33368.63 355.55 2322.34 29.93 2011-12-05 06:25:31.000 339 33368.68 355.57 2322.25 29.93 2011-12-05 06:25:32.000 339 33368.75 355.54 2322.28 29.93 2011-12-05 06:25:33.000 339 33368.78 355.56 2322.21 29.94 2011-12-05 06:25:34.000 339 33368.78 355.56 2322.30 29.93 2011-12-05 06:25:35.000 339 33368.73 355.54 2322.29 29.93 2011-12-05 06:25:36.000 339 33368.76 355.52 2322.30 29.94 2011-12-05 06:25:37.000 339 33368.80 355.55 2322.24 29.93 2011-12-05 06:25:37.000 339 33368.77 355.53 2322.31 29.93 2011-12-05 06:25:39.000 339 33368.76 355.52 2322.25 29.93 2011-12-05 06:25:40.000 339 33368.88 355.51 2322.18 29.94 2011-12-05 06:25:41.000 339 33368.87 355.49 2322.22 29.93 2011-12-05 06:25:42.000 339 33368.83 355.53 2322.24 29.93 2011-12-05 06:25:43.000 339 33368.85 355.48 2322.16 29.93 2011-12-05 06:25:44.000 339 33368.75 355.50 2322.16 29.93 2011-12-05 06:25:45.000 339 33368.78 355.49 2322.21 29.93 2011-12-05 06:25:46.000 339 33368.94 355.52 2322.16 29.93 2011-12-05 06:25:47.000 339 33368.80 355.52 2322.20 29.93 2011-12-05 06:25:48.000 339 33368.96 355.50 2322.18 29.93 2011-12-05 06:25:49.000 339 33368.91 355.50 2322.16 29.93 2011-12-05 06:25:50.000 339 33368.85 355.52 2322.20 29.93 2011-12-05 06:25:51.000 339 33368.84 355.48 2322.12 29.93 2011-12-05 06:25:52.000 339 33368.84 355.51 2322.12 29.93 2011-12-05 06:25:53.000 339 33368.79 355.49 2322.16 29.93 2011-12-05 06:25:54.000 339 33368.83 355.48 2322.09 29.93 2011-12-05 06:25:55.000 339 33368.84 355.46 2322.14 29.93 2011-12-05 06:25:56.000 339 33368.79 355.50 2322.09 29.93 2011-12-05 06:25:57.000 339 33368.89 355.47 2322.04 29.93 2011-12-05 06:25:58.000 339 33368.80 355.52 2322.12 29.93 2011-12-05 06:25:59.000 339 33368.82 355.49 2322.15 29.93 2011-12-05 06:26:00.000 339 33368.85 355.51 2322.05 29.93 2011-12-05 06:26:01.000 339 33368.83 355.56 2322.22 29.93 2011-12-05 06:26:02.000 339 33368.81 355.55 2322.09 29.93 2011-12-05 06:26:03.000 339 33368.71 355.55 2322.19 29.93 2011-12-05 06:26:04.000 339 33368.84 355.47 2322.07 29.93 2011-12-05 06:26:05.000 339 33368.75 355.53 2322.15 29.93 2011-12-05 06:26:06.000 339 33368.76 355.51 2322.10 29.93 2011-12-05 06:26:07.000 339 33368.75 355.53 2322.12 29.93 2011-12-05 06:26:08.000 339 33368.79 355.53 2322.05 29.93 2011-12-05 06:26:09.000 339 33368.77 355.55 2322.14 29.93 2011-12-05 06:26:10.000 339 33368.80 355.51 2322.16 29.93 2011-12-05 06:26:11.000 339 33368.81 355.50 2322.14 29.93 2011-12-05 06:26:12.000 339 33368.88 355.54 2322.14 29.93 2011-12-05 06:26:13.000 339 33368.91 355.50 2322.14 29.93 2011-12-05 06:26:14.000 339 33368.75 355.50 2322.18 29.93 2011-12-05 06:26:15.000 339 33368.78 355.52 2322.18 29.93 2011-12-05 06:26:16.000 339 33368.85 355.53 2322.11 29.93 2011-12-05 06:26:17.000 339 33368.84 355.52 2322.12 29.93 2011-12-05 06:26:18.000 339 33368.88 355.48 2322.14 29.93 2011-12-05 06:26:18.000 339 33368.88 355.48 2322.14 29.93 2011-12-05 06:26:20.000 339 33368.79 355.54 2322.14 29.93 2011-12-05 06:26:21.000 339 33368.84 355.47 2322.11 29.93 2011-12-05 06:26:22.000 339 33368.87 355.45 2322.15 29.93 2011-12-05 06:26:23.000 339 33368.85 355.46 2322.15 29.93 2011-12-05 06:26:24.000 339 33368.98 355.48 2322.14 29.93 2011-12-05 06:26:25.000 339 33368.88 355.49 2322.21 29.93 2011-12-05 06:26:26.000 339 33368.96 355.47 2322.03 29.93 2011-12-05 06:26:27.000 339 33368.92 355.44 2322.16 29.93 2011-12-05 06:26:28.000 339 33369.01 355.45 2322.12 29.93 2011-12-05 06:26:29.000 339 33368.89 355.43 2322.13 29.93 2011-12-05 06:26:30.000 339 33368.96 355.46 2322.06 29.93 2011-12-05 06:26:31.000 339 33369.04 355.44 2322.11 29.93 2011-12-05 06:26:31.000 339 33368.97 355.46 2322.02 29.93 2011-12-05 06:26:33.000 339 33368.88 355.43 2322.16 29.93 2011-12-05 06:26:34.000 339 33369.06 355.44 2322.02 29.93 2011-12-05 06:26:35.000 339 33368.95 355.43 2322.06 29.93 2011-12-05 06:26:36.000 339 33369.01 355.43 2322.06 29.93 2011-12-05 06:26:37.000 339 33369.03 355.45 2322.03 29.93 2011-12-05 06:26:38.000 339 33369.04 355.45 2322.08 29.93 2011-12-05 06:26:39.000 339 33368.88 355.43 2322.12 29.93 2011-12-05 06:26:40.000 339 33368.99 355.48 2322.12 29.93 2011-12-05 06:26:41.000 339 33368.91 355.48 2322.07 29.93 2011-12-05 06:26:42.000 339 33368.99 355.49 2322.06 29.93 2011-12-05 06:26:43.000 339 33368.98 355.46 2322.03 29.93 2011-12-05 06:26:44.000 339 33368.99 355.46 2322.09 29.93 2011-12-05 06:26:45.000 339 33368.91 355.47 2322.05 29.93 2011-12-05 06:26:46.000 339 33368.96 355.46 2322.05 29.93 2011-12-05 06:26:47.000 339 33368.98 355.44 2322.07 29.93 2011-12-05 06:26:48.000 339 33368.97 355.45 2322.06 29.93 2011-12-05 06:26:49.000 339 33369.07 355.47 2322.14 29.93 2011-12-05 06:26:50.000 339 33368.96 355.43 2322.17 29.93 2011-12-05 06:26:51.000 339 33369.01 355.47 2322.04 29.93 2011-12-05 06:26:52.000 339 33369.04 355.44 2322.06 29.93 2011-12-05 06:26:53.000 339 33368.96 355.46 2322.02 29.93 2011-12-05 06:26:54.000 339 33368.96 355.47 2322.09 29.93 2011-12-05 06:26:55.000 339 33369.01 355.47 2322.03 29.93 2011-12-05 06:26:56.000 339 33368.96 355.48 2321.99 29.93 2011-12-05 06:26:57.000 339 33368.98 355.49 2322.10 29.93 2011-12-05 06:26:58.000 339 33369.05 355.47 2322.07 29.93 2011-12-05 06:26:59.000 339 33369.02 355.44 2322.08 29.93 2011-12-05 06:27:00.000 339 33369.04 355.48 2322.08 29.93 2011-12-05 06:27:01.000 339 33369.10 355.43 2322.06 29.93 2011-12-05 06:27:02.000 339 33369.01 355.49 2322.12 29.93 2011-12-05 06:27:03.000 339 33368.95 355.44 2322.07 29.93 2011-12-05 06:27:04.000 339 33369.21 355.43 2322.09 29.93 2011-12-05 06:27:05.000 339 33369.03 355.40 2322.15 29.93 2011-12-05 06:27:06.000 339 33369.16 355.44 2322.02 29.93 2011-12-05 06:27:07.000 339 33369.13 355.42 2322.08 29.93 2011-12-05 06:27:08.000 339 33369.13 355.43 2322.09 29.93 2011-12-05 06:27:09.000 339 33369.15 355.43 2322.05 29.93 2011-12-05 06:27:10.000 339 33369.12 355.40 2322.03 29.93 2011-12-05 06:27:11.000 339 33369.09 355.40 2321.98 29.93 2011-12-05 06:27:12.000 339 33369.03 355.44 2321.98 29.93 2011-12-05 06:27:12.000 339 33369.04 355.46 2321.96 29.93 2011-12-05 06:27:14.000 339 33369.09 355.47 2322.13 29.93 2011-12-05 06:27:15.000 339 33368.96 355.44 2322.06 29.93 2011-12-05 06:27:16.000 339 33369.03 355.44 2322.03 29.93 2011-12-05 06:27:17.000 339 33369.06 355.46 2322.09 29.93 2011-12-05 06:27:18.000 339 33369.03 355.46 2321.99 29.93 2011-12-05 06:27:19.000 339 33369.03 355.45 2322.02 29.93 2011-12-05 06:27:20.000 339 33368.94 355.46 2322.05 29.93 2011-12-05 06:27:21.000 339 33369.15 355.43 2322.10 29.93 2011-12-05 06:27:22.000 339 33369.03 355.46 2322.08 29.93 2011-12-05 06:27:23.000 339 33368.94 355.49 2322.07 29.93 2011-12-05 06:27:24.000 339 33368.99 355.46 2322.14 29.93 2011-12-05 06:27:25.000 339 33369.03 355.43 2321.99 29.93 2011-12-05 06:27:25.000 339 33368.97 355.49 2322.04 29.93 2011-12-05 06:27:27.000 339 33369.04 355.47 2322.12 29.93 2011-12-05 06:27:28.000 339 33369.04 355.51 2322.08 29.93 2011-12-05 06:27:29.000 339 33369.01 355.47 2322.06 29.93 2011-12-05 06:27:30.000 339 33369.07 355.46 2322.03 29.93 2011-12-05 06:27:31.000 339 33368.99 355.46 2322.03 29.93 2011-12-05 06:27:32.000 339 33369.00 355.44 2322.03 29.94 2011-12-05 06:27:33.000 339 33369.01 355.46 2322.05 29.93 2011-12-05 06:27:34.000 339 33369.06 355.45 2322.03 29.93 2011-12-05 06:27:35.000 339 33369.07 355.43 2322.08 29.93 2011-12-05 06:27:36.000 339 33369.15 355.42 2322.03 29.93 2011-12-05 06:27:37.000 339 33369.09 355.39 2321.96 29.93 2011-12-05 06:27:38.000 339 33369.12 355.41 2322.03 29.93 2011-12-05 06:27:39.000 339 33369.16 355.41 2322.06 29.93 2011-12-05 06:27:40.000 339 33369.22 355.37 2322.08 29.94 2011-12-05 06:27:41.000 339 33369.13 355.36 2322.05 29.94 2011-12-05 06:27:42.000 339 33369.25 355.35 2322.08 29.94 2011-12-05 06:27:43.000 339 33369.19 355.37 2322.03 29.94 2011-12-05 06:27:44.000 339 33369.15 355.38 2322.06 29.94 2011-12-05 06:27:45.000 339 33369.23 355.36 2321.96 29.93 2011-12-05 06:27:46.000 339 33369.26 355.36 2322.08 29.93 2011-12-05 06:27:47.000 339 33369.22 355.37 2322.05 29.94 2011-12-05 06:27:48.000 339 33369.18 355.37 2322.03 29.93 2011-12-05 06:27:49.000 339 33369.31 355.35 2322.03 29.93 2011-12-05 06:27:50.000 339 33369.23 355.38 2322.08 29.94 2011-12-05 06:27:51.000 339 33369.22 355.37 2321.97 29.94 2011-12-05 06:27:52.000 339 33369.36 355.37 2322.00 29.94 2011-12-05 06:27:53.000 339 33369.25 355.39 2322.02 29.94 2011-12-05 06:27:54.000 339 33369.27 355.45 2322.00 29.93 2011-12-05 06:27:55.000 339 33369.27 355.37 2322.00 29.94 2011-12-05 06:27:56.000 339 33369.31 355.43 2322.07 29.93 2011-12-05 06:27:57.000 339 33369.32 355.40 2321.96 29.94 2011-12-05 06:27:58.000 339 33369.25 355.40 2321.94 29.93 2011-12-05 06:27:59.000 339 33369.22 355.40 2321.94 29.94 2011-12-05 06:28:00.000 339 33369.26 355.37 2321.94 29.94 2011-12-05 06:28:01.000 339 33369.29 355.43 2321.99 29.94 2011-12-05 06:28:02.000 339 33369.26 355.42 2321.99 29.94 2011-12-05 06:28:03.000 339 33369.28 355.39 2321.93 29.94 2011-12-05 06:28:04.000 339 33369.28 355.40 2321.94 29.94 2011-12-05 06:28:05.000 339 33369.24 355.41 2321.99 29.94 2011-12-05 06:28:06.000 339 33369.25 355.37 2322.02 29.94 2011-12-05 06:28:06.000 339 33369.26 355.39 2321.99 29.94 2011-12-05 06:28:08.000 339 33369.26 355.41 2321.94 29.94 2011-12-05 06:28:09.000 339 33369.17 355.41 2321.98 29.94 2011-12-05 06:28:10.000 339 33369.32 355.43 2322.02 29.94 2011-12-05 06:28:11.000 339 33369.32 355.40 2321.97 29.94 2011-12-05 06:28:12.000 339 33369.31 355.43 2321.97 29.94 2011-12-05 06:28:13.000 339 33369.25 355.44 2321.98 29.93 2011-12-05 06:28:14.000 339 33369.25 355.37 2322.03 29.93 2011-12-05 06:28:15.000 339 33369.32 355.42 2321.98 29.93 2011-12-05 06:28:16.000 339 33369.34 355.43 2321.99 29.93 2011-12-05 06:28:17.000 339 33369.27 355.43 2322.02 29.93 2011-12-05 06:28:18.000 339 33369.30 355.43 2321.99 29.93 2011-12-05 06:28:19.000 339 33369.27 355.41 2321.97 29.93 2011-12-05 06:28:19.000 339 33369.24 355.42 2321.98 29.93 2011-12-05 06:28:21.000 339 33369.32 355.41 2322.03 29.94 2011-12-05 06:28:22.000 339 33369.36 355.41 2322.01 29.93 2011-12-05 06:28:23.000 339 33369.31 355.44 2322.02 29.93 2011-12-05 06:28:24.000 339 33369.43 355.43 2322.06 29.94 2011-12-05 06:28:25.000 339 33369.34 355.43 2322.04 29.93 2011-12-05 06:28:26.000 339 33369.38 355.44 2322.01 29.93 2011-12-05 06:28:27.000 339 33369.35 355.45 2322.05 29.93 2011-12-05 06:28:28.000 339 33369.39 355.43 2321.99 29.93 2011-12-05 06:28:29.000 339 33369.39 355.45 2321.99 29.93 2011-12-05 06:28:30.000 339 33369.36 355.47 2322.05 29.93 2011-12-05 06:28:31.000 339 33369.37 355.45 2321.96 29.93 2011-12-05 06:28:32.000 339 33369.27 355.44 2321.91 29.93 2011-12-05 06:28:33.000 339 33369.35 355.44 2321.97 29.94 2011-12-05 06:28:34.000 339 33369.31 355.47 2322.00 29.93 2011-12-05 06:28:35.000 339 33369.24 355.46 2322.04 29.94 2011-12-05 06:28:36.000 339 33369.31 355.43 2322.09 29.94 2011-12-05 06:28:37.000 339 33369.29 355.47 2322.03 29.94 2011-12-05 06:28:38.000 339 33369.28 355.45 2321.99 29.94 2011-12-05 06:28:39.000 339 33369.23 355.49 2321.99 29.94 2011-12-05 06:28:40.000 339 33369.34 355.48 2322.04 29.94 2011-12-05 06:28:41.000 339 33369.26 355.48 2322.04 29.94 2011-12-05 06:28:42.000 339 33369.31 355.43 2322.03 29.94 2011-12-05 06:28:43.000 339 33369.32 355.45 2321.97 29.94 2011-12-05 06:28:44.000 339 33369.24 355.45 2321.95 29.94 2011-12-05 06:28:45.000 339 33369.24 355.48 2321.98 29.94 2011-12-05 06:28:46.000 339 33369.28 355.44 2322.01 29.93 2011-12-05 06:28:47.000 339 33369.29 355.45 2321.96 29.94 2011-12-05 06:28:48.000 339 33369.29 355.48 2322.03 29.94 2011-12-05 06:28:49.000 339 33369.38 355.44 2322.02 29.94 2011-12-05 06:28:50.000 339 33369.34 355.40 2322.06 29.93 2011-12-05 06:28:51.000 339 33369.29 355.47 2322.05 29.94 2011-12-05 06:28:52.000 339 33369.46 355.46 2321.98 29.93 2011-12-05 06:28:53.000 339 33369.38 355.44 2321.96 29.94 2011-12-05 06:28:54.000 339 33369.36 355.40 2322.08 29.93 2011-12-05 06:28:55.000 339 33369.38 355.42 2322.06 29.93 2011-12-05 06:28:56.000 339 33369.47 355.40 2322.00 29.93 2011-12-05 06:28:57.000 339 33369.38 355.37 2322.03 29.93 2011-12-05 06:28:58.000 339 33369.45 355.43 2322.05 29.93 2011-12-05 06:28:59.000 339 33369.34 355.44 2322.03 29.93 2011-12-05 06:29:00.000 339 33369.41 355.38 2321.99 29.93 2011-12-05 06:29:00.000 339 33369.40 355.43 2321.98 29.94 2011-12-05 06:29:02.000 339 33369.46 355.34 2321.99 29.93 2011-12-05 06:29:03.000 339 33369.45 355.39 2321.99 29.94 2011-12-05 06:29:04.000 339 33369.44 355.44 2322.01 29.94 2011-12-05 06:29:05.000 339 33369.39 355.40 2321.95 29.93 2011-12-05 06:29:06.000 339 33369.45 355.42 2321.96 29.93 2011-12-05 06:29:07.000 339 33369.38 355.39 2321.98 29.93 2011-12-05 06:29:08.000 339 33369.43 355.40 2321.90 29.93 2011-12-05 06:29:09.000 339 33369.40 355.44 2322.01 29.93 2011-12-05 06:29:10.000 339 33369.25 355.41 2321.99 29.93 2011-12-05 06:29:11.000 339 33369.26 355.38 2321.94 29.93 2011-12-05 06:29:12.000 339 33369.43 355.44 2322.00 29.93 2011-12-05 06:29:13.000 339 33369.46 355.45 2321.97 29.93 2011-12-05 06:29:13.000 339 33369.40 355.48 2321.95 29.93 2011-12-05 06:29:15.000 339 33369.29 355.44 2321.96 29.93 2011-12-05 06:29:16.000 339 33369.41 355.43 2322.00 29.93 2011-12-05 06:29:17.000 339 33369.34 355.43 2321.96 29.93 2011-12-05 06:29:18.000 339 33369.35 355.48 2321.89 29.93 2011-12-05 06:29:19.000 339 33369.29 355.47 2322.04 29.93 2011-12-05 06:29:20.000 339 33369.28 355.41 2321.96 29.93 2011-12-05 06:29:21.000 339 33369.29 355.44 2322.00 29.93 2011-12-05 06:29:22.000 339 33369.38 355.43 2322.05 29.93 2011-12-05 06:29:23.000 339 33369.29 355.42 2322.05 29.93 2011-12-05 06:29:24.000 339 33369.34 355.44 2322.08 29.93 2011-12-05 06:29:25.000 339 33369.19 355.41 2321.98 29.93 2011-12-05 06:29:26.000 339 33369.36 355.40 2321.91 29.93 2011-12-05 06:29:27.000 339 33369.21 355.43 2321.96 29.93 2011-12-05 06:29:28.000 339 33369.26 355.42 2322.03 29.93 2011-12-05 06:29:29.000 339 33369.16 355.41 2322.05 29.93 2011-12-05 06:29:30.000 339 33369.32 355.43 2322.02 29.93 2011-12-05 06:29:31.000 339 33369.28 355.42 2322.02 29.93 2011-12-05 06:29:32.000 339 33369.24 355.46 2322.04 29.93 2011-12-05 06:29:33.000 339 33369.40 355.41 2322.00 29.93 2011-12-05 06:29:34.000 339 33369.32 355.41 2322.08 29.93 2011-12-05 06:29:35.000 339 33369.37 355.39 2322.05 29.93 2011-12-05 06:29:36.000 339 33369.39 355.42 2322.02 29.93 2011-12-05 06:29:37.000 339 33369.47 355.42 2321.99 29.93 2011-12-05 06:29:38.000 339 33369.37 355.43 2322.03 29.93 2011-12-05 06:29:39.000 339 33369.43 355.43 2322.03 29.93 2011-12-05 06:29:40.000 339 33369.40 355.45 2322.06 29.93 2011-12-05 06:29:41.000 339 33369.35 355.44 2322.03 29.93 2011-12-05 06:29:42.000 339 33369.40 355.41 2321.99 29.93 2011-12-05 06:29:43.000 339 33369.45 355.37 2322.04 29.93 2011-12-05 06:29:44.000 339 33369.39 355.38 2322.03 29.93 2011-12-05 06:29:45.000 339 33369.59 355.41 2321.95 29.93 2011-12-05 06:29:46.000 339 33369.43 355.42 2322.03 29.93 2011-12-05 06:29:47.000 339 33369.41 355.41 2321.97 29.93 2011-12-05 06:29:48.000 339 33369.47 355.41 2321.90 29.93 2011-12-05 06:29:49.000 339 33369.51 355.44 2322.02 29.93 2011-12-05 06:29:50.000 339 33369.49 355.40 2321.95 29.93 2011-12-05 06:29:51.000 339 33369.54 355.37 2322.00 29.93 2011-12-05 06:29:52.000 339 33369.57 355.38 2321.97 29.93 2011-12-05 06:29:53.000 339 33369.51 355.38 2321.97 29.93 2011-12-05 06:29:54.000 339 33369.57 355.39 2321.94 29.93 2011-12-05 06:29:54.000 339 33369.48 355.41 2321.94 29.93 2011-12-05 06:29:56.000 339 33369.43 355.41 2321.91 29.93 2011-12-05 06:29:57.000 339 33369.56 355.41 2321.94 29.93 2011-12-05 06:29:58.000 339 33369.54 355.37 2321.98 29.93 2011-12-05 06:29:59.000 339 33369.45 355.38 2321.96 29.93 2011-12-05 06:30:00.000 339 33369.51 355.42 2321.93 29.93 2011-12-05 06:30:01.000 339 33369.46 355.43 2321.94 29.93 2011-12-05 06:30:02.000 339 33369.46 355.44 2321.90 29.93 2011-12-05 06:30:03.000 339 33369.43 355.46 2321.89 29.93 2011-12-05 06:30:04.000 339 33369.54 355.40 2321.97 29.93 2011-12-05 06:30:05.000 339 33369.40 355.45 2321.96 29.93 2011-12-05 06:30:06.000 339 33369.50 355.47 2321.89 29.93 2011-12-05 06:30:07.000 339 33369.44 355.44 2321.94 29.93 2011-12-05 06:30:07.000 339 33369.42 355.46 2321.93 29.93 2011-12-05 06:30:09.000 339 33369.40 355.47 2321.98 29.93 2011-12-05 06:30:10.000 339 33369.53 355.51 2321.96 29.93 2011-12-05 06:30:11.000 339 33369.44 355.47 2321.96 29.93 2011-12-05 06:30:12.000 339 33369.42 355.51 2321.90 29.93 2011-12-05 06:30:13.000 339 33369.39 355.43 2321.99 29.93 2011-12-05 06:30:14.000 339 33369.42 355.42 2321.90 29.93 2011-12-05 06:30:15.000 339 33369.53 355.43 2321.99 29.93 2011-12-05 06:30:16.000 339 33369.38 355.48 2321.90 29.93 2011-12-05 06:30:17.000 339 33369.48 355.45 2321.86 29.93 2011-12-05 06:30:18.000 339 33369.53 355.43 2321.99 29.93 2011-12-05 06:30:19.000 339 33369.55 355.46 2321.93 29.93 2011-12-05 06:30:20.000 339 33369.56 355.43 2322.00 29.93 2011-12-05 06:30:21.000 339 33369.54 355.43 2321.99 29.93 2011-12-05 06:30:22.000 339 33369.60 355.36 2321.96 29.93 2011-12-05 06:30:23.000 339 33369.57 355.36 2321.93 29.93 2011-12-05 06:30:24.000 339 33369.62 355.38 2322.05 29.93 2011-12-05 06:30:25.000 339 33369.72 355.39 2321.91 29.93 2011-12-05 06:30:26.000 339 33369.65 355.40 2321.93 29.93 2011-12-05 06:30:27.000 339 33369.67 355.36 2322.06 29.93 2011-12-05 06:30:28.000 339 33369.70 355.38 2321.91 29.93 2011-12-05 06:30:29.000 339 33369.57 355.35 2321.90 29.93 2011-12-05 06:30:30.000 339 33369.65 355.33 2321.92 29.93 2011-12-05 06:30:31.000 339 33369.74 355.30 2321.95 29.93 2011-12-05 06:30:32.000 339 33369.67 355.41 2321.94 29.93 2011-12-05 06:30:33.000 339 33369.78 355.37 2321.89 29.93 2011-12-05 06:30:34.000 339 33369.66 355.37 2321.88 29.93 2011-12-05 06:30:35.000 339 33369.68 355.36 2321.90 29.93 2011-12-05 06:30:36.000 339 33369.65 355.33 2321.90 29.93 2011-12-05 06:30:37.000 339 33369.70 355.38 2321.92 29.93 2011-12-05 06:30:38.000 339 33369.59 355.33 2321.83 29.93 2011-12-05 06:30:39.000 339 33369.74 355.33 2321.96 29.93 2011-12-05 06:30:40.000 339 33369.74 355.39 2321.89 29.93 2011-12-05 06:30:41.000 339 33369.66 355.38 2321.80 29.93 2011-12-05 06:30:42.000 339 33369.73 355.37 2321.82 29.93 2011-12-05 06:30:43.000 339 33369.65 355.39 2321.82 29.93 2011-12-05 06:30:44.000 339 33369.66 355.40 2321.87 29.93 2011-12-05 06:30:45.000 339 33369.63 355.38 2321.87 29.93 2011-12-05 06:30:46.000 339 33369.75 355.41 2321.79 29.93 2011-12-05 06:30:47.000 339 33369.69 355.38 2321.81 29.93 2011-12-05 06:30:48.000 339 33369.65 355.39 2321.83 29.93 2011-12-05 06:30:48.000 339 33369.69 355.38 2321.87 29.93 2011-12-05 06:30:50.000 339 33369.64 355.39 2321.89 29.93 2011-12-05 06:30:51.000 339 33369.62 355.41 2321.91 29.93 2011-12-05 06:30:52.000 339 33369.70 355.48 2321.80 29.93 2011-12-05 06:30:53.000 339 33369.59 355.41 2321.84 29.93 2011-12-05 06:30:54.000 339 33369.61 355.43 2321.91 29.93 2011-12-05 06:30:55.000 339 33369.61 355.43 2321.91 29.93 2011-12-05 06:30:56.000 339 33369.62 355.45 2321.83 29.93 2011-12-05 06:30:57.000 339 33369.64 355.45 2321.81 29.93 2011-12-05 06:30:58.000 339 33369.59 355.46 2321.91 29.93 2011-12-05 06:30:59.000 339 33369.49 355.44 2321.87 29.93 2011-12-05 06:31:00.000 339 33369.55 355.43 2321.84 29.93 2011-12-05 06:31:01.000 339 33369.64 355.44 2321.85 29.93 2011-12-05 06:31:01.000 339 33369.64 355.46 2321.84 29.93 2011-12-05 06:31:03.000 339 33369.64 355.44 2321.84 29.93 2011-12-05 06:31:04.000 339 33369.56 355.46 2321.86 29.93 2011-12-05 06:31:05.000 339 33369.50 355.45 2321.79 29.93 2011-12-05 06:31:06.000 339 33369.57 355.43 2321.89 29.93 2011-12-05 06:31:07.000 339 33369.64 355.41 2321.86 29.93 2011-12-05 06:31:08.000 339 33369.69 355.43 2321.82 29.93 2011-12-05 06:31:09.000 339 33369.58 355.43 2321.93 29.93 2011-12-05 06:31:10.000 339 33369.65 355.38 2321.93 29.93 2011-12-05 06:31:11.000 339 33369.61 355.37 2321.82 29.93 2011-12-05 06:31:12.000 339 33369.67 355.40 2321.94 29.93 2011-12-05 06:31:13.000 339 33369.69 355.38 2321.92 29.93 2011-12-05 06:31:14.000 339 33369.62 355.37 2321.88 29.93 2011-12-05 06:31:15.000 339 33369.71 355.41 2321.91 29.93 2011-12-05 06:31:16.000 339 33369.67 355.37 2321.87 29.93 2011-12-05 06:31:17.000 339 33369.69 355.37 2321.88 29.93 2011-12-05 06:31:18.000 339 33369.71 355.41 2321.91 29.93 2011-12-05 06:31:19.000 339 33369.66 355.41 2321.99 29.93 2011-12-05 06:31:20.000 339 33369.67 355.38 2321.94 29.93 2011-12-05 06:31:21.000 339 33369.69 355.38 2321.99 29.93 2011-12-05 06:31:22.000 339 33369.59 355.36 2321.86 29.93 2011-12-05 06:31:23.000 339 33369.60 355.35 2321.84 29.93 2011-12-05 06:31:24.000 339 33369.67 355.42 2321.86 29.93 2011-12-05 06:31:25.000 339 33369.62 355.37 2321.89 29.93 2011-12-05 06:31:26.000 339 33369.62 355.40 2321.84 29.93 2011-12-05 06:31:27.000 339 33369.57 355.39 2321.82 29.93 2011-12-05 06:31:28.000 339 33369.67 355.42 2321.84 29.93 2011-12-05 06:31:29.000 339 33369.60 355.43 2321.83 29.93 2011-12-05 06:31:30.000 339 33369.60 355.39 2321.81 29.93 2011-12-05 06:31:31.000 339 33369.57 355.44 2321.87 29.93 2011-12-05 06:31:32.000 339 33369.61 355.43 2321.90 29.93 2011-12-05 06:31:33.000 339 33369.65 355.41 2321.89 29.93 2011-12-05 06:31:34.000 339 33369.51 355.43 2321.78 29.93 2011-12-05 06:31:35.000 339 33369.56 355.41 2321.77 29.93 2011-12-05 06:31:36.000 339 33369.64 355.48 2321.86 29.93 2011-12-05 06:31:37.000 339 33369.59 355.44 2321.87 29.93 2011-12-05 06:31:38.000 339 33369.62 355.41 2321.81 29.93 2011-12-05 06:31:39.000 339 33369.56 355.42 2321.89 29.93 2011-12-05 06:31:40.000 339 33369.61 355.43 2321.88 29.93 2011-12-05 06:31:41.000 339 33369.60 355.42 2321.91 29.93 2011-12-05 06:31:42.000 339 33369.63 355.37 2321.90 29.93 2011-12-05 06:31:42.000 339 33369.63 355.42 2321.86 29.93 2011-12-05 06:31:44.000 339 33369.72 355.40 2321.82 29.93 2011-12-05 06:31:45.000 339 33369.58 355.43 2321.94 29.93 2011-12-05 06:31:46.000 339 33369.75 355.44 2321.95 29.93 2011-12-05 06:31:47.000 339 33369.65 355.41 2321.96 29.93 2011-12-05 06:31:48.000 339 33369.78 355.43 2321.91 29.93 2011-12-05 06:31:49.000 339 33369.69 355.42 2321.89 29.93 2011-12-05 06:31:50.000 339 33369.72 355.43 2321.89 29.93 2011-12-05 06:31:51.000 339 33369.63 355.43 2321.84 29.93 2011-12-05 06:31:52.000 339 33369.70 355.39 2321.87 29.93 2011-12-05 06:31:53.000 339 33369.69 355.39 2321.91 29.93 2011-12-05 06:31:54.000 339 33369.69 355.40 2321.89 29.93 2011-12-05 06:31:55.000 339 33369.74 355.38 2321.84 29.93 2011-12-05 06:31:55.000 339 33369.69 355.42 2321.91 29.93 2011-12-05 06:31:57.000 339 33369.73 355.41 2321.82 29.93 2011-12-05 06:31:58.000 339 33369.78 355.42 2321.84 29.93 2011-12-05 06:31:59.000 339 33369.68 355.42 2321.83 29.93 2011-12-05 06:32:00.000 339 33369.75 355.40 2321.80 29.93 2011-12-05 06:32:01.000 339 33369.78 355.38 2321.82 29.93 2011-12-05 06:32:02.000 339 33369.64 355.39 2321.85 29.93 2011-12-05 06:32:03.000 339 33369.79 355.46 2321.82 29.93 2011-12-05 06:32:04.000 339 33369.80 355.39 2321.87 29.93 2011-12-05 06:32:05.000 339 33369.79 355.40 2321.81 29.93 2011-12-05 06:32:06.000 339 33369.82 355.40 2321.86 29.93 2011-12-05 06:32:07.000 339 33369.87 355.41 2321.81 29.93 2011-12-05 06:32:08.000 339 33369.79 355.40 2321.78 29.93 2011-12-05 06:32:09.000 339 33369.91 355.42 2321.90 29.93 2011-12-05 06:32:10.000 339 33369.81 355.39 2321.79 29.93 2011-12-05 06:32:11.000 339 33369.86 355.39 2321.77 29.93 2011-12-05 06:32:12.000 339 33369.81 355.41 2321.79 29.93 2011-12-05 06:32:13.000 339 33369.80 355.44 2321.87 29.93 2011-12-05 06:32:14.000 339 33369.78 355.43 2321.69 29.93 2011-12-05 06:32:15.000 339 33369.80 355.36 2321.78 29.93 2011-12-05 06:32:16.000 339 33369.89 355.40 2321.78 29.93 2011-12-05 06:32:17.000 339 33369.77 355.41 2321.77 29.93 2011-12-05 06:32:18.000 339 33369.82 355.39 2321.77 29.93 2011-12-05 06:32:19.000 339 33369.79 355.37 2321.78 29.93 2011-12-05 06:32:20.000 339 33369.84 355.43 2321.80 29.93 2011-12-05 06:32:21.000 339 33369.84 355.38 2321.77 29.93 2011-12-05 06:32:22.000 339 33369.79 355.34 2321.75 29.93 2011-12-05 06:32:23.000 339 33369.76 355.43 2321.80 29.93 2011-12-05 06:32:24.000 339 33369.87 355.40 2321.69 29.93 2011-12-05 06:32:25.000 339 33369.82 355.39 2321.77 29.93 2011-12-05 06:32:26.000 339 33369.86 355.40 2321.68 29.93 2011-12-05 06:32:27.000 339 33369.81 355.43 2321.81 29.93 2011-12-05 06:32:28.000 339 33369.77 355.40 2321.78 29.93 2011-12-05 06:32:29.000 339 33369.89 355.46 2321.67 29.93 2011-12-05 06:32:30.000 339 33369.69 355.43 2321.67 29.93 2011-12-05 06:32:31.000 339 33369.78 355.45 2321.79 29.93 2011-12-05 06:32:32.000 339 33369.75 355.48 2321.75 29.93 2011-12-05 06:32:33.000 339 33369.74 355.47 2321.78 29.93 2011-12-05 06:32:34.000 339 33369.66 355.46 2321.79 29.93 2011-12-05 06:32:35.000 339 33369.74 355.44 2321.75 29.93 2011-12-05 06:32:36.000 339 33369.69 355.48 2321.72 29.93 2011-12-05 06:32:36.000 339 33369.69 355.46 2321.85 29.93 2011-12-05 06:32:38.000 339 33369.66 355.47 2321.82 29.93 2011-12-05 06:32:39.000 339 33369.71 355.44 2321.80 29.93 2011-12-05 06:32:40.000 339 33369.64 355.47 2321.80 29.93 2011-12-05 06:32:41.000 339 33369.68 355.43 2321.81 29.93 2011-12-05 06:32:42.000 339 33369.69 355.44 2321.78 29.93 2011-12-05 06:32:43.000 339 33369.64 355.45 2321.77 29.93 2011-12-05 06:32:44.000 339 33369.77 355.44 2321.77 29.93 2011-12-05 06:32:45.000 339 33369.75 355.46 2321.78 29.93 2011-12-05 06:32:46.000 339 33369.81 355.45 2321.75 29.93 2011-12-05 06:32:47.000 339 33369.66 355.42 2321.81 29.93 2011-12-05 06:32:48.000 339 33369.71 355.39 2321.78 29.93 2011-12-05 06:32:49.000 339 33369.79 355.44 2321.85 29.93 2011-12-05 06:32:49.000 339 33369.81 355.42 2321.83 29.93 2011-12-05 06:32:51.000 339 33369.69 355.40 2321.77 29.93 2011-12-05 06:32:52.000 339 33369.80 355.43 2321.79 29.93 2011-12-05 06:32:53.000 339 33369.78 355.39 2321.82 29.93 2011-12-05 06:32:54.000 339 33369.75 355.39 2321.75 29.93 2011-12-05 06:32:55.000 339 33369.83 355.41 2321.72 29.93 2011-12-05 06:32:56.000 339 33369.88 355.38 2321.80 29.93 2011-12-05 06:32:57.000 339 33369.81 355.37 2321.73 29.93 2011-12-05 06:32:58.000 339 33369.80 355.42 2321.74 29.93 2011-12-05 06:32:59.000 339 33369.89 355.37 2321.72 29.93 2011-12-05 06:33:00.000 339 33369.80 355.37 2321.72 29.93 2011-12-05 06:33:01.000 339 33369.84 355.39 2321.71 29.93 2011-12-05 06:33:02.000 339 33369.80 355.38 2321.71 29.93 2011-12-05 06:33:03.000 339 33369.82 355.41 2321.79 29.93 2011-12-05 06:33:04.000 339 33369.81 355.39 2321.76 29.93 2011-12-05 06:33:05.000 339 33369.86 355.42 2321.74 29.93 2011-12-05 06:33:06.000 339 33369.86 355.39 2321.77 29.93 2011-12-05 06:33:07.000 339 33369.83 355.44 2321.74 29.93 2011-12-05 06:33:08.000 339 33369.80 355.45 2321.68 29.93 2011-12-05 06:33:09.000 339 33369.82 355.43 2321.74 29.93 2011-12-05 06:33:10.000 339 33369.75 355.44 2321.73 29.93 2011-12-05 06:33:11.000 339 33369.80 355.44 2321.79 29.93 2011-12-05 06:33:12.000 339 33369.82 355.43 2321.71 29.93 2011-12-05 06:33:13.000 339 33369.78 355.48 2321.72 29.93 2011-12-05 06:33:14.000 339 33369.75 355.44 2321.70 29.93 2011-12-05 06:33:15.000 339 33369.73 355.40 2321.80 29.93 2011-12-05 06:33:16.000 339 33369.71 355.43 2321.77 29.93 2011-12-05 06:33:17.000 339 33369.74 355.42 2321.66 29.93 2011-12-05 06:33:18.000 339 33369.78 355.42 2321.64 29.93 2011-12-05 06:33:19.000 339 33369.80 355.43 2321.76 29.93 2011-12-05 06:33:20.000 339 33369.86 355.46 2321.63 29.93 2011-12-05 06:33:21.000 339 33369.74 355.44 2321.72 29.93 2011-12-05 06:33:22.000 339 33369.82 355.42 2321.78 29.93 2011-12-05 06:33:23.000 339 33369.85 355.35 2321.71 29.93 2011-12-05 06:33:24.000 339 33369.82 355.36 2321.69 29.93 2011-12-05 06:33:25.000 339 33369.82 355.42 2321.74 29.93 2011-12-05 06:33:26.000 339 33369.84 355.40 2321.69 29.93 2011-12-05 06:33:27.000 339 33369.90 355.39 2321.71 29.93 2011-12-05 06:33:28.000 339 33369.90 355.36 2321.74 29.93 2011-12-05 06:33:29.000 339 33369.93 355.36 2321.73 29.93 2011-12-05 06:33:30.000 339 33369.94 355.34 2321.60 29.93 2011-12-05 06:33:30.000 339 33369.89 355.33 2321.71 29.93 2011-12-05 06:33:32.000 339 33369.94 355.34 2321.64 29.93 2011-12-05 06:33:33.000 339 33370.03 355.39 2321.77 29.93 2011-12-05 06:33:34.000 339 33369.84 355.35 2321.66 29.93 2011-12-05 06:33:35.000 339 33369.94 355.33 2321.69 29.93 2011-12-05 06:33:36.000 339 33369.88 355.33 2321.66 29.93 2011-12-05 06:33:37.000 339 33369.92 355.39 2321.72 29.93 2011-12-05 06:33:38.000 339 33369.93 355.36 2321.66 29.93 2011-12-05 06:33:39.000 339 33369.92 355.33 2321.71 29.93 2011-12-05 06:33:40.000 339 33370.02 355.35 2321.67 29.93 2011-12-05 06:33:41.000 339 33369.93 355.37 2321.64 29.93 2011-12-05 06:33:42.000 339 33369.92 355.36 2321.57 29.93 2011-12-05 06:33:43.000 339 33369.98 355.35 2321.63 29.93 2011-12-05 06:33:43.000 339 33369.96 355.39 2321.64 29.93 2011-12-05 06:33:45.000 339 33369.92 355.38 2321.59 29.93 2011-12-05 06:33:46.000 339 33369.92 355.44 2321.75 29.93 2011-12-05 06:33:47.000 339 33369.98 355.40 2321.64 29.93 2011-12-05 06:33:48.000 339 33369.90 355.43 2321.65 29.93 2011-12-05 06:33:49.000 339 33369.86 355.40 2321.68 29.93 2011-12-05 06:33:50.000 339 33369.87 355.43 2321.60 29.93 2011-12-05 06:33:51.000 339 33369.84 355.38 2321.53 29.93 2011-12-05 06:33:52.000 339 33369.94 355.45 2321.62 29.93 2011-12-05 06:33:53.000 339 33369.88 355.41 2321.66 29.93 2011-12-05 06:33:54.000 339 33369.89 355.40 2321.63 29.93 2011-12-05 06:33:55.000 339 33369.93 355.41 2321.59 29.93 2011-12-05 06:33:56.000 339 33369.90 355.42 2321.57 29.93 2011-12-05 06:33:57.000 339 33370.00 355.41 2321.65 29.93 2011-12-05 06:33:58.000 339 33369.97 355.38 2321.66 29.93 2011-12-05 06:33:59.000 339 33369.83 355.40 2321.59 29.93 2011-12-05 06:34:00.000 339 33369.94 355.37 2321.55 29.93 2011-12-05 06:34:01.000 339 33369.97 355.34 2321.64 29.93 2011-12-05 06:34:02.000 339 33369.92 355.42 2321.60 29.93 2011-12-05 06:34:03.000 339 33369.95 355.41 2321.61 29.93 2011-12-05 06:34:04.000 339 33369.99 355.41 2321.62 29.93 2011-12-05 06:34:05.000 339 33370.10 355.40 2321.62 29.93 2011-12-05 06:34:06.000 339 33369.99 355.40 2321.59 29.93 2011-12-05 06:34:07.000 339 33370.03 355.40 2321.59 29.93 2011-12-05 06:34:08.000 339 33370.06 355.42 2321.59 29.93 2011-12-05 06:34:09.000 339 33370.08 355.37 2321.61 29.93 2011-12-05 06:34:10.000 339 33369.99 355.39 2321.59 29.93 2011-12-05 06:34:11.000 339 33370.03 355.38 2321.66 29.93 2011-12-05 06:34:12.000 339 33370.06 355.39 2321.55 29.93 2011-12-05 06:34:13.000 339 33370.06 355.39 2321.53 29.93 2011-12-05 06:34:14.000 339 33370.10 355.37 2321.63 29.93 2011-12-05 06:34:15.000 339 33370.07 355.41 2321.58 29.93 2011-12-05 06:34:16.000 339 33370.00 355.42 2321.59 29.93 2011-12-05 06:34:17.000 339 33370.08 355.41 2321.56 29.93 2011-12-05 06:34:18.000 339 33370.11 355.41 2321.52 29.93 2011-12-05 06:34:19.000 339 33370.00 355.38 2321.51 29.93 2011-12-05 06:34:20.000 339 33370.09 355.42 2321.51 29.93 2011-12-05 06:34:21.000 339 33370.10 355.46 2321.47 29.93 2011-12-05 06:34:22.000 339 33370.02 355.42 2321.55 29.93 2011-12-05 06:34:23.000 339 33370.02 355.47 2321.56 29.93 2011-12-05 06:34:24.000 339 33370.03 355.42 2321.55 29.93 2011-12-05 06:34:24.000 339 33370.06 355.47 2321.53 29.93 2011-12-05 06:34:26.000 339 33369.96 355.43 2321.53 29.93 2011-12-05 06:34:27.000 339 33370.09 355.39 2321.53 29.93 2011-12-05 06:34:28.000 339 33369.97 355.42 2321.50 29.93 2011-12-05 06:34:29.000 339 33369.99 355.43 2321.62 29.93 2011-12-05 06:34:30.000 339 33369.94 355.46 2321.55 29.93 2011-12-05 06:34:31.000 339 33370.02 355.43 2321.53 29.93 2011-12-05 06:34:32.000 339 33370.08 355.48 2321.55 29.93 2011-12-05 06:34:33.000 339 33369.97 355.45 2321.55 29.93 2011-12-05 06:34:34.000 339 33369.99 355.44 2321.59 29.93 2011-12-05 06:34:35.000 339 33370.13 355.46 2321.47 29.93 2011-12-05 06:34:36.000 339 33370.11 355.47 2321.53 29.93 2011-12-05 06:34:37.000 339 33370.02 355.40 2321.56 29.93 2011-12-05 06:34:37.000 339 33370.15 355.44 2321.64 29.93 2011-12-05 06:34:39.000 339 33370.18 355.41 2321.59 29.93 2011-12-05 06:34:40.000 339 33370.12 355.41 2321.50 29.93 2011-12-05 06:34:41.000 339 33370.18 355.44 2321.50 29.93 2011-12-05 06:34:42.000 339 33370.15 355.41 2321.58 29.93 2011-12-05 06:34:43.000 339 33370.23 355.43 2321.49 29.93 2011-12-05 06:34:44.000 339 33370.19 355.37 2321.50 29.93 2011-12-05 06:34:45.000 339 33370.13 355.41 2321.55 29.93 2011-12-05 06:34:46.000 339 33370.25 355.38 2321.51 29.93 2011-12-05 06:34:47.000 339 33370.20 355.39 2321.57 29.93 2011-12-05 06:34:48.000 339 33370.22 355.41 2321.56 29.93 2011-12-05 06:34:49.000 339 33370.25 355.41 2321.50 29.93 2011-12-05 06:34:50.000 339 33370.26 355.43 2321.47 29.93 2011-12-05 06:34:51.000 339 33370.15 355.41 2321.53 29.93 2011-12-05 06:34:52.000 339 33370.26 355.41 2321.54 29.93 2011-12-05 06:34:53.000 339 33370.28 355.40 2321.36 29.93 2011-12-05 06:34:54.000 339 33370.27 355.36 2321.38 29.93 2011-12-05 06:34:55.000 339 33370.23 355.42 2321.47 29.93 2011-12-05 06:34:56.000 339 33370.24 355.47 2321.44 29.93 2011-12-05 06:34:57.000 339 33370.22 355.42 2321.41 29.93 2011-12-05 06:34:58.000 339 33370.20 355.44 2321.39 29.93 2011-12-05 06:34:59.000 339 33370.20 355.38 2321.39 29.93 2011-12-05 06:35:00.000 339 33370.18 355.37 2321.37 29.93 2011-12-05 06:35:01.000 339 33370.24 355.43 2321.42 29.93 2011-12-05 06:35:02.000 339 33370.18 355.43 2321.32 29.93 2011-12-05 06:35:03.000 339 33370.14 355.42 2321.39 29.93 2011-12-05 06:35:04.000 339 33370.15 355.48 2321.41 29.93 2011-12-05 06:35:05.000 339 33370.25 355.39 2321.44 29.93 2011-12-05 06:35:06.000 339 33370.20 355.41 2321.35 29.93 2011-12-05 06:35:07.000 339 33370.19 355.39 2321.52 29.93 2011-12-05 06:35:08.000 339 33370.23 355.41 2321.44 29.93 2011-12-05 06:35:09.000 339 33370.24 355.43 2321.39 29.93 2011-12-05 06:35:10.000 339 33370.14 355.40 2321.47 29.93 2011-12-05 06:35:11.000 339 33370.20 355.45 2321.49 29.93 2011-12-05 06:35:12.000 339 33370.19 355.43 2321.47 29.93 2011-12-05 06:35:13.000 339 33370.26 355.44 2321.50 29.93 2011-12-05 06:35:14.000 339 33370.25 355.41 2321.41 29.93 2011-12-05 06:35:15.000 339 33370.22 355.45 2321.43 29.93 2011-12-05 06:35:16.000 339 33370.39 355.43 2321.43 29.93 2011-12-05 06:35:17.000 339 33370.16 355.42 2321.38 29.93 2011-12-05 06:35:18.000 339 33370.30 355.44 2321.33 29.93 2011-12-05 06:35:18.000 339 33370.36 355.37 2321.39 29.93 2011-12-05 06:35:20.000 339 33370.33 355.39 2321.40 29.93 2011-12-05 06:35:21.000 339 33370.27 355.39 2321.38 29.93 2011-12-05 06:35:22.000 339 33370.29 355.42 2321.47 29.93 2011-12-05 06:35:23.000 339 33370.32 355.40 2321.43 29.93 2011-12-05 06:35:24.000 339 33370.31 355.38 2321.47 29.93 2011-12-05 06:35:25.000 339 33370.43 355.40 2321.39 29.93 2011-12-05 06:35:26.000 339 33370.40 355.39 2321.37 29.93 2011-12-05 06:35:27.000 339 33370.32 355.39 2321.34 29.93 2011-12-05 06:35:28.000 339 33370.40 355.35 2321.35 29.93 2011-12-05 06:35:29.000 339 33370.49 355.33 2321.35 29.93 2011-12-05 06:35:30.000 339 33370.40 355.37 2321.31 29.93 2011-12-05 06:35:31.000 339 33370.47 355.35 2321.38 29.93 2011-12-05 06:35:31.000 339 33370.48 355.32 2321.34 29.93 2011-12-05 06:35:33.000 339 33370.50 355.34 2321.30 29.93 2011-12-05 06:35:34.000 339 33370.35 355.39 2321.37 29.93 2011-12-05 06:35:35.000 339 33370.51 355.38 2321.35 29.93 2011-12-05 06:35:36.000 339 33370.52 355.37 2321.30 29.93 2011-12-05 06:35:37.000 339 33370.49 355.38 2321.29 29.93 2011-12-05 06:35:38.000 339 33370.42 355.33 2321.30 29.93 2011-12-05 06:35:39.000 339 33370.35 355.36 2321.30 29.93 2011-12-05 06:35:40.000 339 33370.44 355.33 2321.28 29.93 2011-12-05 06:35:41.000 339 33370.41 355.31 2321.24 29.93 2011-12-05 06:35:42.000 339 33370.43 355.33 2321.21 29.93 2011-12-05 06:35:43.000 339 33370.48 355.34 2321.26 29.93 2011-12-05 06:35:44.000 339 33370.52 355.36 2321.26 29.93 2011-12-05 06:35:45.000 339 33370.42 355.37 2321.33 29.93 2011-12-05 06:35:46.000 339 33370.39 355.30 2321.19 29.93 2011-12-05 06:35:47.000 339 33370.45 355.36 2321.22 29.93 2011-12-05 06:35:48.000 339 33370.41 355.35 2321.23 29.93 2011-12-05 06:35:49.000 339 33370.48 355.34 2321.31 29.93 2011-12-05 06:35:50.000 339 33370.45 355.33 2321.26 29.93 2011-12-05 06:35:51.000 339 33370.51 355.32 2321.25 29.93 2011-12-05 06:35:52.000 339 33370.37 355.39 2321.20 29.93 2011-12-05 06:35:53.000 339 33370.56 355.40 2321.28 29.93 2011-12-05 06:35:54.000 339 33370.50 355.37 2321.28 29.93 2011-12-05 06:35:55.000 339 33370.43 355.37 2321.25 29.93 2011-12-05 06:35:56.000 339 33370.48 355.35 2321.25 29.93 2011-12-05 06:35:57.000 339 33370.51 355.35 2321.34 29.93 2011-12-05 06:35:58.000 339 33370.48 355.35 2321.24 29.93 2011-12-05 06:35:59.000 339 33370.59 355.38 2321.35 29.93 2011-12-05 06:36:00.000 339 33370.54 355.35 2321.29 29.93 2011-12-05 06:36:01.000 339 33370.52 355.35 2321.28 29.93 2011-12-05 06:36:02.000 339 33370.55 355.34 2321.27 29.93 2011-12-05 06:36:03.000 339 33370.69 355.30 2321.32 29.93 2011-12-05 06:36:04.000 339 33370.60 355.34 2321.37 29.93 2011-12-05 06:36:05.000 339 33370.59 355.36 2321.24 29.93 2011-12-05 06:36:06.000 339 33370.60 355.34 2321.23 29.93 2011-12-05 06:36:07.000 339 33370.67 355.30 2321.24 29.93 2011-12-05 06:36:08.000 339 33370.70 355.30 2321.24 29.93 2011-12-05 06:36:09.000 339 33370.66 355.27 2321.20 29.93 2011-12-05 06:36:10.000 339 33370.65 355.31 2321.27 29.93 2011-12-05 06:36:11.000 339 33370.79 355.31 2321.27 29.93 2011-12-05 06:36:12.000 339 33370.65 355.29 2321.25 29.93 2011-12-05 06:36:12.000 339 33370.84 355.28 2321.15 29.92 2011-12-05 06:36:14.000 339 33370.78 355.29 2321.25 29.93 2011-12-05 06:36:15.000 339 33370.78 355.30 2321.23 29.93 2011-12-05 06:36:16.000 339 33370.84 355.31 2321.18 29.92 2011-12-05 06:36:17.000 339 33370.84 355.29 2321.22 29.92 2011-12-05 06:36:18.000 339 33370.82 355.29 2321.21 29.92 2011-12-05 06:36:19.000 339 33370.82 355.32 2321.23 29.92 2011-12-05 06:36:20.000 339 33370.75 355.29 2321.19 29.92 2011-12-05 06:36:21.000 339 33370.77 355.28 2321.16 29.93 2011-12-05 06:36:22.000 339 33370.82 355.29 2321.20 29.93 2011-12-05 06:36:23.000 339 33370.82 355.29 2321.19 29.92 2011-12-05 06:36:24.000 339 33370.87 355.25 2321.16 29.92 2011-12-05 06:36:25.000 339 33370.85 355.33 2321.15 29.92 2011-12-05 06:36:25.000 339 33370.79 355.27 2321.24 29.92 2011-12-05 06:36:27.000 339 33370.76 355.32 2321.16 29.92 2011-12-05 06:36:28.000 339 33370.87 355.30 2321.20 29.92 2011-12-05 06:36:29.000 339 33370.79 355.31 2321.15 29.92 2011-12-05 06:36:30.000 339 33370.74 355.30 2321.11 29.92 2011-12-05 06:36:31.000 339 33370.75 355.29 2321.08 29.92 2011-12-05 06:36:32.000 339 33370.76 355.27 2321.18 29.92 2011-12-05 06:36:33.000 339 33370.76 355.30 2321.17 29.92 2011-12-05 06:36:34.000 339 33370.77 355.30 2321.05 29.92 2011-12-05 06:36:35.000 339 33370.83 355.31 2321.13 29.92 2011-12-05 06:36:36.000 339 33370.74 355.31 2321.15 29.92 2011-12-05 06:36:37.000 339 33370.76 355.31 2321.12 29.92 2011-12-05 06:36:38.000 339 33370.83 355.33 2321.09 29.92 2011-12-05 06:36:39.000 339 33370.83 355.32 2321.15 29.92 2011-12-05 06:36:40.000 339 33370.77 355.35 2321.05 29.92 2011-12-05 06:36:41.000 339 33370.88 355.30 2321.15 29.92 2011-12-05 06:36:42.000 339 33370.82 355.29 2321.17 29.92 2011-12-05 06:36:43.000 339 33370.74 355.26 2321.13 29.92 2011-12-05 06:36:44.000 339 33370.77 355.32 2321.11 29.92 2011-12-05 06:36:45.000 339 33370.69 355.28 2321.07 29.92 2011-12-05 06:36:46.000 339 33370.89 355.32 2321.14 29.92 2011-12-05 06:36:47.000 339 33370.69 355.29 2321.17 29.92 2011-12-05 06:36:48.000 339 33370.77 355.30 2321.13 29.92 2011-12-05 06:36:49.000 339 33370.67 355.32 2321.21 29.92 2011-12-05 06:36:50.000 339 33370.71 355.36 2321.09 29.92 2011-12-05 06:36:51.000 339 33370.70 355.31 2321.09 29.92 2011-12-05 06:36:52.000 339 33370.75 355.34 2321.11 29.92 2011-12-05 06:36:53.000 339 33370.86 355.34 2321.16 29.92 2011-12-05 06:36:54.000 339 33370.75 355.35 2321.18 29.92 2011-12-05 06:36:55.000 339 33370.68 355.31 2321.15 29.92 2011-12-05 06:36:56.000 339 33370.77 355.31 2321.16 29.92 2011-12-05 06:36:57.000 339 33370.78 355.29 2321.07 29.92 2011-12-05 06:36:58.000 339 33370.71 355.36 2321.20 29.92 2011-12-05 06:36:59.000 339 33370.78 355.32 2321.18 29.92 2011-12-05 06:37:00.000 339 33370.76 355.34 2321.18 29.92 2011-12-05 06:37:01.000 339 33370.76 355.32 2321.10 29.92 2011-12-05 06:37:02.000 339 33370.72 355.33 2321.11 29.92 2011-12-05 06:37:03.000 339 33370.67 355.29 2321.13 29.92 2011-12-05 06:37:04.000 339 33370.74 355.28 2321.16 29.92 2011-12-05 06:37:05.000 339 33370.83 355.33 2321.20 29.92 2011-12-05 06:37:06.000 339 33370.85 355.26 2321.20 29.92 2011-12-05 06:37:06.000 339 33370.72 355.24 2321.19 29.92 2011-12-05 06:37:08.000 339 33370.82 355.25 2321.17 29.92 2011-12-05 06:37:09.000 339 33370.80 355.29 2321.17 29.92 2011-12-05 06:37:10.000 339 33370.87 355.25 2321.18 29.92 2011-12-05 06:37:11.000 339 33370.83 355.26 2321.15 29.92 2011-12-05 06:37:12.000 339 33370.83 355.22 2321.17 29.92 2011-12-05 06:37:13.000 339 33370.90 355.23 2321.12 29.92 2011-12-05 06:37:14.000 339 33370.93 355.23 2321.12 29.92 2011-12-05 06:37:15.000 339 33370.90 355.24 2321.17 29.92 2011-12-05 06:37:16.000 339 33370.80 355.24 2321.05 29.92 2011-12-05 06:37:17.000 339 33370.94 355.25 2321.12 29.92 2011-12-05 06:37:18.000 339 33370.80 355.20 2321.14 29.92 2011-12-05 06:37:19.000 339 33370.88 355.27 2321.06 29.92 2011-12-05 06:37:19.000 339 33370.90 355.27 2321.11 29.92 2011-12-05 06:37:21.000 339 33370.76 355.25 2321.03 29.92 2011-12-05 06:37:22.000 339 33370.92 355.26 2321.13 29.92 2011-12-05 06:37:23.000 339 33370.93 355.28 2321.07 29.92 2011-12-05 06:37:24.000 339 33370.82 355.26 2321.06 29.92 2011-12-05 06:37:25.000 339 33370.80 355.26 2321.05 29.92 2011-12-05 06:37:26.000 339 33370.85 355.27 2321.13 29.92 2011-12-05 06:37:27.000 339 33370.75 355.31 2321.05 29.92 2011-12-05 06:37:28.000 339 33370.78 355.29 2321.06 29.92 2011-12-05 06:37:29.000 339 33370.74 355.36 2321.05 29.92 2011-12-05 06:37:30.000 339 33370.65 355.34 2321.07 29.92 2011-12-05 06:37:31.000 339 33370.67 355.33 2321.13 29.92 2011-12-05 06:37:32.000 339 33370.69 355.31 2321.08 29.92 2011-12-05 06:37:33.000 339 33370.75 355.29 2321.10 29.92 2011-12-05 06:37:34.000 339 33370.83 355.30 2321.05 29.92 2011-12-05 06:37:35.000 339 33370.84 355.30 2321.15 29.92 2011-12-05 06:37:36.000 339 33370.81 355.32 2321.18 29.92 2011-12-05 06:37:37.000 339 33370.72 355.31 2321.13 29.92 2011-12-05 06:37:38.000 339 33370.75 355.23 2321.16 29.92 2011-12-05 06:37:39.000 339 33370.82 355.28 2321.15 29.92 2011-12-05 06:37:40.000 339 33370.83 355.25 2321.19 29.92 2011-12-05 06:37:41.000 339 33370.93 355.28 2321.11 29.92 2011-12-05 06:37:42.000 339 33370.86 355.27 2321.11 29.92 2011-12-05 06:37:43.000 339 33370.91 355.25 2321.13 29.92 2011-12-05 06:37:44.000 339 33370.89 355.22 2321.19 29.92 2011-12-05 06:37:45.000 339 33370.88 355.23 2321.12 29.92 2011-12-05 06:37:46.000 339 33370.95 355.27 2321.13 29.92 2011-12-05 06:37:47.000 339 33371.00 355.25 2321.13 29.92 2011-12-05 06:37:48.000 339 33370.94 355.23 2321.14 29.92 2011-12-05 06:37:49.000 339 33370.99 355.22 2321.12 29.92 2011-12-05 06:37:50.000 339 33371.02 355.23 2321.18 29.92 2011-12-05 06:37:51.000 339 33371.02 355.28 2321.13 29.92 2011-12-05 06:37:52.000 339 33370.97 355.27 2321.18 29.92 2011-12-05 06:37:53.000 339 33370.98 355.25 2321.15 29.92 2011-12-05 06:37:54.000 339 33370.96 355.23 2321.16 29.92 2011-12-05 06:37:55.000 339 33370.98 355.28 2321.09 29.92 2011-12-05 06:37:56.000 339 33370.97 355.26 2321.18 29.92 2011-12-05 06:37:57.000 339 33370.97 355.29 2321.14 29.92 2011-12-05 06:37:58.000 339 33371.00 355.25 2321.16 29.92 2011-12-05 06:37:59.000 339 33371.01 355.25 2321.09 29.92 2011-12-05 06:38:00.000 339 33370.90 355.25 2321.11 29.92 2011-12-05 06:38:00.000 339 33371.00 355.22 2321.12 29.92 2011-12-05 06:38:02.000 339 33371.04 355.20 2321.10 29.92 2011-12-05 06:38:03.000 339 33370.86 355.19 2321.10 29.92 2011-12-05 06:38:04.000 339 33371.07 355.16 2321.03 29.92 2011-12-05 06:38:05.000 339 33370.96 355.19 2321.08 29.92 2011-12-05 06:38:06.000 339 33371.01 355.15 2321.15 29.92 2011-12-05 06:38:07.000 339 33371.03 355.17 2321.09 29.92 2011-12-05 06:38:08.000 339 33371.02 355.18 2320.99 29.92 2011-12-05 06:38:09.000 339 33371.00 355.18 2321.07 29.92 2011-12-05 06:38:10.000 339 33371.06 355.19 2321.10 29.92 2011-12-05 06:38:11.000 339 33371.15 355.13 2321.08 29.92 2011-12-05 06:38:12.000 339 33371.08 355.15 2321.12 29.92 2011-12-05 06:38:13.000 339 33371.16 355.12 2321.11 29.92 2011-12-05 06:38:13.000 339 33371.11 355.18 2321.00 29.92 2011-12-05 06:38:15.000 339 33371.14 355.19 2321.05 29.92 2011-12-05 06:38:16.000 339 33371.02 355.17 2321.01 29.92 2011-12-05 06:38:17.000 339 33371.06 355.14 2320.95 29.92 2011-12-05 06:38:18.000 339 33371.03 355.17 2321.03 29.92 2011-12-05 06:38:19.000 339 33371.14 355.17 2320.98 29.92 2011-12-05 06:38:20.000 339 33371.00 355.18 2321.02 29.92 2011-12-05 06:38:21.000 339 33370.94 355.15 2321.00 29.92 2011-12-05 06:38:22.000 339 33371.10 355.17 2321.01 29.92 2011-12-05 06:38:23.000 339 33371.02 355.24 2320.94 29.92 2011-12-05 06:38:24.000 339 33371.05 355.22 2320.99 29.92 2011-12-05 06:38:25.000 339 33371.00 355.19 2321.00 29.92 2011-12-05 06:38:26.000 339 33371.04 355.24 2321.05 29.92 2011-12-05 06:38:27.000 339 33370.95 355.19 2321.02 29.92 2011-12-05 06:38:28.000 339 33371.00 355.23 2321.01 29.92 2011-12-05 06:38:29.000 339 33371.04 355.24 2321.00 29.92 2011-12-05 06:38:30.000 339 33371.04 355.19 2321.05 29.92 2011-12-05 06:38:31.000 339 33371.01 355.19 2321.06 29.92 2011-12-05 06:38:32.000 339 33370.98 355.21 2321.05 29.92 2011-12-05 06:38:33.000 339 33371.01 355.19 2321.03 29.92 2011-12-05 06:38:34.000 339 33370.96 355.19 2320.97 29.92 2011-12-05 06:38:35.000 339 33370.99 355.18 2321.03 29.92 2011-12-05 06:38:36.000 339 33370.98 355.18 2321.07 29.92 2011-12-05 06:38:37.000 339 33370.99 355.16 2321.00 29.92 2011-12-05 06:38:38.000 339 33371.06 355.13 2321.07 29.92 2011-12-05 06:38:39.000 339 33371.00 355.13 2321.00 29.92 2011-12-05 06:38:40.000 339 33371.05 355.13 2320.99 29.92 2011-12-05 06:38:41.000 339 33371.07 355.09 2320.96 29.92 2011-12-05 06:38:42.000 339 33370.99 355.14 2321.00 29.92 2011-12-05 06:38:43.000 339 33371.10 355.13 2321.00 29.92 2011-12-05 06:38:44.000 339 33371.10 355.09 2321.02 29.92 2011-12-05 06:38:45.000 339 33371.02 355.09 2321.10 29.92 2011-12-05 06:38:46.000 339 33370.96 355.14 2320.98 29.92 2011-12-05 06:38:47.000 339 33370.99 355.17 2321.00 29.92 2011-12-05 06:38:48.000 339 33371.02 355.12 2321.06 29.92 2011-12-05 06:38:49.000 339 33371.02 355.15 2321.03 29.92 2011-12-05 06:38:50.000 339 33370.98 355.19 2321.04 29.92 2011-12-05 06:38:51.000 339 33371.02 355.19 2321.02 29.92 2011-12-05 06:38:52.000 339 33370.96 355.17 2321.01 29.92 2011-12-05 06:38:53.000 339 33370.96 355.18 2320.99 29.92 2011-12-05 06:38:54.000 339 33371.04 355.16 2321.07 29.92 2011-12-05 06:38:54.000 339 33371.07 355.22 2321.02 29.92 2011-12-05 06:38:56.000 339 33370.97 355.18 2321.07 29.92 2011-12-05 06:38:57.000 339 33370.96 355.20 2321.06 29.92 2011-12-05 06:38:58.000 339 33370.94 355.25 2321.12 29.92 2011-12-05 06:38:59.000 339 33371.06 355.23 2321.01 29.92 2011-12-05 06:39:00.000 339 33371.01 355.21 2321.05 29.92 2011-12-05 06:39:01.000 339 33371.01 355.21 2321.07 29.92 2011-12-05 06:39:02.000 339 33370.99 355.20 2321.05 29.92 2011-12-05 06:39:03.000 339 33371.07 355.17 2321.16 29.92 2011-12-05 06:39:04.000 339 33371.08 355.23 2321.04 29.92 2011-12-05 06:39:05.000 339 33371.12 355.22 2320.97 29.92 2011-12-05 06:39:06.000 339 33371.15 355.22 2321.04 29.92 2011-12-05 06:39:07.000 339 33371.01 355.17 2321.09 29.92 2011-12-05 06:39:07.000 339 33371.09 355.17 2321.13 29.92 2011-12-05 06:39:09.000 339 33371.12 355.20 2321.07 29.92 2011-12-05 06:39:10.000 339 33371.14 355.20 2321.15 29.92 2011-12-05 06:39:11.000 339 33371.12 355.15 2321.01 29.92 2011-12-05 06:39:12.000 339 33371.13 355.16 2321.03 29.92 2011-12-05 06:39:13.000 339 33371.16 355.17 2321.09 29.92 2011-12-05 06:39:14.000 339 33371.10 355.14 2321.09 29.92 2011-12-05 06:39:15.000 339 33371.17 355.21 2321.07 29.92 2011-12-05 06:39:16.000 339 33371.12 355.13 2321.04 29.92 2011-12-05 06:39:17.000 339 33371.13 355.12 2321.08 29.92 2011-12-05 06:39:18.000 339 33371.18 355.12 2321.07 29.92 2011-12-05 06:39:19.000 339 33371.21 355.14 2321.02 29.92 2011-12-05 06:39:20.000 339 33371.16 355.14 2321.01 29.92 2011-12-05 06:39:21.000 339 33371.07 355.15 2320.95 29.92 2011-12-05 06:39:22.000 339 33371.24 355.13 2320.96 29.92 2011-12-05 06:39:23.000 339 33371.15 355.10 2320.99 29.92 2011-12-05 06:39:24.000 339 33371.08 355.08 2321.04 29.92 2011-12-05 06:39:25.000 339 33371.11 355.11 2320.94 29.92 2011-12-05 06:39:26.000 339 33371.12 355.12 2320.92 29.92 2011-12-05 06:39:27.000 339 33371.19 355.12 2321.00 29.92 2011-12-05 06:39:28.000 339 33371.06 355.14 2320.99 29.92 2011-12-05 06:39:29.000 339 33371.08 355.14 2321.04 29.92 2011-12-05 06:39:30.000 339 33371.05 355.15 2321.00 29.92 2011-12-05 06:39:31.000 339 33371.14 355.13 2321.02 29.92 2011-12-05 06:39:32.000 339 33371.11 355.16 2320.97 29.92 2011-12-05 06:39:33.000 339 33371.10 355.14 2320.98 29.92 2011-12-05 06:39:34.000 339 33371.14 355.17 2321.03 29.92 2011-12-05 06:39:35.000 339 33371.08 355.15 2321.07 29.92 2011-12-05 06:39:36.000 339 33371.03 355.18 2321.01 29.92 2011-12-05 06:39:37.000 339 33371.09 355.19 2321.10 29.92 2011-12-05 06:39:38.000 339 33371.10 355.21 2321.07 29.92 2011-12-05 06:39:39.000 339 33371.07 355.23 2320.99 29.92 2011-12-05 06:39:40.000 339 33371.11 355.23 2321.08 29.92 2011-12-05 06:39:41.000 339 33371.14 355.21 2321.05 29.92 2011-12-05 06:39:42.000 339 33371.12 355.23 2321.10 29.92 2011-12-05 06:39:43.000 339 33371.12 355.22 2321.09 29.92 2011-12-05 06:39:44.000 339 33371.11 355.19 2321.10 29.92 2011-12-05 06:39:45.000 339 33371.02 355.18 2321.07 29.92 2011-12-05 06:39:46.000 339 33371.07 355.20 2321.07 29.92 2011-12-05 06:39:47.000 339 33371.14 355.24 2321.13 29.92 2011-12-05 06:39:48.000 339 33371.05 355.22 2321.03 29.92 2011-12-05 06:39:48.000 339 33371.11 355.17 2321.08 29.92 2011-12-05 06:39:50.000 339 33371.07 355.19 2321.19 29.92 2011-12-05 06:39:51.000 339 33371.10 355.19 2321.10 29.92 2011-12-05 06:39:52.000 339 33371.11 355.20 2321.12 29.92 2011-12-05 06:39:53.000 339 33371.14 355.18 2321.10 29.91 2011-12-05 06:39:54.000 339 33371.18 355.20 2321.12 29.92 2011-12-05 06:39:55.000 339 33371.18 355.17 2321.08 29.92 2011-12-05 06:39:56.000 339 33371.18 355.13 2321.08 29.91 2011-12-05 06:39:57.000 339 33371.16 355.20 2321.03 29.91 2011-12-05 06:39:58.000 339 33371.20 355.15 2321.07 29.91 2011-12-05 06:39:59.000 339 33371.13 355.20 2321.01 29.91 2011-12-05 06:40:00.000 339 33371.11 355.16 2321.05 29.91 2011-12-05 06:40:01.000 339 33371.21 355.16 2321.12 29.91 2011-12-05 06:40:01.000 339 33371.15 355.16 2321.06 29.91 2011-12-05 06:40:03.000 339 33371.14 355.15 2321.05 29.91 2011-12-05 06:40:04.000 339 33371.14 355.13 2321.10 29.91 2011-12-05 06:40:05.000 339 33371.17 355.13 2321.00 29.91 2011-12-05 06:40:06.000 339 33371.08 355.14 2321.01 29.91 2011-12-05 06:40:07.000 339 33371.16 355.15 2321.05 29.91 2011-12-05 06:40:08.000 339 33371.13 355.12 2321.01 29.91 2011-12-05 06:40:09.000 339 33371.23 355.14 2320.97 29.91 2011-12-05 06:40:10.000 339 33371.11 355.15 2321.12 29.91 2011-12-05 06:40:11.000 339 33371.27 355.17 2320.99 29.91 2011-12-05 06:40:12.000 339 33371.15 355.12 2321.00 29.91 2011-12-05 06:40:13.000 339 33371.08 355.21 2321.07 29.91 2011-12-05 06:40:14.000 339 33371.12 355.23 2320.99 29.91 2011-12-05 06:40:15.000 339 33371.02 355.19 2320.95 29.91 2011-12-05 06:40:16.000 339 33371.04 355.20 2321.03 29.91 2011-12-05 06:40:17.000 339 33371.04 355.19 2321.00 29.91 2011-12-05 06:40:18.000 339 33371.10 355.18 2321.02 29.91 2011-12-05 06:40:19.000 339 33371.08 355.19 2321.02 29.91 2011-12-05 06:40:20.000 339 33371.04 355.20 2321.05 29.91 2011-12-05 06:40:21.000 339 33371.09 355.24 2321.01 29.91 2011-12-05 06:40:22.000 339 33371.09 355.22 2321.06 29.91 2011-12-05 06:40:23.000 339 33371.07 355.20 2321.06 29.91 2011-12-05 06:40:24.000 339 33371.05 355.24 2321.06 29.91 2011-12-05 06:40:25.000 339 33371.03 355.20 2321.03 29.91 2011-12-05 06:40:26.000 339 33371.02 355.20 2321.06 29.91 2011-12-05 06:40:27.000 339 33371.19 355.19 2321.06 29.91 2011-12-05 06:40:28.000 339 33371.14 355.22 2321.05 29.91 2011-12-05 06:40:29.000 339 33371.22 355.20 2321.13 29.91 2011-12-05 06:40:30.000 339 33371.08 355.19 2321.16 29.91 2011-12-05 06:40:31.000 339 33371.14 355.17 2321.08 29.91 2011-12-05 06:40:32.000 339 33371.05 355.18 2321.05 29.91 2011-12-05 06:40:33.000 339 33371.14 355.15 2321.06 29.91 2011-12-05 06:40:34.000 339 33371.21 355.13 2321.10 29.91 2011-12-05 06:40:35.000 339 33371.17 355.17 2321.13 29.91 2011-12-05 06:40:36.000 339 33371.15 355.13 2321.16 29.91 2011-12-05 06:40:37.000 339 33371.16 355.12 2321.09 29.91 2011-12-05 06:40:38.000 339 33371.21 355.14 2321.12 29.91 2011-12-05 06:40:39.000 339 33371.27 355.07 2321.05 29.91 2011-12-05 06:40:40.000 339 33371.20 355.13 2321.08 29.91 2011-12-05 06:40:41.000 339 33371.24 355.12 2320.97 29.91 2011-12-05 06:40:42.000 339 33371.23 355.08 2321.01 29.91 2011-12-05 06:40:42.000 339 33371.29 355.12 2321.05 29.91 2011-12-05 06:40:44.000 339 33371.24 355.10 2320.99 29.91 2011-12-05 06:40:45.000 339 33371.21 355.11 2321.05 29.91 2011-12-05 06:40:46.000 339 33371.33 355.10 2321.06 29.91 2011-12-05 06:40:47.000 339 33371.24 355.12 2321.00 29.91 2011-12-05 06:40:48.000 339 33371.28 355.13 2321.03 29.91 2011-12-05 06:40:49.000 339 33371.32 355.14 2321.02 29.91 2011-12-05 06:40:50.000 339 33371.35 355.16 2321.05 29.91 2011-12-05 06:40:51.000 339 33371.27 355.17 2321.05 29.91 2011-12-05 06:40:52.000 339 33371.17 355.19 2321.02 29.91 2011-12-05 06:40:53.000 339 33371.40 355.21 2321.06 29.91 2011-12-05 06:40:54.000 339 33371.26 355.19 2321.14 29.91 2011-12-05 06:40:55.000 339 33371.32 355.17 2321.08 29.91 2011-12-05 06:40:55.000 339 33371.29 355.20 2321.09 29.91 2011-12-05 06:40:57.000 339 33371.32 355.18 2321.01 29.91 2011-12-05 06:40:58.000 339 33371.21 355.17 2320.99 29.91 2011-12-05 06:40:59.000 339 33371.18 355.17 2321.08 29.91 2011-12-05 06:41:00.000 339 33371.20 355.17 2321.04 29.91 2011-12-05 06:41:01.000 339 33371.34 355.15 2321.06 29.91 2011-12-05 06:41:02.000 339 33371.26 355.15 2320.94 29.91 2011-12-05 06:41:03.000 339 33371.20 355.17 2321.01 29.91 2011-12-05 06:41:04.000 339 33371.24 355.16 2321.08 29.91 2011-12-05 06:41:05.000 339 33371.21 355.17 2321.06 29.91 2011-12-05 06:41:06.000 339 33371.18 355.18 2321.03 29.91 2011-12-05 06:41:07.000 339 33371.23 355.17 2321.05 29.91 2011-12-05 06:41:08.000 339 33371.21 355.17 2321.00 29.91 2011-12-05 06:41:09.000 339 33371.21 355.17 2321.03 29.91 2011-12-05 06:41:10.000 339 33371.31 355.17 2321.04 29.91 2011-12-05 06:41:11.000 339 33371.25 355.14 2321.10 29.91 2011-12-05 06:41:12.000 339 33371.24 355.14 2321.12 29.91 2011-12-05 06:41:13.000 339 33371.20 355.13 2320.96 29.91 2011-12-05 06:41:14.000 339 33371.24 355.12 2320.99 29.91 2011-12-05 06:41:15.000 339 33371.24 355.10 2321.00 29.91 2011-12-05 06:41:16.000 339 33371.32 355.14 2321.05 29.91 2011-12-05 06:41:17.000 339 33371.25 355.13 2321.06 29.91 2011-12-05 06:41:18.000 339 33371.25 355.12 2321.04 29.91 2011-12-05 06:41:19.000 339 33371.35 355.09 2321.00 29.91 2011-12-05 06:41:20.000 339 33371.32 355.14 2321.01 29.91 2011-12-05 06:41:21.000 339 33371.33 355.13 2321.06 29.91 2011-12-05 06:41:22.000 339 33371.42 355.08 2321.12 29.92 2011-12-05 06:41:23.000 339 33371.44 355.09 2321.03 29.91 2011-12-05 06:41:24.000 339 33371.41 355.06 2321.03 29.91 2011-12-05 06:41:25.000 339 33371.39 355.04 2321.02 29.91 2011-12-05 06:41:26.000 339 33371.48 355.10 2321.03 29.91 2011-12-05 06:41:27.000 339 33371.39 355.08 2320.98 29.91 2011-12-05 06:41:28.000 339 33371.40 355.08 2320.93 29.91 2011-12-05 06:41:29.000 339 33371.45 355.06 2320.96 29.92 2011-12-05 06:41:30.000 339 33371.44 355.04 2320.97 29.91 2011-12-05 06:41:31.000 339 33371.41 355.07 2321.05 29.91 2011-12-05 06:41:32.000 339 33371.43 355.08 2321.01 29.92 2011-12-05 06:41:33.000 339 33371.39 355.11 2320.93 29.91 2011-12-05 06:41:34.000 339 33371.48 355.10 2320.93 29.92 2011-12-05 06:41:35.000 339 33371.44 355.06 2320.99 29.91 2011-12-05 06:41:36.000 339 33371.43 355.06 2321.05 29.91 2011-12-05 06:41:36.000 339 33371.38 355.12 2320.91 29.92 2011-12-05 06:41:38.000 339 33371.46 355.10 2320.95 29.91 2011-12-05 06:41:39.000 339 33371.40 355.12 2320.92 29.91 2011-12-05 06:41:40.000 339 33371.34 355.07 2321.03 29.91 2011-12-05 06:41:41.000 339 33371.39 355.06 2321.03 29.91 2011-12-05 06:41:42.000 339 33371.38 355.08 2321.00 29.91 2011-12-05 06:41:43.000 339 33371.31 355.11 2321.06 29.91 2011-12-05 06:41:44.000 339 33371.33 355.13 2320.87 29.92 2011-12-05 06:41:45.000 339 33371.37 355.15 2320.99 29.92 2011-12-05 06:41:46.000 339 33371.39 355.14 2320.93 29.92 2011-12-05 06:41:47.000 339 33371.52 355.14 2320.93 29.92 2011-12-05 06:41:48.000 339 33371.41 355.11 2320.96 29.92 2011-12-05 06:41:49.000 339 33371.45 355.16 2320.95 29.92 2011-12-05 06:41:49.000 339 33371.38 355.17 2320.99 29.91 2011-12-05 06:41:51.000 339 33371.37 355.12 2320.95 29.92 2011-12-05 06:41:52.000 339 33371.51 355.10 2321.08 29.92 2011-12-05 06:41:53.000 339 33371.47 355.15 2320.93 29.92 2011-12-05 06:41:54.000 339 33371.49 355.11 2321.03 29.92 2011-12-05 06:41:55.000 339 33371.45 355.10 2320.92 29.92 2011-12-05 06:41:56.000 339 33371.54 355.11 2320.87 29.92 2011-12-05 06:41:57.000 339 33371.58 355.13 2321.06 29.92 2011-12-05 06:41:58.000 339 33371.52 355.10 2321.03 29.92 2011-12-05 06:41:59.000 339 33371.67 355.12 2320.98 29.92 2011-12-05 06:42:00.000 339 33371.54 355.08 2320.89 29.91 2011-12-05 06:42:01.000 339 33371.62 355.12 2321.00 29.92 2011-12-05 06:42:02.000 339 33371.54 355.13 2320.94 29.91 2011-12-05 06:42:03.000 339 33371.56 355.09 2320.97 29.91 2011-12-05 06:42:04.000 339 33371.61 355.10 2320.95 29.92 2011-12-05 06:42:05.000 339 33371.62 355.06 2320.95 29.91 2011-12-05 06:42:06.000 339 33371.60 355.08 2320.94 29.92 2011-12-05 06:42:07.000 339 33371.60 355.16 2320.91 29.92 2011-12-05 06:42:08.000 339 33371.60 355.12 2320.92 29.92 2011-12-05 06:42:09.000 339 33371.60 355.06 2320.88 29.92 2011-12-05 06:42:10.000 339 33371.65 355.08 2320.91 29.91 2011-12-05 06:42:11.000 339 33371.63 355.10 2320.89 29.92 2011-12-05 06:42:12.000 339 33371.62 355.10 2320.89 29.91 2011-12-05 06:42:13.000 339 33371.66 355.11 2320.92 29.91 2011-12-05 06:42:14.000 339 33371.60 355.04 2320.88 29.91 2011-12-05 06:42:15.000 339 33371.61 355.09 2320.85 29.91 2011-12-05 06:42:16.000 339 33371.64 355.10 2320.95 29.91 2011-12-05 06:42:17.000 339 33371.63 355.08 2320.85 29.91 2011-12-05 06:42:18.000 339 33371.64 355.08 2320.82 29.91 2011-12-05 06:42:19.000 339 33371.62 355.12 2320.84 29.91 2011-12-05 06:42:20.000 339 33371.65 355.13 2320.85 29.91 2011-12-05 06:42:21.000 339 33371.66 355.15 2320.85 29.92 2011-12-05 06:42:22.000 339 33371.59 355.16 2320.84 29.92 2011-12-05 06:42:23.000 339 33371.57 355.14 2320.88 29.92 2011-12-05 06:42:24.000 339 33371.55 355.15 2320.81 29.92 2011-12-05 06:42:25.000 339 33371.56 355.12 2320.83 29.91 2011-12-05 06:42:26.000 339 33371.63 355.19 2320.85 29.91 2011-12-05 06:42:27.000 339 33371.57 355.18 2320.85 29.92 2011-12-05 06:42:28.000 339 33371.53 355.16 2320.92 29.91 2011-12-05 06:42:29.000 339 33371.58 355.14 2320.87 29.92 2011-12-05 06:42:30.000 339 33371.58 355.15 2320.90 29.92 2011-12-05 06:42:30.000 339 33371.58 355.21 2320.85 29.92 2011-12-05 06:42:32.000 339 33371.56 355.21 2320.84 29.92 2011-12-05 06:42:33.000 339 33371.58 355.16 2320.69 29.92 2011-12-05 06:42:34.000 339 33371.70 355.18 2320.95 29.92 2011-12-05 06:42:35.000 339 33371.61 355.20 2320.85 29.92 2011-12-05 06:42:36.000 339 33371.58 355.19 2320.85 29.92 2011-12-05 06:42:37.000 339 33371.55 355.18 2320.87 29.92 2011-12-05 06:42:38.000 339 33371.60 355.20 2320.94 29.92 2011-12-05 06:42:39.000 339 33371.54 355.18 2320.84 29.92 2011-12-05 06:42:40.000 339 33371.61 355.19 2320.91 29.92 2011-12-05 06:42:41.000 339 33371.55 355.16 2320.81 29.92 2011-12-05 06:42:42.000 339 33371.54 355.17 2320.90 29.92 2011-12-05 06:42:43.000 339 33371.62 355.23 2320.85 29.92 2011-12-05 06:42:43.000 339 33371.58 355.19 2320.99 29.92 2011-12-05 06:42:45.000 339 33371.61 355.18 2320.85 29.92 2011-12-05 06:42:46.000 339 33371.62 355.14 2320.88 29.92 2011-12-05 06:42:47.000 339 33371.65 355.14 2320.88 29.92 2011-12-05 06:42:48.000 339 33371.63 355.15 2320.86 29.92 2011-12-05 06:42:49.000 339 33371.67 355.17 2320.82 29.92 2011-12-05 06:42:50.000 339 33371.68 355.19 2320.91 29.91 2011-12-05 06:42:51.000 339 33371.62 355.10 2320.85 29.92 2011-12-05 06:42:52.000 339 33371.76 355.17 2320.77 29.92 2011-12-05 06:42:53.000 339 33371.69 355.20 2320.93 29.91 2011-12-05 06:42:54.000 339 33371.71 355.14 2320.95 29.92 2011-12-05 06:42:55.000 339 33371.69 355.13 2320.85 29.91 2011-12-05 06:42:56.000 339 33371.76 355.13 2320.79 29.91 2011-12-05 06:42:57.000 339 33371.68 355.08 2320.89 29.91 2011-12-05 06:42:58.000 339 33371.74 355.17 2320.87 29.91 2011-12-05 06:42:59.000 339 33371.72 355.17 2320.84 29.91 2011-12-05 06:43:00.000 339 33371.72 355.13 2320.84 29.91 2011-12-05 06:43:01.000 339 33371.69 355.18 2320.86 29.92 2011-12-05 06:43:02.000 339 33371.68 355.18 2320.85 29.92 2011-12-05 06:43:03.000 339 33371.58 355.20 2320.90 29.91 2011-12-05 06:43:04.000 339 33371.67 355.18 2320.81 29.91 2011-12-05 06:43:05.000 339 33371.75 355.18 2320.80 29.91 2011-12-05 06:43:06.000 339 33371.58 355.16 2320.88 29.91 2011-12-05 06:43:07.000 339 33371.66 355.17 2320.79 29.91 2011-12-05 06:43:08.000 339 33371.63 355.19 2320.90 29.91 2011-12-05 06:43:09.000 339 33371.72 355.17 2320.78 29.91 2011-12-05 06:43:10.000 339 33371.68 355.15 2320.88 29.91 2011-12-05 06:43:11.000 339 33371.58 355.16 2320.85 29.91 2011-12-05 06:43:12.000 339 33371.65 355.16 2320.88 29.91 2011-12-05 06:43:13.000 339 33371.74 355.16 2320.93 29.91 2011-12-05 06:43:14.000 339 33371.70 355.19 2320.90 29.91 2011-12-05 06:43:15.000 339 33371.62 355.17 2320.84 29.91 2011-12-05 06:43:16.000 339 33371.84 355.17 2320.88 29.91 2011-12-05 06:43:17.000 339 33371.77 355.17 2320.87 29.91 2011-12-05 06:43:18.000 339 33371.65 355.17 2320.88 29.91 2011-12-05 06:43:19.000 339 33371.75 355.14 2320.85 29.91 2011-12-05 06:43:20.000 339 33371.83 355.15 2320.93 29.91 2011-12-05 06:43:21.000 339 33371.64 355.14 2320.81 29.91 2011-12-05 06:43:22.000 339 33371.74 355.17 2320.85 29.91 2011-12-05 06:43:23.000 339 33371.73 355.14 2320.81 29.91 2011-12-05 06:43:24.000 339 33371.73 355.12 2320.82 29.91 2011-12-05 06:43:24.000 339 33371.73 355.13 2320.87 29.91 2011-12-05 06:43:26.000 339 33371.71 355.14 2320.82 29.91 2011-12-05 06:43:27.000 339 33371.74 355.12 2320.80 29.91 2011-12-05 06:43:28.000 339 33371.67 355.14 2320.91 29.91 2011-12-05 06:43:29.000 339 33371.82 355.13 2320.82 29.91 2011-12-05 06:43:30.000 339 33371.67 355.12 2320.81 29.91 2011-12-05 06:43:31.000 339 33371.74 355.14 2320.85 29.91 2011-12-05 06:43:32.000 339 33371.67 355.16 2320.79 29.91 2011-12-05 06:43:33.000 339 33371.58 355.14 2320.74 29.91 2011-12-05 06:43:34.000 339 33371.72 355.15 2320.81 29.91 2011-12-05 06:43:35.000 339 33371.85 355.11 2320.80 29.91 2011-12-05 06:43:36.000 339 33371.65 355.12 2320.87 29.91 2011-12-05 06:43:37.000 339 33371.74 355.17 2320.85 29.91 2011-12-05 06:43:37.000 339 33371.61 355.15 2320.84 29.91 2011-12-05 06:43:39.000 339 33371.68 355.17 2320.88 29.91 2011-12-05 06:43:40.000 339 33371.77 355.17 2320.79 29.91 2011-12-05 06:43:41.000 339 33371.67 355.20 2320.79 29.91 2011-12-05 06:43:42.000 339 33371.76 355.16 2320.70 29.91 2011-12-05 06:43:43.000 339 33371.73 355.21 2320.79 29.91 2011-12-05 06:43:44.000 339 33371.71 355.18 2320.87 29.91 2011-12-05 06:43:45.000 339 33371.68 355.20 2320.83 29.91 2011-12-05 06:43:46.000 339 33371.71 355.21 2320.80 29.91 2011-12-05 06:43:47.000 339 33371.65 355.20 2320.84 29.91 2011-12-05 06:43:48.000 339 33371.67 355.21 2320.86 29.91 2011-12-05 06:43:49.000 339 33371.68 355.14 2320.92 29.91 2011-12-05 06:43:50.000 339 33371.68 355.22 2320.87 29.91 2011-12-05 06:43:51.000 339 33371.57 355.20 2320.88 29.91 2011-12-05 06:43:52.000 339 33371.82 355.17 2320.84 29.91 2011-12-05 06:43:53.000 339 33371.62 355.18 2320.80 29.91 2011-12-05 06:43:54.000 339 33371.64 355.22 2320.82 29.91 2011-12-05 06:43:55.000 339 33371.75 355.15 2320.81 29.91 2011-12-05 06:43:56.000 339 33371.75 355.23 2320.97 29.91 2011-12-05 06:43:57.000 339 33371.81 355.14 2320.86 29.91 2011-12-05 06:43:58.000 339 33371.82 355.19 2320.84 29.91 2011-12-05 06:43:59.000 339 33371.84 355.11 2320.91 29.91 2011-12-05 06:44:00.000 339 33371.86 355.11 2320.88 29.91 2011-12-05 06:44:01.000 339 33371.91 355.17 2320.87 29.91 2011-12-05 06:44:02.000 339 33371.91 355.17 2320.74 29.91 2011-12-05 06:44:03.000 339 33371.82 355.20 2320.88 29.91 2011-12-05 06:44:04.000 339 33371.95 355.13 2320.92 29.91 2011-12-05 06:44:05.000 339 33371.90 355.12 2320.85 29.91 2011-12-05 06:44:06.000 339 33371.83 355.11 2320.87 29.91 2011-12-05 06:44:07.000 339 33371.94 355.13 2320.90 29.91 2011-12-05 06:44:08.000 339 33371.96 355.17 2320.84 29.91 2011-12-05 06:44:09.000 339 33371.84 355.09 2320.76 29.91 2011-12-05 06:44:10.000 339 33371.99 355.14 2320.84 29.91 2011-12-05 06:44:11.000 339 33372.04 355.14 2320.85 29.91 2011-12-05 06:44:12.000 339 33371.93 355.14 2320.81 29.91 2011-12-05 06:44:13.000 339 33371.99 355.13 2320.79 29.91 2011-12-05 06:44:14.000 339 33371.93 355.12 2320.83 29.91 2011-12-05 06:44:15.000 339 33372.04 355.12 2320.87 29.91 2011-12-05 06:44:16.000 339 33371.87 355.08 2320.86 29.91 2011-12-05 06:44:17.000 339 33371.96 355.15 2320.86 29.91 2011-12-05 06:44:18.000 339 33371.99 355.14 2320.84 29.91 2011-12-05 06:44:18.000 339 33372.03 355.12 2320.81 29.91 2011-12-05 06:44:20.000 339 33372.04 355.14 2320.82 29.91 2011-12-05 06:44:21.000 339 33372.00 355.13 2320.79 29.91 2011-12-05 06:44:22.000 339 33372.02 355.14 2320.74 29.91 2011-12-05 06:44:23.000 339 33372.01 355.16 2320.86 29.91 2011-12-05 06:44:24.000 339 33372.06 355.13 2320.80 29.91 2011-12-05 06:44:25.000 339 33372.03 355.13 2320.85 29.91 2011-12-05 06:44:26.000 339 33372.11 355.10 2320.78 29.91 2011-12-05 06:44:27.000 339 33372.05 355.10 2320.74 29.91 2011-12-05 06:44:28.000 339 33372.03 355.11 2320.82 29.91 2011-12-05 06:44:29.000 339 33372.13 355.08 2320.73 29.91 2011-12-05 06:44:30.000 339 33372.08 355.11 2320.72 29.91 2011-12-05 06:44:31.000 339 33372.19 355.08 2320.74 29.91 2011-12-05 06:44:31.000 339 33372.14 355.10 2320.80 29.91 2011-12-05 06:44:33.000 339 33372.13 355.12 2320.73 29.91 2011-12-05 06:44:34.000 339 33372.16 355.07 2320.66 29.91 2011-12-05 06:44:35.000 339 33372.18 355.04 2320.70 29.91 2011-12-05 06:44:36.000 339 33372.13 355.02 2320.69 29.91 2011-12-05 06:44:37.000 339 33372.17 355.07 2320.72 29.91 2011-12-05 06:44:38.000 339 33372.17 355.08 2320.70 29.91 2011-12-05 06:44:39.000 339 33372.21 355.04 2320.72 29.91 2011-12-05 06:44:40.000 339 33372.18 355.06 2320.66 29.91 2011-12-05 06:44:41.000 339 33372.25 355.05 2320.64 29.91 2011-12-05 06:44:42.000 339 33372.16 355.06 2320.56 29.91 2011-12-05 06:44:43.000 339 33372.13 355.06 2320.60 29.91 2011-12-05 06:44:44.000 339 33372.17 355.08 2320.66 29.91 2011-12-05 06:44:45.000 339 33372.09 355.04 2320.62 29.91 2011-12-05 06:44:46.000 339 33372.21 355.02 2320.74 29.91 2011-12-05 06:44:47.000 339 33372.13 355.02 2320.66 29.91 2011-12-05 06:44:48.000 339 33372.11 355.07 2320.61 29.91 2011-12-05 06:44:49.000 339 33372.10 355.07 2320.72 29.91 2011-12-05 06:44:50.000 339 33372.17 355.09 2320.68 29.91 2011-12-05 06:44:51.000 339 33372.16 355.07 2320.64 29.91 2011-12-05 06:44:52.000 339 33372.09 355.08 2320.61 29.91 2011-12-05 06:44:53.000 339 33372.03 355.10 2320.65 29.91 2011-12-05 06:44:54.000 339 33372.07 355.12 2320.60 29.91 2011-12-05 06:44:55.000 339 33372.09 355.11 2320.65 29.91 2011-12-05 06:44:56.000 339 33372.13 355.16 2320.60 29.91 2011-12-05 06:44:57.000 339 33372.06 355.09 2320.58 29.91 2011-12-05 06:44:58.000 339 33372.19 355.15 2320.68 29.91 2011-12-05 06:44:59.000 339 33372.04 355.12 2320.60 29.91 2011-12-05 06:45:00.000 339 33372.05 355.12 2320.58 29.91 2011-12-05 06:45:01.000 339 33372.09 355.14 2320.63 29.91 2011-12-05 06:45:02.000 339 33372.10 355.13 2320.66 29.91 2011-12-05 06:45:03.000 339 33372.10 355.11 2320.59 29.91 2011-12-05 06:45:04.000 339 33372.03 355.12 2320.64 29.91 2011-12-05 06:45:05.000 339 33372.01 355.16 2320.70 29.91 2011-12-05 06:45:06.000 339 33372.07 355.12 2320.66 29.91 2011-12-05 06:45:07.000 339 33372.05 355.15 2320.66 29.91 2011-12-05 06:45:08.000 339 33372.08 355.15 2320.83 29.91 2011-12-05 06:45:09.000 339 33372.08 355.13 2320.68 29.91 2011-12-05 06:45:10.000 339 33372.09 355.13 2320.70 29.91 2011-12-05 06:45:11.000 339 33372.05 355.16 2320.76 29.91 2011-12-05 06:45:12.000 339 33372.07 355.13 2320.79 29.91 2011-12-05 06:45:12.000 339 33372.19 355.14 2320.72 29.91 2011-12-05 06:45:14.000 339 33371.98 355.13 2320.74 29.91 2011-12-05 06:45:15.000 339 33372.07 355.13 2320.70 29.91 2011-12-05 06:45:16.000 339 33372.04 355.13 2320.70 29.91 2011-12-05 06:45:17.000 339 33372.06 355.14 2320.74 29.91 2011-12-05 06:45:18.000 339 33372.06 355.14 2320.69 29.91 2011-12-05 06:45:19.000 339 33372.10 355.14 2320.76 29.91 2011-12-05 06:45:20.000 339 33372.11 355.12 2320.75 29.91 2011-12-05 06:45:21.000 339 33372.06 355.09 2320.63 29.91 2011-12-05 06:45:22.000 339 33371.96 355.08 2320.84 29.91 2011-12-05 06:45:23.000 339 33372.09 355.17 2320.69 29.91 2011-12-05 06:45:24.000 339 33371.97 355.14 2320.69 29.91 2011-12-05 06:45:25.000 339 33372.10 355.14 2320.71 29.91 2011-12-05 06:45:25.000 339 33372.09 355.13 2320.76 29.91 2011-12-05 06:45:27.000 339 33372.09 355.13 2320.83 29.91 2011-12-05 06:45:28.000 339 33372.07 355.12 2320.84 29.91 2011-12-05 06:45:29.000 339 33372.05 355.14 2320.78 29.91 2011-12-05 06:45:30.000 339 33372.03 355.17 2320.79 29.91 2011-12-05 06:45:31.000 339 33372.01 355.16 2320.75 29.91 2011-12-05 06:45:32.000 339 33372.04 355.14 2320.81 29.91 2011-12-05 06:45:33.000 339 33372.09 355.09 2320.77 29.91 2011-12-05 06:45:34.000 339 33372.01 355.08 2320.79 29.91 2011-12-05 06:45:35.000 339 33372.06 355.09 2320.80 29.91 2011-12-05 06:45:36.000 339 33372.01 355.08 2320.81 29.91 2011-12-05 06:45:37.000 339 33372.05 355.09 2320.80 29.91 2011-12-05 06:45:38.000 339 33371.96 355.08 2320.78 29.91 2011-12-05 06:45:39.000 339 33371.98 355.13 2320.81 29.91 2011-12-05 06:45:40.000 339 33372.02 355.10 2320.72 29.91 2011-12-05 06:45:41.000 339 33372.05 355.12 2320.74 29.91 2011-12-05 06:45:42.000 339 33372.03 355.12 2320.74 29.91 2011-12-05 06:45:43.000 339 33371.99 355.12 2320.71 29.91 2011-12-05 06:45:44.000 339 33372.10 355.15 2320.83 29.91 2011-12-05 06:45:45.000 339 33371.92 355.14 2320.79 29.91 2011-12-05 06:45:46.000 339 33372.17 355.15 2320.81 29.91 2011-12-05 06:45:47.000 339 33372.07 355.09 2320.82 29.91 2011-12-05 06:45:48.000 339 33372.04 355.10 2320.75 29.91 2011-12-05 06:45:49.000 339 33372.08 355.08 2320.77 29.91 2011-12-05 06:45:50.000 339 33372.14 355.13 2320.63 29.91 2011-12-05 06:45:51.000 339 33372.03 355.12 2320.74 29.91 2011-12-05 06:45:52.000 339 33372.08 355.11 2320.82 29.91 2011-12-05 06:45:53.000 339 33372.21 355.08 2320.67 29.91 2011-12-05 06:45:54.000 339 33372.09 355.09 2320.76 29.91 2011-12-05 06:45:55.000 339 33372.19 355.09 2320.77 29.91 2011-12-05 06:45:56.000 339 33372.16 355.08 2320.78 29.91 2011-12-05 06:45:57.000 339 33372.14 355.13 2320.82 29.91 2011-12-05 06:45:58.000 339 33372.21 355.10 2320.74 29.91 2011-12-05 06:45:59.000 339 33372.20 355.10 2320.71 29.91 2011-12-05 06:46:00.000 339 33372.23 355.05 2320.68 29.91 2011-12-05 06:46:01.000 339 33372.16 355.04 2320.67 29.91 2011-12-05 06:46:02.000 339 33372.22 355.08 2320.78 29.91 2011-12-05 06:46:03.000 339 33372.12 355.08 2320.70 29.91 2011-12-05 06:46:04.000 339 33372.14 355.10 2320.72 29.91 2011-12-05 06:46:05.000 339 33372.22 355.09 2320.70 29.91 2011-12-05 06:46:06.000 339 33372.15 355.06 2320.71 29.91 2011-12-05 06:46:06.000 339 33372.23 355.04 2320.70 29.91 2011-12-05 06:46:08.000 339 33372.17 355.08 2320.80 29.91 2011-12-05 06:46:09.000 339 33372.22 355.08 2320.63 29.91 2011-12-05 06:46:10.000 339 33372.22 355.07 2320.72 29.91 2011-12-05 06:46:11.000 339 33372.20 355.04 2320.79 29.91 2011-12-05 06:46:12.000 339 33372.11 355.08 2320.59 29.91 2011-12-05 06:46:13.000 339 33372.18 355.07 2320.68 29.91 2011-12-05 06:46:14.000 339 33372.20 355.06 2320.75 29.91 2011-12-05 06:46:15.000 339 33372.20 355.05 2320.70 29.91 2011-12-05 06:46:16.000 339 33372.20 355.03 2320.63 29.91 2011-12-05 06:46:17.000 339 33372.25 355.05 2320.64 29.91 2011-12-05 06:46:18.000 339 33372.14 355.06 2320.65 29.91 2011-12-05 06:46:19.000 339 33372.16 355.05 2320.66 29.91 2011-12-05 06:46:19.000 339 33372.16 355.02 2320.72 29.91 2011-12-05 06:46:21.000 339 33372.17 355.05 2320.74 29.91 2011-12-05 06:46:22.000 339 33372.23 355.05 2320.76 29.91 2011-12-05 06:46:23.000 339 33372.08 355.03 2320.76 29.91 2011-12-05 06:46:24.000 339 33372.14 355.08 2320.75 29.91 2011-12-05 06:46:25.000 339 33372.04 355.08 2320.81 29.91 2011-12-05 06:46:26.000 339 33372.24 355.05 2320.69 29.91 2011-12-05 06:46:27.000 339 33372.13 355.03 2320.74 29.91 2011-12-05 06:46:28.000 339 33372.16 355.10 2320.78 29.91 2011-12-05 06:46:29.000 339 33372.21 355.04 2320.79 29.91 2011-12-05 06:46:30.000 339 33372.10 355.03 2320.78 29.91 2011-12-05 06:46:31.000 339 33372.17 355.05 2320.76 29.91 2011-12-05 06:46:32.000 339 33372.16 355.12 2320.68 29.91 2011-12-05 06:46:33.000 339 33372.15 355.12 2320.76 29.91 2011-12-05 06:46:34.000 339 33372.10 355.09 2320.71 29.91 2011-12-05 06:46:35.000 339 33372.16 355.08 2320.75 29.91 2011-12-05 06:46:36.000 339 33372.21 355.06 2320.72 29.91 2011-12-05 06:46:37.000 339 33372.17 355.08 2320.67 29.91 2011-12-05 06:46:38.000 339 33372.11 355.09 2320.75 29.91 2011-12-05 06:46:39.000 339 33372.14 355.08 2320.72 29.91 2011-12-05 06:46:40.000 339 33372.10 355.05 2320.64 29.91 2011-12-05 06:46:41.000 339 33372.13 355.00 2320.72 29.91 2011-12-05 06:46:42.000 339 33372.26 355.06 2320.72 29.91 2011-12-05 06:46:43.000 339 33372.16 355.08 2320.76 29.91 2011-12-05 06:46:44.000 339 33372.19 355.08 2320.70 29.91 2011-12-05 06:46:45.000 339 33372.17 355.05 2320.69 29.91 2011-12-05 06:46:46.000 339 33372.08 355.05 2320.63 29.91 2011-12-05 06:46:47.000 339 33372.21 355.03 2320.72 29.91 2011-12-05 06:46:48.000 339 33372.20 355.06 2320.78 29.91 2011-12-05 06:46:49.000 339 33372.19 355.07 2320.78 29.91 2011-12-05 06:46:50.000 339 33372.23 355.04 2320.76 29.91 2011-12-05 06:46:51.000 339 33372.16 355.08 2320.65 29.91 2011-12-05 06:46:52.000 339 33372.12 355.06 2320.78 29.91 2011-12-05 06:46:53.000 339 33372.18 355.06 2320.70 29.91 2011-12-05 06:46:54.000 339 33372.21 355.07 2320.70 29.91 2011-12-05 06:46:55.000 339 33372.17 355.07 2320.64 29.91 2011-12-05 06:46:56.000 339 33372.15 355.11 2320.69 29.91 2011-12-05 06:46:57.000 339 33372.17 355.06 2320.72 29.91 2011-12-05 06:46:58.000 339 33372.25 355.03 2320.68 29.91 2011-12-05 06:46:59.000 339 33372.12 355.11 2320.64 29.91 2011-12-05 06:47:00.000 339 33372.17 355.09 2320.78 29.91 2011-12-05 06:47:00.000 339 33372.07 355.05 2320.75 29.91 2011-12-05 06:47:02.000 339 33372.18 355.09 2320.76 29.91 2011-12-05 06:47:03.000 339 33372.14 355.06 2320.67 29.91 2011-12-05 06:47:04.000 339 33372.20 355.06 2320.70 29.91 2011-12-05 06:47:05.000 339 33372.09 355.06 2320.69 29.91 2011-12-05 06:47:06.000 339 33372.08 355.08 2320.68 29.91 2011-12-05 06:47:07.000 339 33372.08 355.08 2320.72 29.91 2011-12-05 06:47:08.000 339 33372.17 355.12 2320.66 29.91 2011-12-05 06:47:09.000 339 33372.10 355.08 2320.71 29.91 2011-12-05 06:47:10.000 339 33372.13 355.08 2320.69 29.91 2011-12-05 06:47:11.000 339 33372.01 355.09 2320.74 29.91 2011-12-05 06:47:12.000 339 33372.12 355.12 2320.76 29.91 2011-12-05 06:47:13.000 339 33372.05 355.11 2320.66 29.91 2011-12-05 06:47:13.000 339 33372.16 355.10 2320.78 29.91 2011-12-05 06:47:15.000 339 33372.07 355.08 2320.88 29.91 2011-12-05 06:47:16.000 339 33372.06 355.10 2320.74 29.91 2011-12-05 06:47:17.000 339 33372.07 355.11 2320.73 29.91 2011-12-05 06:47:18.000 339 33372.02 355.12 2320.76 29.91 2011-12-05 06:47:19.000 339 33372.05 355.13 2320.70 29.91 2011-12-05 06:47:20.000 339 33372.11 355.12 2320.74 29.91 2011-12-05 06:47:21.000 339 33372.14 355.14 2320.71 29.91 2011-12-05 06:47:22.000 339 33372.07 355.14 2320.77 29.91 2011-12-05 06:47:23.000 339 33372.13 355.14 2320.77 29.91 2011-12-05 06:47:24.000 339 33372.13 355.14 2320.79 29.91 2011-12-05 06:47:25.000 339 33372.16 355.13 2320.80 29.91 2011-12-05 06:47:26.000 339 33372.08 355.12 2320.79 29.91 2011-12-05 06:47:27.000 339 33372.10 355.13 2320.84 29.91 2011-12-05 06:47:28.000 339 33372.12 355.14 2320.84 29.91 2011-12-05 06:47:29.000 339 33372.16 355.13 2320.74 29.91 2011-12-05 06:47:30.000 339 33372.01 355.14 2320.81 29.91 2011-12-05 06:47:31.000 339 33372.13 355.15 2320.76 29.91 2011-12-05 06:47:32.000 339 33372.04 355.12 2320.86 29.91 2011-12-05 06:47:33.000 339 33372.11 355.14 2320.79 29.91 2011-12-05 06:47:34.000 339 33372.09 355.12 2320.79 29.91 2011-12-05 06:47:35.000 339 33371.98 355.17 2320.85 29.91 2011-12-05 06:47:36.000 339 33372.06 355.17 2320.72 29.91 2011-12-05 06:47:37.000 339 33372.04 355.12 2320.76 29.91 2011-12-05 06:47:38.000 339 33372.10 355.11 2320.75 29.91 2011-12-05 06:47:39.000 339 33372.09 355.10 2320.82 29.91 2011-12-05 06:47:40.000 339 33372.04 355.14 2320.78 29.91 2011-12-05 06:47:41.000 339 33372.22 355.09 2320.78 29.91 2011-12-05 06:47:42.000 339 33372.07 355.08 2320.79 29.91 2011-12-05 06:47:43.000 339 33372.09 355.04 2320.76 29.91 2011-12-05 06:47:44.000 339 33372.16 355.07 2320.84 29.91 2011-12-05 06:47:45.000 339 33372.16 355.04 2320.87 29.91 2011-12-05 06:47:46.000 339 33372.11 355.04 2320.85 29.91 2011-12-05 06:47:47.000 339 33372.13 355.06 2320.85 29.91 2011-12-05 06:47:48.000 339 33372.18 355.07 2320.79 29.91 2011-12-05 06:47:49.000 339 33372.13 355.07 2320.83 29.91 2011-12-05 06:47:50.000 339 33372.22 355.04 2320.84 29.91 2011-12-05 06:47:51.000 339 33372.27 355.04 2320.78 29.91 2011-12-05 06:47:52.000 339 33372.24 355.04 2320.71 29.91 2011-12-05 06:47:53.000 339 33372.22 355.01 2320.81 29.91 2011-12-05 06:47:54.000 339 33372.32 355.00 2320.71 29.91 2011-12-05 06:47:54.000 339 33372.25 355.01 2320.72 29.91 2011-12-05 06:47:56.000 339 33372.23 354.99 2320.78 29.91 2011-12-05 06:47:57.000 339 33372.26 355.01 2320.75 29.91 2011-12-05 06:47:58.000 339 33372.18 354.98 2320.79 29.91 2011-12-05 06:47:59.000 339 33372.31 355.04 2320.74 29.91 2011-12-05 06:48:00.000 339 33372.18 355.02 2320.72 29.91 2011-12-05 06:48:01.000 339 33372.28 355.02 2320.78 29.91 2011-12-05 06:48:02.000 339 33372.24 355.05 2320.72 29.91 2011-12-05 06:48:03.000 339 33372.26 355.01 2320.78 29.91 2011-12-05 06:48:04.000 339 33372.33 355.04 2320.68 29.91 2011-12-05 06:48:05.000 339 33372.25 355.05 2320.82 29.91 2011-12-05 06:48:06.000 339 33372.25 355.06 2320.76 29.91 2011-12-05 06:48:07.000 339 33372.31 355.06 2320.75 29.91 2011-12-05 06:48:07.000 339 33372.15 355.02 2320.72 29.91 2011-12-05 06:48:09.000 339 33372.25 355.02 2320.79 29.91 2011-12-05 06:48:10.000 339 33372.21 354.97 2320.73 29.91 2011-12-05 06:48:11.000 339 33372.16 355.03 2320.73 29.91 2011-12-05 06:48:12.000 339 33372.22 355.07 2320.76 29.91 2011-12-05 06:48:13.000 339 33372.21 355.02 2320.77 29.91 2011-12-05 06:48:14.000 339 33372.28 355.00 2320.70 29.91 2011-12-05 06:48:15.000 339 33372.29 355.04 2320.77 29.91 2011-12-05 06:48:16.000 339 33372.33 355.03 2320.71 29.91 2011-12-05 06:48:17.000 339 33372.32 355.01 2320.78 29.91 2011-12-05 06:48:18.000 339 33372.29 355.05 2320.70 29.91 2011-12-05 06:48:19.000 339 33372.28 355.05 2320.65 29.91 2011-12-05 06:48:20.000 339 33372.30 355.03 2320.74 29.91 2011-12-05 06:48:21.000 339 33372.27 355.02 2320.78 29.91 2011-12-05 06:48:22.000 339 33372.28 355.05 2320.73 29.91 2011-12-05 06:48:23.000 339 33372.16 355.06 2320.85 29.91 2011-12-05 06:48:24.000 339 33372.20 354.99 2320.81 29.91 2011-12-05 06:48:25.000 339 33372.16 355.01 2320.84 29.91 2011-12-05 06:48:26.000 339 33372.18 355.01 2320.77 29.91 2011-12-05 06:48:27.000 339 33372.21 355.03 2320.78 29.91 2011-12-05 06:48:28.000 339 33372.15 355.01 2320.72 29.91 2011-12-05 06:48:29.000 339 33372.28 355.05 2320.72 29.91 2011-12-05 06:48:30.000 339 33372.20 355.02 2320.70 29.91 2011-12-05 06:48:31.000 339 33372.17 355.02 2320.73 29.91 2011-12-05 06:48:32.000 339 33372.20 355.02 2320.79 29.91 2011-12-05 06:48:33.000 339 33372.33 355.01 2320.76 29.91 2011-12-05 06:48:34.000 339 33372.22 355.06 2320.69 29.91 2011-12-05 06:48:35.000 339 33372.29 355.02 2320.76 29.91 2011-12-05 06:48:36.000 339 33372.24 355.06 2320.74 29.91 2011-12-05 06:48:37.000 339 33372.29 354.99 2320.75 29.91 2011-12-05 06:48:38.000 339 33372.23 355.04 2320.77 29.91 2011-12-05 06:48:39.000 339 33372.32 355.05 2320.65 29.91 2011-12-05 06:48:40.000 339 33372.35 355.06 2320.81 29.91 2011-12-05 06:48:41.000 339 33372.30 355.01 2320.82 29.91 2011-12-05 06:48:42.000 339 33372.39 355.03 2320.86 29.91 2011-12-05 06:48:43.000 339 33372.26 355.04 2320.78 29.91 2011-12-05 06:48:44.000 339 33372.26 355.06 2320.81 29.91 2011-12-05 06:48:45.000 339 33372.31 355.07 2320.82 29.91 2011-12-05 06:48:46.000 339 33372.28 355.01 2320.76 29.91 2011-12-05 06:48:47.000 339 33372.38 355.04 2320.85 29.91 2011-12-05 06:48:48.000 339 33372.29 355.03 2320.81 29.91 2011-12-05 06:48:48.000 339 33372.26 355.04 2320.79 29.91 2011-12-05 06:48:50.000 339 33372.30 355.03 2320.75 29.91 2011-12-05 06:48:51.000 339 33372.29 355.01 2320.78 29.91 2011-12-05 06:48:52.000 339 33372.36 355.01 2320.73 29.91 2011-12-05 06:48:53.000 339 33372.27 355.01 2320.78 29.91 2011-12-05 06:48:54.000 339 33372.29 355.02 2320.74 29.91 2011-12-05 06:48:55.000 339 33372.30 355.04 2320.75 29.91 2011-12-05 06:48:56.000 339 33372.25 355.04 2320.76 29.91 2011-12-05 06:48:57.000 339 33372.31 355.04 2320.73 29.91 2011-12-05 06:48:58.000 339 33372.24 355.04 2320.79 29.91 2011-12-05 06:48:59.000 339 33372.35 355.05 2320.74 29.91 2011-12-05 06:49:00.000 339 33372.25 355.03 2320.79 29.91 2011-12-05 06:49:01.000 339 33372.25 355.05 2320.75 29.91 2011-12-05 06:49:01.000 339 33372.24 355.03 2320.83 29.91 2011-12-05 06:49:03.000 339 33372.32 355.05 2320.76 29.91 2011-12-05 06:49:04.000 339 33372.25 355.05 2320.75 29.91 2011-12-05 06:49:05.000 339 33372.33 355.02 2320.80 29.91 2011-12-05 06:49:06.000 339 33372.29 355.04 2320.81 29.91 2011-12-05 06:49:07.000 339 33372.28 355.04 2320.77 29.91 2011-12-05 06:49:08.000 339 33372.33 355.07 2320.81 29.91 2011-12-05 06:49:09.000 339 33372.31 355.02 2320.85 29.91 2011-12-05 06:49:10.000 339 33372.37 355.02 2320.79 29.91 2011-12-05 06:49:11.000 339 33372.28 355.02 2320.84 29.91 2011-12-05 06:49:12.000 339 33372.34 355.00 2320.82 29.91 2011-12-05 06:49:13.000 339 33372.35 355.00 2320.77 29.91 2011-12-05 06:49:14.000 339 33372.28 355.02 2320.82 29.91 2011-12-05 06:49:15.000 339 33372.25 354.98 2320.68 29.91 2011-12-05 06:49:16.000 339 33372.35 355.00 2320.78 29.91 2011-12-05 06:49:17.000 339 33372.31 354.98 2320.76 29.91 2011-12-05 06:49:18.000 339 33372.23 355.01 2320.77 29.91 2011-12-05 06:49:19.000 339 33372.25 355.02 2320.72 29.91 2011-12-05 06:49:20.000 339 33372.35 355.00 2320.78 29.91 2011-12-05 06:49:21.000 339 33372.32 354.98 2320.81 29.91 2011-12-05 06:49:22.000 339 33372.33 355.04 2320.74 29.91 2011-12-05 06:49:23.000 339 33372.34 354.96 2320.69 29.91 2011-12-05 06:49:24.000 339 33372.35 355.01 2320.70 29.91 2011-12-05 06:49:25.000 339 33372.24 355.00 2320.71 29.91 2011-12-05 06:49:26.000 339 33372.33 354.99 2320.79 29.91 2011-12-05 06:49:27.000 339 33372.31 355.01 2320.72 29.91 2011-12-05 06:49:28.000 339 33372.37 354.99 2320.75 29.91 2011-12-05 06:49:29.000 339 33372.22 355.02 2320.78 29.91 2011-12-05 06:49:30.000 339 33372.41 355.08 2320.79 29.91 2011-12-05 06:49:31.000 339 33372.26 355.04 2320.72 29.91 2011-12-05 06:49:32.000 339 33372.29 355.04 2320.80 29.91 2011-12-05 06:49:33.000 339 33372.23 355.00 2320.75 29.91 2011-12-05 06:49:34.000 339 33372.31 355.02 2320.71 29.91 2011-12-05 06:49:35.000 339 33372.20 355.04 2320.77 29.91 2011-12-05 06:49:36.000 339 33372.29 355.02 2320.77 29.91 2011-12-05 06:49:37.000 339 33372.22 355.00 2320.75 29.91 2011-12-05 06:49:38.000 339 33372.35 355.01 2320.70 29.91 2011-12-05 06:49:39.000 339 33372.38 355.06 2320.82 29.91 2011-12-05 06:49:40.000 339 33372.23 355.06 2320.65 29.91 2011-12-05 06:49:41.000 339 33372.38 355.04 2320.76 29.91 2011-12-05 06:49:42.000 339 33372.21 355.04 2320.69 29.91 2011-12-05 06:49:42.000 339 33372.31 355.02 2320.81 29.91 2011-12-05 06:49:44.000 339 33372.33 354.98 2320.79 29.91 2011-12-05 06:49:45.000 339 33372.29 355.06 2320.80 29.91 2011-12-05 06:49:46.000 339 33372.38 355.00 2320.79 29.90 2011-12-05 06:49:47.000 339 33372.32 354.98 2320.79 29.90 2011-12-05 06:49:48.000 339 33372.39 355.03 2320.66 29.90 2011-12-05 06:49:49.000 339 33372.33 355.02 2320.71 29.90 2011-12-05 06:49:50.000 339 33372.39 354.97 2320.80 29.90 2011-12-05 06:49:51.000 339 33372.42 354.95 2320.80 29.90 2011-12-05 06:49:52.000 339 33372.39 354.97 2320.78 29.90 2011-12-05 06:49:53.000 339 33372.39 354.95 2320.78 29.90 2011-12-05 06:49:54.000 339 33372.44 354.96 2320.75 29.90 2011-12-05 06:49:55.000 339 33372.42 354.94 2320.69 29.90 2011-12-05 06:49:55.000 339 33372.42 354.93 2320.76 29.90 2011-12-05 06:49:57.000 339 33372.42 354.94 2320.69 29.90 2011-12-05 06:49:58.000 339 33372.44 354.92 2320.73 29.90 2011-12-05 06:49:59.000 339 33372.44 354.94 2320.72 29.90 2011-12-05 06:50:00.000 339 33372.41 354.89 2320.73 29.90 2011-12-05 06:50:01.000 339 33372.44 354.89 2320.74 29.90 2011-12-05 06:50:02.000 339 33372.51 354.93 2320.70 29.90 2011-12-05 06:50:03.000 339 33372.49 354.91 2320.72 29.90 2011-12-05 06:50:04.000 339 33372.47 354.87 2320.74 29.90 2011-12-05 06:50:05.000 339 33372.58 354.94 2320.81 29.90 2011-12-05 06:50:06.000 339 33372.41 354.89 2320.77 29.90 2011-12-05 06:50:07.000 339 33372.45 354.88 2320.67 29.90 2011-12-05 06:50:08.000 339 33372.53 354.87 2320.74 29.90 2011-12-05 06:50:09.000 339 33372.56 354.93 2320.71 29.90 2011-12-05 06:50:10.000 339 33372.53 354.90 2320.67 29.90 2011-12-05 06:50:11.000 339 33372.45 354.90 2320.80 29.90 2011-12-05 06:50:12.000 339 33372.53 354.89 2320.71 29.90 2011-12-05 06:50:13.000 339 33372.51 354.92 2320.70 29.90 2011-12-05 06:50:14.000 339 33372.53 354.93 2320.67 29.90 2011-12-05 06:50:15.000 339 33372.59 354.93 2320.76 29.90 2011-12-05 06:50:16.000 339 33372.56 354.91 2320.75 29.90 2011-12-05 06:50:17.000 339 33372.56 354.93 2320.70 29.90 2011-12-05 06:50:18.000 339 33372.54 355.00 2320.71 29.90 2011-12-05 06:50:19.000 339 33372.48 354.95 2320.68 29.90 2011-12-05 06:50:20.000 339 33372.53 354.97 2320.73 29.90 2011-12-05 06:50:21.000 339 33372.52 354.98 2320.68 29.90 2011-12-05 06:50:22.000 339 33372.52 355.01 2320.74 29.90 2011-12-05 06:50:23.000 339 33372.62 355.00 2320.74 29.90 2011-12-05 06:50:24.000 339 33372.51 354.97 2320.69 29.90 2011-12-05 06:50:25.000 339 33372.56 354.93 2320.68 29.90 2011-12-05 06:50:26.000 339 33372.52 354.98 2320.74 29.90 2011-12-05 06:50:27.000 339 33372.50 354.98 2320.77 29.90 2011-12-05 06:50:28.000 339 33372.44 354.99 2320.71 29.90 2011-12-05 06:50:29.000 339 33372.46 354.98 2320.64 29.90 2011-12-05 06:50:30.000 339 33372.58 355.01 2320.83 29.90 2011-12-05 06:50:31.000 339 33372.50 354.97 2320.74 29.90 2011-12-05 06:50:32.000 339 33372.51 354.99 2320.73 29.90 2011-12-05 06:50:33.000 339 33372.50 354.98 2320.81 29.90 2011-12-05 06:50:34.000 339 33372.50 354.94 2320.80 29.90 2011-12-05 06:50:35.000 339 33372.51 355.01 2320.75 29.90 2011-12-05 06:50:36.000 339 33372.47 354.94 2320.74 29.90 2011-12-05 06:50:36.000 339 33372.45 354.93 2320.64 29.90 2011-12-05 06:50:38.000 339 33372.56 354.95 2320.81 29.90 2011-12-05 06:50:39.000 339 33372.61 354.95 2320.74 29.90 2011-12-05 06:50:40.000 339 33372.62 354.90 2320.76 29.90 2011-12-05 06:50:41.000 339 33372.54 354.94 2320.66 29.90 2011-12-05 06:50:42.000 339 33372.60 354.86 2320.76 29.90 2011-12-05 06:50:43.000 339 33372.59 354.89 2320.77 29.90 2011-12-05 06:50:44.000 339 33372.57 354.91 2320.75 29.90 2011-12-05 06:50:45.000 339 33372.53 354.89 2320.79 29.90 2011-12-05 06:50:46.000 339 33372.58 354.89 2320.79 29.90 2011-12-05 06:50:47.000 339 33372.67 354.87 2320.81 29.90 2011-12-05 06:50:48.000 339 33372.65 354.89 2320.75 29.90 2011-12-05 06:50:49.000 339 33372.66 354.88 2320.68 29.90 2011-12-05 06:50:49.000 339 33372.64 354.90 2320.66 29.90 2011-12-05 06:50:51.000 339 33372.63 354.88 2320.68 29.90 2011-12-05 06:50:52.000 339 33372.62 354.88 2320.72 29.90 2011-12-05 06:50:53.000 339 33372.64 354.90 2320.64 29.90 2011-12-05 06:50:54.000 339 33372.57 354.85 2320.72 29.90 2011-12-05 06:50:55.000 339 33372.64 354.86 2320.74 29.90 2011-12-05 06:50:56.000 339 33372.60 354.91 2320.69 29.90 2011-12-05 06:50:57.000 339 33372.69 354.92 2320.63 29.90 2011-12-05 06:50:58.000 339 33372.62 354.90 2320.62 29.90 2011-12-05 06:50:59.000 339 33372.49 354.96 2320.70 29.90 2011-12-05 06:51:00.000 339 33372.64 354.92 2320.59 29.90 2011-12-05 06:51:01.000 339 33372.62 354.92 2320.63 29.90 2011-12-05 06:51:02.000 339 33372.60 354.95 2320.67 29.90 2011-12-05 06:51:03.000 339 33372.60 354.94 2320.68 29.90 2011-12-05 06:51:04.000 339 33372.58 354.93 2320.69 29.90 2011-12-05 06:51:05.000 339 33372.45 354.93 2320.70 29.90 2011-12-05 06:51:06.000 339 33372.58 354.93 2320.66 29.90 2011-12-05 06:51:07.000 339 33372.50 354.95 2320.64 29.90 2011-12-05 06:51:08.000 339 33372.50 354.97 2320.70 29.90 2011-12-05 06:51:09.000 339 33372.47 354.93 2320.64 29.90 2011-12-05 06:51:10.000 339 33372.54 354.92 2320.77 29.90 2011-12-05 06:51:11.000 339 33372.53 354.94 2320.66 29.90 2011-12-05 06:51:12.000 339 33372.53 354.99 2320.61 29.90 2011-12-05 06:51:13.000 339 33372.51 354.97 2320.67 29.90 2011-12-05 06:51:14.000 339 33372.55 354.94 2320.66 29.90 2011-12-05 06:51:15.000 339 33372.53 354.92 2320.78 29.90 2011-12-05 06:51:16.000 339 33372.51 354.92 2320.81 29.90 2011-12-05 06:51:17.000 339 33372.59 354.89 2320.72 29.90 2011-12-05 06:51:18.000 339 33372.62 354.88 2320.79 29.90 2011-12-05 06:51:19.000 339 33372.53 354.88 2320.69 29.90 2011-12-05 06:51:20.000 339 33372.59 354.87 2320.72 29.90 2011-12-05 06:51:21.000 339 33372.61 354.87 2320.69 29.90 2011-12-05 06:51:22.000 339 33372.74 354.89 2320.70 29.90 2011-12-05 06:51:23.000 339 33372.73 354.86 2320.70 29.90 2011-12-05 06:51:24.000 339 33372.72 354.90 2320.69 29.90 2011-12-05 06:51:25.000 339 33372.70 354.89 2320.69 29.90 2011-12-05 06:51:26.000 339 33372.70 354.87 2320.66 29.90 2011-12-05 06:51:27.000 339 33372.75 354.86 2320.72 29.90 2011-12-05 06:51:28.000 339 33372.84 354.89 2320.64 29.90 2011-12-05 06:51:29.000 339 33372.72 354.87 2320.76 29.90 2011-12-05 06:51:30.000 339 33372.83 354.81 2320.60 29.90 2011-12-05 06:51:30.000 339 33372.75 354.83 2320.61 29.90 2011-12-05 06:51:32.000 339 33372.84 354.89 2320.68 29.90 2011-12-05 06:51:33.000 339 33372.78 354.87 2320.66 29.90 2011-12-05 06:51:34.000 339 33372.82 354.83 2320.66 29.90 2011-12-05 06:51:35.000 339 33372.73 354.85 2320.55 29.90 2011-12-05 06:51:36.000 339 33372.78 354.86 2320.69 29.90 2011-12-05 06:51:37.000 339 33372.74 354.87 2320.69 29.90 2011-12-05 06:51:38.000 339 33372.76 354.87 2320.56 29.90 2011-12-05 06:51:39.000 339 33372.78 354.88 2320.64 29.90 2011-12-05 06:51:40.000 339 33372.80 354.86 2320.63 29.90 2011-12-05 06:51:41.000 339 33372.72 354.86 2320.66 29.90 2011-12-05 06:51:42.000 339 33372.76 354.85 2320.61 29.90 2011-12-05 06:51:43.000 339 33372.75 354.86 2320.59 29.90 2011-12-05 06:51:43.000 339 33372.83 354.84 2320.61 29.90 2011-12-05 06:51:45.000 339 33372.76 354.86 2320.54 29.90 2011-12-05 06:51:46.000 339 33372.78 354.86 2320.65 29.90 2011-12-05 06:51:47.000 339 33372.75 354.88 2320.64 29.90 2011-12-05 06:51:48.000 339 33372.67 354.88 2320.60 29.90 2011-12-05 06:51:49.000 339 33372.73 354.84 2320.64 29.90 2011-12-05 06:51:50.000 339 33372.77 354.85 2320.61 29.90 2011-12-05 06:51:51.000 339 33372.78 354.85 2320.64 29.90 2011-12-05 06:51:52.000 339 33372.78 354.84 2320.64 29.90 2011-12-05 06:51:53.000 339 33372.77 354.83 2320.63 29.90 2011-12-05 06:51:54.000 339 33372.76 354.83 2320.59 29.90 2011-12-05 06:51:55.000 339 33372.73 354.84 2320.62 29.90 2011-12-05 06:51:56.000 339 33372.69 354.84 2320.59 29.90 2011-12-05 06:51:57.000 339 33372.77 354.81 2320.66 29.90 2011-12-05 06:51:58.000 339 33372.70 354.81 2320.70 29.90 2011-12-05 06:51:59.000 339 33372.67 354.79 2320.62 29.90 2011-12-05 06:52:00.000 339 33372.76 354.84 2320.63 29.90 2011-12-05 06:52:01.000 339 33372.70 354.84 2320.64 29.90 2011-12-05 06:52:02.000 339 33372.82 354.85 2320.57 29.90 2011-12-05 06:52:03.000 339 33372.79 354.86 2320.60 29.90 2011-12-05 06:52:04.000 339 33372.70 354.85 2320.57 29.90 2011-12-05 06:52:05.000 339 33372.72 354.83 2320.71 29.90 2011-12-05 06:52:06.000 339 33372.75 354.84 2320.53 29.90 2011-12-05 06:52:07.000 339 33372.76 354.83 2320.56 29.90 2011-12-05 06:52:08.000 339 33372.78 354.87 2320.65 29.90 2011-12-05 06:52:09.000 339 33372.78 354.84 2320.61 29.90 2011-12-05 06:52:10.000 339 33372.76 354.86 2320.62 29.90 2011-12-05 06:52:11.000 339 33372.72 354.86 2320.61 29.90 2011-12-05 06:52:12.000 339 33372.83 354.87 2320.64 29.90 2011-12-05 06:52:13.000 339 33372.70 354.85 2320.59 29.90 2011-12-05 06:52:14.000 339 33372.72 354.86 2320.60 29.90 2011-12-05 06:52:15.000 339 33372.72 354.89 2320.66 29.90 2011-12-05 06:52:16.000 339 33372.69 354.89 2320.61 29.90 2011-12-05 06:52:17.000 339 33372.70 354.92 2320.61 29.90 2011-12-05 06:52:18.000 339 33372.72 354.92 2320.67 29.90 2011-12-05 06:52:19.000 339 33372.66 354.92 2320.63 29.90 2011-12-05 06:52:20.000 339 33372.75 354.95 2320.59 29.90 2011-12-05 06:52:21.000 339 33372.72 354.93 2320.73 29.90 2011-12-05 06:52:22.000 339 33372.67 354.89 2320.63 29.90 2011-12-05 06:52:23.000 339 33372.67 354.93 2320.68 29.90 2011-12-05 06:52:24.000 339 33372.75 354.95 2320.67 29.90 2011-12-05 06:52:24.000 339 33372.75 354.94 2320.64 29.90 2011-12-05 06:52:26.000 339 33372.73 354.95 2320.69 29.90 2011-12-05 06:52:27.000 339 33372.72 354.93 2320.66 29.90 2011-12-05 06:52:28.000 339 33372.72 354.91 2320.66 29.90 2011-12-05 06:52:29.000 339 33372.83 354.92 2320.66 29.90 2011-12-05 06:52:30.000 339 33372.73 354.90 2320.71 29.90 2011-12-05 06:52:31.000 339 33372.75 354.87 2320.70 29.90 2011-12-05 06:52:32.000 339 33372.81 354.90 2320.76 29.90 2011-12-05 06:52:33.000 339 33372.79 354.90 2320.64 29.90 2011-12-05 06:52:34.000 339 33372.78 354.85 2320.75 29.90 2011-12-05 06:52:35.000 339 33372.79 354.88 2320.66 29.90 2011-12-05 06:52:36.000 339 33372.78 354.84 2320.65 29.90 2011-12-05 06:52:37.000 339 33372.79 354.85 2320.61 29.90 2011-12-05 06:52:37.000 339 33372.81 354.84 2320.68 29.90 2011-12-05 06:52:39.000 339 33372.81 354.86 2320.70 29.90 2011-12-05 06:52:40.000 339 33372.83 354.82 2320.67 29.90 2011-12-05 06:52:41.000 339 33372.77 354.84 2320.67 29.90 2011-12-05 06:52:42.000 339 33372.94 354.81 2320.72 29.90 2011-12-05 06:52:43.000 339 33372.88 354.86 2320.69 29.90 2011-12-05 06:52:44.000 339 33372.93 354.86 2320.61 29.90 2011-12-05 06:52:45.000 339 33372.98 354.81 2320.64 29.90 2011-12-05 06:52:46.000 339 33373.01 354.81 2320.63 29.90 2011-12-05 06:52:47.000 339 33372.98 354.82 2320.66 29.90 2011-12-05 06:52:48.000 339 33373.03 354.81 2320.68 29.90 2011-12-05 06:52:49.000 339 33373.01 354.78 2320.64 29.90 2011-12-05 06:52:50.000 339 33372.93 354.81 2320.64 29.90 2011-12-05 06:52:51.000 339 33372.98 354.81 2320.64 29.90 2011-12-05 06:52:52.000 339 33372.98 354.80 2320.60 29.90 2011-12-05 06:52:53.000 339 33373.02 354.79 2320.61 29.90 2011-12-05 06:52:54.000 339 33372.91 354.88 2320.59 29.90 2011-12-05 06:52:55.000 339 33372.95 354.84 2320.59 29.90 2011-12-05 06:52:56.000 339 33372.98 354.83 2320.64 29.90 2011-12-05 06:52:57.000 339 33372.94 354.83 2320.56 29.90 2011-12-05 06:52:58.000 339 33373.04 354.80 2320.60 29.90 2011-12-05 06:52:59.000 339 33372.89 354.83 2320.61 29.90 2011-12-05 06:53:00.000 339 33373.02 354.83 2320.66 29.90 2011-12-05 06:53:01.000 339 33372.89 354.80 2320.66 29.90 2011-12-05 06:53:02.000 339 33373.00 354.83 2320.66 29.90 2011-12-05 06:53:03.000 339 33373.03 354.82 2320.53 29.90 2011-12-05 06:53:04.000 339 33373.08 354.81 2320.56 29.90 2011-12-05 06:53:05.000 339 33373.04 354.82 2320.61 29.90 2011-12-05 06:53:06.000 339 33373.07 354.78 2320.60 29.90 2011-12-05 06:53:07.000 339 33373.02 354.77 2320.59 29.90 2011-12-05 06:53:08.000 339 33373.00 354.83 2320.63 29.90 2011-12-05 06:53:09.000 339 33373.05 354.82 2320.66 29.90 2011-12-05 06:53:10.000 339 33373.08 354.82 2320.53 29.90 2011-12-05 06:53:11.000 339 33373.09 354.83 2320.59 29.90 2011-12-05 06:53:12.000 339 33373.08 354.81 2320.64 29.90 2011-12-05 06:53:13.000 339 33373.14 354.79 2320.57 29.90 2011-12-05 06:53:14.000 339 33373.11 354.80 2320.60 29.90 2011-12-05 06:53:15.000 339 33373.08 354.79 2320.57 29.90 2011-12-05 06:53:16.000 339 33373.08 354.81 2320.54 29.90 2011-12-05 06:53:17.000 339 33373.07 354.80 2320.61 29.90 2011-12-05 06:53:18.000 339 33373.16 354.86 2320.54 29.90 2011-12-05 06:53:18.000 339 33373.09 354.81 2320.51 29.90 2011-12-05 06:53:20.000 339 33373.21 354.80 2320.52 29.90 2011-12-05 06:53:21.000 339 33373.11 354.77 2320.62 29.90 2011-12-05 06:53:22.000 339 33373.09 354.83 2320.57 29.90 2011-12-05 06:53:23.000 339 33373.17 354.78 2320.60 29.90 2011-12-05 06:53:24.000 339 33373.08 354.81 2320.53 29.90 2011-12-05 06:53:25.000 339 33373.21 354.80 2320.53 29.90 2011-12-05 06:53:26.000 339 33373.13 354.81 2320.52 29.90 2011-12-05 06:53:27.000 339 33373.19 354.80 2320.43 29.90 2011-12-05 06:53:28.000 339 33373.21 354.80 2320.59 29.90 2011-12-05 06:53:29.000 339 33373.12 354.78 2320.50 29.90 2011-12-05 06:53:30.000 339 33373.21 354.81 2320.51 29.90 2011-12-05 06:53:31.000 339 33373.19 354.81 2320.55 29.90 2011-12-05 06:53:31.000 339 33373.18 354.81 2320.54 29.90 2011-12-05 06:53:33.000 339 33373.22 354.82 2320.54 29.90 2011-12-05 06:53:34.000 339 33373.23 354.84 2320.53 29.90 2011-12-05 06:53:35.000 339 33373.18 354.82 2320.53 29.90 2011-12-05 06:53:36.000 339 33373.10 354.83 2320.52 29.90 2011-12-05 06:53:37.000 339 33373.14 354.81 2320.47 29.90 2011-12-05 06:53:38.000 339 33373.22 354.83 2320.51 29.90 2011-12-05 06:53:39.000 339 33373.09 354.82 2320.49 29.90 2011-12-05 06:53:40.000 339 33373.02 354.80 2320.53 29.90 2011-12-05 06:53:41.000 339 33373.23 354.81 2320.51 29.90 2011-12-05 06:53:42.000 339 33373.04 354.81 2320.56 29.90 2011-12-05 06:53:43.000 339 33373.13 354.80 2320.52 29.90 2011-12-05 06:53:44.000 339 33373.11 354.84 2320.51 29.90 2011-12-05 06:53:45.000 339 33373.14 354.77 2320.50 29.90 2011-12-05 06:53:46.000 339 33373.08 354.81 2320.51 29.90 2011-12-05 06:53:47.000 339 33373.06 354.83 2320.53 29.90 2011-12-05 06:53:48.000 339 33373.10 354.84 2320.51 29.90 2011-12-05 06:53:49.000 339 33373.07 354.85 2320.52 29.90 2011-12-05 06:53:50.000 339 33373.04 354.81 2320.53 29.90 2011-12-05 06:53:51.000 339 33373.09 354.83 2320.48 29.90 2011-12-05 06:53:52.000 339 33373.11 354.82 2320.56 29.90 2011-12-05 06:53:53.000 339 33373.08 354.84 2320.52 29.90 2011-12-05 06:53:54.000 339 33373.08 354.81 2320.53 29.90 2011-12-05 06:53:55.000 339 33373.07 354.81 2320.49 29.90 2011-12-05 06:53:56.000 339 33373.14 354.82 2320.57 29.90 2011-12-05 06:53:57.000 339 33373.17 354.81 2320.57 29.90 2011-12-05 06:53:58.000 339 33373.11 354.81 2320.49 29.90 2011-12-05 06:53:59.000 339 33373.13 354.79 2320.57 29.90 2011-12-05 06:54:00.000 339 33373.10 354.79 2320.56 29.90 2011-12-05 06:54:01.000 339 33373.14 354.83 2320.54 29.90 2011-12-05 06:54:02.000 339 33373.20 354.75 2320.51 29.90 2011-12-05 06:54:03.000 339 33373.20 354.77 2320.48 29.90 2011-12-05 06:54:04.000 339 33373.19 354.78 2320.54 29.90 2011-12-05 06:54:05.000 339 33373.18 354.80 2320.50 29.90 2011-12-05 06:54:06.000 339 33373.26 354.75 2320.51 29.90 2011-12-05 06:54:07.000 339 33373.07 354.76 2320.51 29.90 2011-12-05 06:54:08.000 339 33373.25 354.74 2320.46 29.90 2011-12-05 06:54:09.000 339 33373.22 354.71 2320.44 29.90 2011-12-05 06:54:10.000 339 33373.19 354.77 2320.48 29.90 2011-12-05 06:54:11.000 339 33373.22 354.76 2320.56 29.90 2011-12-05 06:54:12.000 339 33373.19 354.78 2320.51 29.90 2011-12-05 06:54:12.000 339 33373.26 354.77 2320.47 29.90 2011-12-05 06:54:14.000 339 33373.29 354.76 2320.55 29.90 2011-12-05 06:54:15.000 339 33373.29 354.75 2320.48 29.90 2011-12-05 06:54:16.000 339 33373.28 354.79 2320.42 29.90 2011-12-05 06:54:17.000 339 33373.32 354.73 2320.51 29.90 2011-12-05 06:54:18.000 339 33373.26 354.72 2320.44 29.90 2011-12-05 06:54:19.000 339 33373.28 354.73 2320.47 29.90 2011-12-05 06:54:20.000 339 33373.28 354.75 2320.44 29.90 2011-12-05 06:54:21.000 339 33373.45 354.71 2320.41 29.90 2011-12-05 06:54:22.000 339 33373.34 354.75 2320.44 29.90 2011-12-05 06:54:23.000 339 33373.37 354.76 2320.43 29.90 2011-12-05 06:54:24.000 339 33373.32 354.75 2320.45 29.90 2011-12-05 06:54:25.000 339 33373.41 354.73 2320.47 29.90 2011-12-05 06:54:25.000 339 33373.37 354.73 2320.44 29.90 2011-12-05 06:54:27.000 339 33373.38 354.71 2320.38 29.90 2011-12-05 06:54:28.000 339 33373.28 354.75 2320.46 29.90 2011-12-05 06:54:29.000 339 33373.39 354.69 2320.45 29.90 2011-12-05 06:54:30.000 339 33373.48 354.70 2320.48 29.90 2011-12-05 06:54:31.000 339 33373.45 354.69 2320.44 29.90 2011-12-05 06:54:32.000 339 33373.46 354.69 2320.44 29.90 2011-12-05 06:54:33.000 339 33373.43 354.71 2320.41 29.90 2011-12-05 06:54:34.000 339 33373.47 354.75 2320.32 29.90 2011-12-05 06:54:35.000 339 33373.41 354.67 2320.47 29.90 2011-12-05 06:54:36.000 339 33373.50 354.70 2320.45 29.90 2011-12-05 06:54:37.000 339 33373.46 354.71 2320.41 29.90 2011-12-05 06:54:38.000 339 33373.46 354.69 2320.32 29.90 2011-12-05 06:54:39.000 339 33373.44 354.66 2320.34 29.90 2011-12-05 06:54:40.000 339 33373.50 354.73 2320.41 29.90 2011-12-05 06:54:41.000 339 33373.51 354.68 2320.44 29.90 2011-12-05 06:54:42.000 339 33373.41 354.64 2320.41 29.90 2011-12-05 06:54:43.000 339 33373.38 354.63 2320.43 29.90 2011-12-05 06:54:44.000 339 33373.49 354.68 2320.39 29.90 2011-12-05 06:54:45.000 339 33373.51 354.69 2320.44 29.90 2011-12-05 06:54:46.000 339 33373.53 354.70 2320.36 29.90 2011-12-05 06:54:47.000 339 33373.54 354.68 2320.35 29.90 2011-12-05 06:54:48.000 339 33373.50 354.68 2320.41 29.90 2011-12-05 06:54:49.000 339 33373.48 354.67 2320.38 29.90 2011-12-05 06:54:50.000 339 33373.53 354.70 2320.35 29.90 2011-12-05 06:54:51.000 339 33373.50 354.70 2320.41 29.90 2011-12-05 06:54:52.000 339 33373.56 354.70 2320.36 29.90 2011-12-05 06:54:53.000 339 33373.46 354.69 2320.44 29.90 2011-12-05 06:54:54.000 339 33373.57 354.69 2320.37 29.90 2011-12-05 06:54:55.000 339 33373.54 354.71 2320.35 29.90 2011-12-05 06:54:56.000 339 33373.40 354.75 2320.35 29.90 2011-12-05 06:54:57.000 339 33373.47 354.71 2320.39 29.90 2011-12-05 06:54:58.000 339 33373.48 354.75 2320.45 29.90 2011-12-05 06:54:59.000 339 33373.55 354.71 2320.35 29.90 2011-12-05 06:55:00.000 339 33373.59 354.73 2320.41 29.90 2011-12-05 06:55:01.000 339 33373.42 354.71 2320.35 29.90 2011-12-05 06:55:02.000 339 33373.52 354.72 2320.44 29.90 2011-12-05 06:55:03.000 339 33373.53 354.78 2320.36 29.90 2011-12-05 06:55:04.000 339 33373.47 354.73 2320.34 29.90 2011-12-05 06:55:05.000 339 33373.43 354.73 2320.44 29.90 2011-12-05 06:55:06.000 339 33373.47 354.71 2320.51 29.90 2011-12-05 06:55:06.000 339 33373.46 354.72 2320.45 29.90 2011-12-05 06:55:08.000 339 33373.43 354.74 2320.36 29.90 2011-12-05 06:55:09.000 339 33373.39 354.77 2320.43 29.90 2011-12-05 06:55:10.000 339 33373.35 354.74 2320.41 29.90 2011-12-05 06:55:11.000 339 33373.42 354.73 2320.39 29.90 2011-12-05 06:55:12.000 339 33373.41 354.79 2320.45 29.90 2011-12-05 06:55:13.000 339 33373.41 354.80 2320.36 29.90 2011-12-05 06:55:14.000 339 33373.47 354.74 2320.35 29.90 2011-12-05 06:55:15.000 339 33373.55 354.79 2320.39 29.90 2011-12-05 06:55:16.000 339 33373.41 354.74 2320.44 29.90 2011-12-05 06:55:17.000 339 33373.49 354.78 2320.36 29.90 2011-12-05 06:55:18.000 339 33373.48 354.77 2320.40 29.90 2011-12-05 06:55:19.000 339 33373.44 354.74 2320.39 29.90 2011-12-05 06:55:19.000 339 33373.44 354.75 2320.43 29.90 2011-12-05 06:55:21.000 339 33373.54 354.72 2320.41 29.90 2011-12-05 06:55:22.000 339 33373.48 354.74 2320.47 29.90 2011-12-05 06:55:23.000 339 33373.50 354.75 2320.47 29.90 2011-12-05 06:55:24.000 339 33373.46 354.79 2320.47 29.90 2011-12-05 06:55:25.000 339 33373.45 354.79 2320.45 29.90 2011-12-05 06:55:26.000 339 33373.47 354.80 2320.39 29.90 2011-12-05 06:55:27.000 339 33373.43 354.76 2320.45 29.90 2011-12-05 06:55:28.000 339 33373.49 354.81 2320.39 29.90 2011-12-05 06:55:29.000 339 33373.50 354.81 2320.41 29.90 2011-12-05 06:55:30.000 339 33373.40 354.80 2320.36 29.90 2011-12-05 06:55:31.000 339 33373.34 354.77 2320.30 29.90 2011-12-05 06:55:32.000 339 33373.34 354.75 2320.49 29.90 2011-12-05 06:55:33.000 339 33373.40 354.81 2320.53 29.90 2011-12-05 06:55:34.000 339 33373.39 354.81 2320.41 29.90 2011-12-05 06:55:35.000 339 33373.36 354.76 2320.47 29.90 2011-12-05 06:55:36.000 339 33373.37 354.78 2320.48 29.90 2011-12-05 06:55:37.000 339 33373.38 354.79 2320.45 29.90 2011-12-05 06:55:38.000 339 33373.39 354.82 2320.42 29.90 2011-12-05 06:55:39.000 339 33373.35 354.84 2320.44 29.90 2011-12-05 06:55:40.000 339 33373.23 354.83 2320.44 29.90 2011-12-05 06:55:41.000 339 33373.36 354.81 2320.47 29.90 2011-12-05 06:55:42.000 339 33373.42 354.79 2320.53 29.90 2011-12-05 06:55:43.000 339 33373.40 354.76 2320.48 29.90 2011-12-05 06:55:44.000 339 33373.36 354.77 2320.43 29.90 2011-12-05 06:55:45.000 339 33373.42 354.76 2320.44 29.90 2011-12-05 06:55:46.000 339 33373.39 354.81 2320.42 29.90 2011-12-05 06:55:47.000 339 33373.38 354.77 2320.53 29.90 2011-12-05 06:55:48.000 339 33373.44 354.77 2320.54 29.90 2011-12-05 06:55:49.000 339 33373.37 354.75 2320.51 29.90 2011-12-05 06:55:50.000 339 33373.43 354.73 2320.57 29.90 2011-12-05 06:55:51.000 339 33373.49 354.72 2320.54 29.90 2011-12-05 06:55:52.000 339 33373.53 354.68 2320.45 29.90 2011-12-05 06:55:53.000 339 33373.57 354.67 2320.50 29.90 2011-12-05 06:55:54.000 339 33373.52 354.73 2320.51 29.90 2011-12-05 06:55:55.000 339 33373.50 354.68 2320.45 29.90 2011-12-05 06:55:56.000 339 33373.56 354.62 2320.53 29.90 2011-12-05 06:55:57.000 339 33373.57 354.67 2320.48 29.90 2011-12-05 06:55:58.000 339 33373.58 354.65 2320.46 29.90 2011-12-05 06:55:59.000 339 33373.64 354.61 2320.47 29.90 2011-12-05 06:56:00.000 339 33373.59 354.58 2320.48 29.90 2011-12-05 06:56:00.000 339 33373.57 354.59 2320.46 29.90 2011-12-05 06:56:02.000 339 33373.62 354.63 2320.48 29.90 2011-12-05 06:56:03.000 339 33373.70 354.56 2320.45 29.90 2011-12-05 06:56:04.000 339 33373.62 354.58 2320.37 29.90 2011-12-05 06:56:05.000 339 33373.75 354.60 2320.47 29.90 2011-12-05 06:56:06.000 339 33373.74 354.57 2320.47 29.90 2011-12-05 06:56:07.000 339 33373.68 354.57 2320.49 29.90 2011-12-05 06:56:08.000 339 33373.69 354.55 2320.47 29.90 2011-12-05 06:56:09.000 339 33373.75 354.57 2320.42 29.90 2011-12-05 06:56:10.000 339 33373.79 354.56 2320.41 29.90 2011-12-05 06:56:11.000 339 33373.82 354.51 2320.39 29.90 2011-12-05 06:56:12.000 339 33373.76 354.50 2320.48 29.90 2011-12-05 06:56:13.000 339 33373.77 354.51 2320.47 29.90 2011-12-05 06:56:13.000 339 33373.77 354.50 2320.39 29.90 2011-12-05 06:56:15.000 339 33373.78 354.52 2320.32 29.90 2011-12-05 06:56:16.000 339 33373.70 354.54 2320.34 29.90 2011-12-05 06:56:17.000 339 33373.85 354.49 2320.28 29.90 2011-12-05 06:56:18.000 339 33373.76 354.50 2320.35 29.90 2011-12-05 06:56:19.000 339 33373.75 354.51 2320.38 29.90 2011-12-05 06:56:20.000 339 33373.79 354.52 2320.39 29.90 2011-12-05 06:56:21.000 339 33373.79 354.52 2320.34 29.90 2011-12-05 06:56:22.000 339 33373.80 354.53 2320.32 29.90 2011-12-05 06:56:23.000 339 33373.66 354.53 2320.32 29.90 2011-12-05 06:56:24.000 339 33373.67 354.48 2320.36 29.90 2011-12-05 06:56:25.000 339 33373.66 354.48 2320.29 29.90 2011-12-05 06:56:26.000 339 33373.72 354.56 2320.36 29.90 2011-12-05 06:56:27.000 339 33373.72 354.57 2320.35 29.90 2011-12-05 06:56:28.000 339 33373.60 354.48 2320.29 29.90 2011-12-05 06:56:29.000 339 33373.84 354.50 2320.34 29.90 2011-12-05 06:56:30.000 339 33373.76 354.54 2320.29 29.90 2011-12-05 06:56:31.000 339 33373.74 354.56 2320.31 29.90 2011-12-05 06:56:32.000 339 33373.71 354.53 2320.32 29.90 2011-12-05 06:56:33.000 339 33373.81 354.56 2320.33 29.90 2011-12-05 06:56:34.000 339 33373.70 354.55 2320.32 29.90 2011-12-05 06:56:35.000 339 33373.79 354.56 2320.37 29.90 2011-12-05 06:56:36.000 339 33373.76 354.56 2320.36 29.90 2011-12-05 06:56:37.000 339 33373.76 354.55 2320.41 29.90 2011-12-05 06:56:38.000 339 33373.72 354.60 2320.27 29.90 2011-12-05 06:56:39.000 339 33373.65 354.62 2320.32 29.90 2011-12-05 06:56:40.000 339 33373.74 354.56 2320.31 29.90 2011-12-05 06:56:41.000 339 33373.64 354.57 2320.32 29.90 2011-12-05 06:56:42.000 339 33373.65 354.60 2320.41 29.90 2011-12-05 06:56:43.000 339 33373.60 354.60 2320.32 29.90 2011-12-05 06:56:44.000 339 33373.66 354.64 2320.41 29.90 2011-12-05 06:56:45.000 339 33373.66 354.60 2320.32 29.90 2011-12-05 06:56:46.000 339 33373.72 354.61 2320.33 29.90 2011-12-05 06:56:47.000 339 33373.60 354.60 2320.42 29.90 2011-12-05 06:56:48.000 339 33373.75 354.59 2320.46 29.90 2011-12-05 06:56:49.000 339 33373.74 354.58 2320.43 29.90 2011-12-05 06:56:50.000 339 33373.77 354.66 2320.37 29.90 2011-12-05 06:56:51.000 339 33373.70 354.61 2320.43 29.90 2011-12-05 06:56:52.000 339 33373.78 354.59 2320.35 29.90 2011-12-05 06:56:53.000 339 33373.75 354.64 2320.38 29.90 2011-12-05 06:56:54.000 339 33373.76 354.61 2320.48 29.90 2011-12-05 06:56:54.000 339 33373.74 354.60 2320.51 29.90 2011-12-05 06:56:56.000 339 33373.75 354.60 2320.36 29.90 2011-12-05 06:56:57.000 339 33373.71 354.60 2320.48 29.90 2011-12-05 06:56:58.000 339 33373.69 354.58 2320.44 29.90 2011-12-05 06:56:59.000 339 33373.79 354.63 2320.45 29.90 2011-12-05 06:57:00.000 339 33373.68 354.61 2320.44 29.90 2011-12-05 06:57:01.000 339 33373.76 354.62 2320.43 29.90 2011-12-05 06:57:02.000 339 33373.77 354.62 2320.45 29.90 2011-12-05 06:57:03.000 339 33373.81 354.63 2320.39 29.90 2011-12-05 06:57:04.000 339 33373.79 354.66 2320.36 29.90 2011-12-05 06:57:05.000 339 33373.76 354.66 2320.47 29.90 2011-12-05 06:57:06.000 339 33373.79 354.62 2320.45 29.90 2011-12-05 06:57:07.000 339 33373.75 354.61 2320.48 29.90 2011-12-05 06:57:07.000 339 33373.88 354.63 2320.48 29.90 2011-12-05 06:57:09.000 339 33373.76 354.62 2320.45 29.90 2011-12-05 06:57:10.000 339 33373.86 354.60 2320.44 29.90 2011-12-05 06:57:11.000 339 33373.85 354.55 2320.41 29.90 2011-12-05 06:57:12.000 339 33373.84 354.55 2320.38 29.90 2011-12-05 06:57:13.000 339 33373.80 354.57 2320.38 29.90 2011-12-05 06:57:14.000 339 33373.85 354.58 2320.44 29.90 2011-12-05 06:57:15.000 339 33373.90 354.60 2320.46 29.90 2011-12-05 06:57:16.000 339 33373.92 354.55 2320.41 29.90 2011-12-05 06:57:17.000 339 33373.94 354.52 2320.47 29.90 2011-12-05 06:57:18.000 339 33373.88 354.56 2320.43 29.90 2011-12-05 06:57:19.000 339 33373.92 354.56 2320.38 29.90 2011-12-05 06:57:20.000 339 33373.99 354.52 2320.44 29.90 2011-12-05 06:57:21.000 339 33373.97 354.55 2320.39 29.90 2011-12-05 06:57:22.000 339 33373.87 354.52 2320.41 29.90 2011-12-05 06:57:23.000 339 33373.96 354.51 2320.29 29.90 2011-12-05 06:57:24.000 339 33373.95 354.53 2320.37 29.90 2011-12-05 06:57:25.000 339 33373.95 354.48 2320.39 29.90 2011-12-05 06:57:26.000 339 33373.98 354.50 2320.33 29.90 2011-12-05 06:57:27.000 339 33373.90 354.52 2320.41 29.90 2011-12-05 06:57:28.000 339 33373.86 354.52 2320.34 29.90 2011-12-05 06:57:29.000 339 33373.94 354.54 2320.33 29.90 2011-12-05 06:57:30.000 339 33373.87 354.51 2320.29 29.90 2011-12-05 06:57:31.000 339 33373.85 354.47 2320.35 29.90 2011-12-05 06:57:32.000 339 33373.84 354.50 2320.35 29.90 2011-12-05 06:57:33.000 339 33373.94 354.52 2320.31 29.90 2011-12-05 06:57:34.000 339 33373.90 354.49 2320.26 29.90 2011-12-05 06:57:35.000 339 33373.93 354.51 2320.34 29.90 2011-12-05 06:57:36.000 339 33374.00 354.49 2320.36 29.90 2011-12-05 06:57:37.000 339 33373.95 354.46 2320.31 29.90 2011-12-05 06:57:38.000 339 33373.95 354.46 2320.38 29.90 2011-12-05 06:57:39.000 339 33373.99 354.46 2320.37 29.90 2011-12-05 06:57:40.000 339 33374.04 354.47 2320.36 29.90 2011-12-05 06:57:41.000 339 33374.00 354.49 2320.34 29.90 2011-12-05 06:57:42.000 339 33374.08 354.45 2320.28 29.90 2011-12-05 06:57:43.000 339 33374.03 354.43 2320.25 29.90 2011-12-05 06:57:44.000 339 33374.15 354.45 2320.29 29.89 2011-12-05 06:57:45.000 339 33374.12 354.44 2320.28 29.89 2011-12-05 06:57:46.000 339 33374.12 354.37 2320.39 29.89 2011-12-05 06:57:47.000 339 33374.19 354.36 2320.32 29.89 2011-12-05 06:57:48.000 339 33374.24 354.37 2320.32 29.89 2011-12-05 06:57:48.000 339 33374.18 354.39 2320.33 29.89 2011-12-05 06:57:50.000 339 33374.19 354.41 2320.30 29.90 2011-12-05 06:57:51.000 339 33374.29 354.33 2320.32 29.89 2011-12-05 06:57:52.000 339 33374.15 354.37 2320.30 29.89 2011-12-05 06:57:53.000 339 33374.22 354.35 2320.30 29.89 2011-12-05 06:57:54.000 339 33374.16 354.36 2320.32 29.89 2011-12-05 06:57:55.000 339 33374.22 354.37 2320.29 29.89 2011-12-05 06:57:56.000 339 33374.22 354.31 2320.30 29.89 2011-12-05 06:57:57.000 339 33374.21 354.30 2320.31 29.89 2011-12-05 06:57:58.000 339 33374.21 354.38 2320.29 29.89 2011-12-05 06:57:59.000 339 33374.23 354.32 2320.22 29.89 2011-12-05 06:58:00.000 339 33374.28 354.34 2320.18 29.89 2011-12-05 06:58:01.000 339 33374.21 354.33 2320.15 29.89 2011-12-05 06:58:01.000 339 33374.34 354.37 2320.28 29.89 2011-12-05 06:58:03.000 339 33374.36 354.36 2320.19 29.89 2011-12-05 06:58:04.000 339 33374.25 354.32 2320.21 29.89 2011-12-05 06:58:05.000 339 33374.42 354.35 2320.22 29.89 2011-12-05 06:58:06.000 339 33374.28 354.30 2320.20 29.89 2011-12-05 06:58:07.000 339 33374.28 354.29 2320.20 29.89 2011-12-05 06:58:08.000 339 33374.34 354.35 2320.14 29.89 2011-12-05 06:58:09.000 339 33374.29 354.34 2320.25 29.89 2011-12-05 06:58:10.000 339 33374.21 354.32 2320.17 29.89 2011-12-05 06:58:11.000 339 33374.27 354.34 2320.28 29.89 2011-12-05 06:58:12.000 339 33374.35 354.35 2320.14 29.89 2011-12-05 06:58:13.000 339 33374.29 354.33 2320.14 29.89 2011-12-05 06:58:14.000 339 33374.23 354.37 2320.12 29.89 2011-12-05 06:58:15.000 339 33374.21 354.31 2320.13 29.89 2011-12-05 06:58:16.000 339 33374.22 354.30 2320.16 29.89 2011-12-05 06:58:17.000 339 33374.37 354.33 2320.16 29.89 2011-12-05 06:58:18.000 339 33374.26 354.34 2320.20 29.89 2011-12-05 06:58:19.000 339 33374.28 354.39 2320.20 29.89 2011-12-05 06:58:20.000 339 33374.31 354.41 2320.12 29.89 2011-12-05 06:58:21.000 339 33374.27 354.36 2320.14 29.90 2011-12-05 06:58:22.000 339 33374.28 354.38 2320.11 29.90 2011-12-05 06:58:23.000 339 33374.24 354.36 2320.03 29.90 2011-12-05 06:58:24.000 339 33374.28 354.36 2320.17 29.89 2011-12-05 06:58:25.000 339 33374.22 354.36 2320.13 29.89 2011-12-05 06:58:26.000 339 33374.40 354.36 2320.14 29.89 2011-12-05 06:58:27.000 339 33374.26 354.39 2320.16 29.89 2011-12-05 06:58:28.000 339 33374.17 354.37 2320.16 29.89 2011-12-05 06:58:29.000 339 33374.28 354.38 2320.14 29.89 2011-12-05 06:58:30.000 339 33374.29 354.36 2320.19 29.89 2011-12-05 06:58:31.000 339 33374.28 354.38 2320.17 29.89 2011-12-05 06:58:32.000 339 33374.28 354.37 2320.16 29.89 2011-12-05 06:58:33.000 339 33374.32 354.40 2320.19 29.89 2011-12-05 06:58:34.000 339 33374.27 354.36 2320.18 29.89 2011-12-05 06:58:35.000 339 33374.28 354.40 2320.09 29.89 2011-12-05 06:58:36.000 339 33374.30 354.34 2320.11 29.89 2011-12-05 06:58:37.000 339 33374.24 354.33 2320.13 29.89 2011-12-05 06:58:38.000 339 33374.32 354.41 2320.16 29.89 2011-12-05 06:58:39.000 339 33374.27 354.41 2320.19 29.89 2011-12-05 06:58:40.000 339 33374.33 354.38 2320.10 29.89 2011-12-05 06:58:41.000 339 33374.28 354.40 2320.22 29.89 2011-12-05 06:58:42.000 339 33374.30 354.39 2320.26 29.89 2011-12-05 06:58:42.000 339 33374.25 354.36 2320.20 29.89 2011-12-05 06:58:44.000 339 33374.33 354.39 2320.16 29.89 2011-12-05 06:58:45.000 339 33374.38 354.38 2320.13 29.89 2011-12-05 06:58:46.000 339 33374.28 354.33 2320.17 29.89 2011-12-05 06:58:47.000 339 33374.28 354.40 2320.20 29.89 2011-12-05 06:58:48.000 339 33374.31 354.39 2320.23 29.89 2011-12-05 06:58:49.000 339 33374.27 354.37 2320.19 29.89 2011-12-05 06:58:50.000 339 33374.38 354.35 2320.09 29.89 2011-12-05 06:58:51.000 339 33374.39 354.38 2320.17 29.89 2011-12-05 06:58:52.000 339 33374.37 354.30 2320.23 29.89 2011-12-05 06:58:53.000 339 33374.46 354.35 2320.12 29.89 2011-12-05 06:58:54.000 339 33374.40 354.36 2320.19 29.89 2011-12-05 06:58:55.000 339 33374.34 354.38 2320.14 29.89 2011-12-05 06:58:55.000 339 33374.40 354.33 2320.13 29.89 2011-12-05 06:58:57.000 339 33374.43 354.30 2320.20 29.89 2011-12-05 06:58:58.000 339 33374.41 354.31 2320.11 29.89 2011-12-05 06:58:59.000 339 33374.46 354.29 2320.09 29.89 2011-12-05 06:59:00.000 339 33374.43 354.32 2320.16 29.89 2011-12-05 06:59:01.000 339 33374.43 354.31 2320.16 29.89 2011-12-05 06:59:02.000 339 33374.45 354.27 2320.11 29.89 2011-12-05 06:59:03.000 339 33374.52 354.30 2320.19 29.89 2011-12-05 06:59:04.000 339 33374.42 354.31 2320.14 29.89 2011-12-05 06:59:05.000 339 33374.47 354.29 2320.18 29.89 2011-12-05 06:59:06.000 339 33374.56 354.25 2320.16 29.89 2011-12-05 06:59:07.000 339 33374.52 354.29 2320.18 29.89 2011-12-05 06:59:08.000 339 33374.54 354.27 2320.19 29.89 2011-12-05 06:59:09.000 339 33374.49 354.32 2320.22 29.89 2011-12-05 06:59:10.000 339 33374.55 354.30 2320.13 29.89 2011-12-05 06:59:11.000 339 33374.47 354.34 2320.08 29.89 2011-12-05 06:59:12.000 339 33374.48 354.30 2320.11 29.89 2011-12-05 06:59:13.000 339 33374.39 354.31 2320.11 29.89 2011-12-05 06:59:14.000 339 33374.47 354.35 2320.09 29.89 2011-12-05 06:59:15.000 339 33374.47 354.31 2320.18 29.89 2011-12-05 06:59:16.000 339 33374.42 354.32 2320.09 29.89 2011-12-05 06:59:17.000 339 33374.52 354.32 2320.13 29.89 2011-12-05 06:59:18.000 339 33374.47 354.31 2320.20 29.89 2011-12-05 06:59:19.000 339 33374.45 354.31 2320.20 29.89 2011-12-05 06:59:20.000 339 33374.53 354.33 2320.17 29.89 2011-12-05 06:59:21.000 339 33374.44 354.30 2320.12 29.89 2011-12-05 06:59:22.000 339 33374.53 354.32 2320.13 29.89 2011-12-05 06:59:23.000 339 33374.45 354.32 2320.09 29.89 2011-12-05 06:59:24.000 339 33374.50 354.32 2320.10 29.89 2011-12-05 06:59:25.000 339 33374.49 354.34 2320.11 29.89 2011-12-05 06:59:26.000 339 33374.49 354.31 2320.21 29.89 2011-12-05 06:59:27.000 339 33374.61 354.31 2320.22 29.89 2011-12-05 06:59:28.000 339 33374.52 354.32 2320.11 29.89 2011-12-05 06:59:29.000 339 33374.63 354.29 2320.22 29.89 2011-12-05 06:59:30.000 339 33374.55 354.31 2320.09 29.89 2011-12-05 06:59:31.000 339 33374.55 354.29 2320.12 29.89 2011-12-05 06:59:32.000 339 33374.62 354.26 2320.22 29.89 2011-12-05 06:59:33.000 339 33374.68 354.26 2320.11 29.89 2011-12-05 06:59:34.000 339 33374.65 354.25 2320.10 29.89 2011-12-05 06:59:35.000 339 33374.61 354.25 2320.16 29.89 2011-12-05 06:59:36.000 339 33374.65 354.25 2320.12 29.89 2011-12-05 06:59:36.000 339 33374.67 354.24 2320.14 29.89 2011-12-05 06:59:38.000 339 33374.55 354.23 2320.10 29.89 2011-12-05 06:59:39.000 339 33374.61 354.26 2320.12 29.89 2011-12-05 06:59:40.000 339 33374.65 354.25 2320.09 29.89 2011-12-05 06:59:41.000 339 33374.61 354.23 2320.05 29.89 2011-12-05 06:59:42.000 339 33374.65 354.25 2320.06 29.89 2011-12-05 06:59:43.000 339 33374.71 354.25 2320.11 29.89 2011-12-05 06:59:44.000 339 33374.69 354.24 2320.15 29.89 2011-12-05 06:59:45.000 339 33374.73 354.21 2320.11 29.89 2011-12-05 06:59:46.000 339 33374.66 354.27 2320.11 29.89 2011-12-05 06:59:47.000 339 33374.65 354.23 2320.09 29.89 2011-12-05 06:59:48.000 339 33374.64 354.26 2320.12 29.89 2011-12-05 06:59:49.000 339 33374.68 354.24 2320.03 29.89 2011-12-05 06:59:49.000 339 33374.62 354.26 2320.00 29.89 2011-12-05 06:59:51.000 339 33374.62 354.24 2319.98 29.89 2011-12-05 06:59:52.000 339 33374.64 354.25 2320.04 29.89 2011-12-05 06:59:53.000 339 33374.61 354.28 2320.04 29.89 2011-12-05 06:59:54.000 339 33374.60 354.23 2320.04 29.89 2011-12-05 06:59:55.000 339 33374.61 354.21 2320.04 29.89 2011-12-05 06:59:56.000 339 33374.60 354.23 2320.05 29.89 2011-12-05 06:59:57.000 339 33374.65 354.22 2320.01 29.89 2011-12-05 06:59:58.000 339 33374.71 354.26 2320.03 29.89 2011-12-05 06:59:59.000 339 33374.53 354.23 2320.03 29.89 2011-12-05 07:00:00.000 339 33374.60 354.25 2320.06 29.89 2011-12-05 07:00:01.000 339 33374.68 354.26 2320.03 29.89 2011-12-05 07:00:02.000 339 33374.59 354.25 2320.03 29.89 2011-12-05 07:00:03.000 339 33374.58 354.28 2320.07 29.89 2011-12-05 07:00:04.000 339 33374.69 354.29 2320.11 29.89 2011-12-05 07:00:05.000 339 33374.58 354.29 2320.03 29.89 2011-12-05 07:00:06.000 339 33374.67 354.32 2320.07 29.89 2011-12-05 07:00:07.000 339 33374.59 354.31 2320.13 29.89 2011-12-05 07:00:08.000 339 33374.59 354.32 2320.05 29.89 2011-12-05 07:00:09.000 339 33374.61 354.30 2320.03 29.89 2011-12-05 07:00:10.000 339 33374.68 354.25 2320.12 29.89 2011-12-05 07:00:11.000 339 33374.72 354.22 2320.10 29.89 2011-12-05 07:00:12.000 339 33374.63 354.24 2320.18 29.89 2011-12-05 07:00:13.000 339 33374.69 354.22 2320.10 29.89 2011-12-05 07:00:14.000 339 33374.68 354.24 2320.10 29.89 2011-12-05 07:00:15.000 339 33374.72 354.25 2320.00 29.89 2011-12-05 07:00:16.000 339 33374.70 354.21 2320.05 29.89 2011-12-05 07:00:17.000 339 33374.66 354.26 2319.95 29.89 2011-12-05 07:00:18.000 339 33374.75 354.26 2320.03 29.89 2011-12-05 07:00:19.000 339 33374.81 354.23 2320.05 29.89 2011-12-05 07:00:20.000 339 33374.71 354.22 2320.03 29.89 2011-12-05 07:00:21.000 339 33374.75 354.25 2320.02 29.89 2011-12-05 07:00:22.000 339 33374.77 354.22 2320.02 29.89 2011-12-05 07:00:23.000 339 33374.77 354.24 2320.07 29.89 2011-12-05 07:00:24.000 339 33374.83 354.24 2320.05 29.89 2011-12-05 07:00:25.000 339 33374.81 354.20 2320.00 29.89 2011-12-05 07:00:26.000 339 33374.74 354.20 2319.98 29.89 2011-12-05 07:00:27.000 339 33374.82 354.22 2319.99 29.89 2011-12-05 07:00:28.000 339 33374.78 354.21 2320.01 29.89 2011-12-05 07:00:29.000 339 33374.80 354.23 2320.07 29.89 2011-12-05 07:00:30.000 339 33374.83 354.22 2320.01 29.89 2011-12-05 07:00:30.000 339 33374.87 354.24 2320.04 29.89 2011-12-05 07:00:32.000 339 33374.90 354.24 2320.03 29.89 2011-12-05 07:00:33.000 339 33374.79 354.23 2320.01 29.89 2011-12-05 07:00:34.000 339 33374.77 354.21 2320.02 29.89 2011-12-05 07:00:35.000 339 33374.75 354.19 2319.99 29.89 2011-12-05 07:00:36.000 339 33374.82 354.18 2320.08 29.89 2011-12-05 07:00:37.000 339 33374.81 354.21 2320.00 29.89 2011-12-05 07:00:38.000 339 33374.81 354.21 2320.01 29.89 2011-12-05 07:00:39.000 339 33374.88 354.24 2319.96 29.89 2011-12-05 07:00:40.000 339 33374.86 354.17 2319.94 29.89 2011-12-05 07:00:41.000 339 33374.93 354.21 2320.05 29.89 2011-12-05 07:00:42.000 339 33374.80 354.18 2319.98 29.89 2011-12-05 07:00:43.000 339 33374.97 354.20 2319.92 29.89 2011-12-05 07:00:43.000 339 33374.84 354.19 2319.95 29.89 2011-12-05 07:00:45.000 339 33374.90 354.23 2319.97 29.89 2011-12-05 07:00:46.000 339 33374.86 354.21 2319.97 29.89 2011-12-05 07:00:47.000 339 33374.88 354.19 2319.98 29.89 2011-12-05 07:00:48.000 339 33374.86 354.20 2319.92 29.89 2011-12-05 07:00:49.000 339 33374.81 354.20 2319.97 29.89 2011-12-05 07:00:50.000 339 33374.85 354.21 2319.97 29.89 2011-12-05 07:00:51.000 339 33374.94 354.21 2320.03 29.89 2011-12-05 07:00:52.000 339 33374.88 354.18 2320.01 29.89 2011-12-05 07:00:53.000 339 33374.77 354.13 2320.04 29.89 2011-12-05 07:00:54.000 339 33374.86 354.22 2319.88 29.89 2011-12-05 07:00:55.000 339 33374.86 354.19 2319.98 29.89 2011-12-05 07:00:56.000 339 33374.89 354.17 2319.94 29.89 2011-12-05 07:00:57.000 339 33374.89 354.22 2319.94 29.89 2011-12-05 07:00:58.000 339 33374.90 354.13 2319.97 29.89 2011-12-05 07:00:59.000 339 33374.87 354.18 2319.98 29.89 2011-12-05 07:01:00.000 339 33374.96 354.18 2319.94 29.89 2011-12-05 07:01:01.000 339 33374.76 354.16 2320.01 29.89 2011-12-05 07:01:02.000 339 33374.86 354.15 2319.99 29.89 2011-12-05 07:01:03.000 339 33374.85 354.18 2319.94 29.89 2011-12-05 07:01:04.000 339 33374.87 354.15 2319.98 29.89 2011-12-05 07:01:05.000 339 33374.77 354.19 2320.04 29.89 2011-12-05 07:01:06.000 339 33374.90 354.19 2320.03 29.89 2011-12-05 07:01:07.000 339 33374.83 354.23 2319.92 29.89 2011-12-05 07:01:08.000 339 33374.82 354.22 2319.95 29.89 2011-12-05 07:01:09.000 339 33374.85 354.25 2319.92 29.89 2011-12-05 07:01:10.000 339 33374.84 354.22 2320.01 29.89 2011-12-05 07:01:11.000 339 33374.80 354.25 2319.95 29.89 2011-12-05 07:01:12.000 339 33374.72 354.24 2320.00 29.89 2011-12-05 07:01:13.000 339 33374.81 354.28 2320.02 29.89 2011-12-05 07:01:14.000 339 33374.77 354.32 2319.93 29.89 2011-12-05 07:01:15.000 339 33374.77 354.27 2320.03 29.89 2011-12-05 07:01:16.000 339 33374.67 354.28 2320.03 29.89 2011-12-05 07:01:17.000 339 33374.64 354.30 2319.97 29.89 2011-12-05 07:01:18.000 339 33374.72 354.31 2320.03 29.89 2011-12-05 07:01:19.000 339 33374.72 354.27 2319.94 29.89 2011-12-05 07:01:20.000 339 33374.69 354.29 2319.97 29.89 2011-12-05 07:01:21.000 339 33374.68 354.28 2319.96 29.89 2011-12-05 07:01:22.000 339 33374.62 354.32 2320.04 29.89 2011-12-05 07:01:23.000 339 33374.72 354.30 2320.03 29.89 2011-12-05 07:01:24.000 339 33374.66 354.29 2320.02 29.89 2011-12-05 07:01:24.000 339 33374.69 354.28 2320.06 29.89 2011-12-05 07:01:26.000 339 33374.70 354.27 2320.01 29.89 2011-12-05 07:01:27.000 339 33374.72 354.27 2320.06 29.89 2011-12-05 07:01:28.000 339 33374.65 354.26 2320.04 29.89 2011-12-05 07:01:29.000 339 33374.74 354.29 2320.01 29.89 2011-12-05 07:01:30.000 339 33374.74 354.25 2320.09 29.89 2011-12-05 07:01:31.000 339 33374.70 354.22 2320.07 29.89 2011-12-05 07:01:32.000 339 33374.74 354.19 2320.10 29.89 2011-12-05 07:01:33.000 339 33374.71 354.19 2320.16 29.89 2011-12-05 07:01:34.000 339 33374.72 354.24 2320.15 29.89 2011-12-05 07:01:35.000 339 33374.78 354.20 2320.09 29.89 2011-12-05 07:01:36.000 339 33374.69 354.22 2320.09 29.89 2011-12-05 07:01:37.000 339 33374.83 354.15 2320.11 29.89 2011-12-05 07:01:37.000 339 33374.73 354.18 2320.07 29.89 2011-12-05 07:01:39.000 339 33374.68 354.21 2320.09 29.89 2011-12-05 07:01:40.000 339 33374.75 354.20 2320.10 29.89 2011-12-05 07:01:41.000 339 33374.77 354.22 2320.06 29.89 2011-12-05 07:01:42.000 339 33374.79 354.23 2320.05 29.89 2011-12-05 07:01:43.000 339 33374.74 354.19 2320.13 29.89 2011-12-05 07:01:44.000 339 33374.78 354.20 2320.10 29.89 2011-12-05 07:01:45.000 339 33374.74 354.22 2320.14 29.89 2011-12-05 07:01:46.000 339 33374.71 354.22 2320.13 29.89 2011-12-05 07:01:47.000 339 33374.74 354.23 2320.07 29.89 2011-12-05 07:01:48.000 339 33374.75 354.25 2320.14 29.89 2011-12-05 07:01:49.000 339 33374.75 354.25 2320.13 29.89 2011-12-05 07:01:50.000 339 33374.62 354.28 2320.16 29.89 2011-12-05 07:01:51.000 339 33374.68 354.24 2320.10 29.89 2011-12-05 07:01:52.000 339 33374.71 354.28 2320.07 29.89 2011-12-05 07:01:53.000 339 33374.71 354.27 2320.07 29.89 2011-12-05 07:01:54.000 339 33374.67 354.26 2320.18 29.89 2011-12-05 07:01:55.000 339 33374.74 354.29 2320.17 29.89 2011-12-05 07:01:56.000 339 33374.68 354.28 2320.17 29.89 2011-12-05 07:01:57.000 339 33374.77 354.31 2320.13 29.89 2011-12-05 07:01:58.000 339 33374.76 354.22 2320.13 29.89 2011-12-05 07:01:59.000 339 33374.72 354.22 2320.14 29.89 2011-12-05 07:02:00.000 339 33374.78 354.25 2320.17 29.89 2011-12-05 07:02:01.000 339 33374.77 354.24 2320.19 29.89 2011-12-05 07:02:02.000 339 33374.75 354.21 2320.19 29.89 2011-12-05 07:02:03.000 339 33374.80 354.21 2320.11 29.89 2011-12-05 07:02:04.000 339 33374.80 354.14 2320.13 29.89 2011-12-05 07:02:05.000 339 33374.74 354.19 2320.17 29.89 2011-12-05 07:02:06.000 339 33374.86 354.13 2320.11 29.89 2011-12-05 07:02:07.000 339 33374.89 354.17 2320.15 29.89 2011-12-05 07:02:08.000 339 33374.86 354.12 2320.11 29.89 2011-12-05 07:02:09.000 339 33374.93 354.08 2320.18 29.89 2011-12-05 07:02:10.000 339 33374.95 354.09 2320.13 29.89 2011-12-05 07:02:11.000 339 33374.92 354.11 2320.11 29.89 2011-12-05 07:02:12.000 339 33374.94 354.03 2320.10 29.89 2011-12-05 07:02:13.000 339 33374.92 354.05 2320.07 29.89 2011-12-05 07:02:14.000 339 33375.02 354.06 2320.02 29.89 2011-12-05 07:02:15.000 339 33375.05 354.07 2320.12 29.89 2011-12-05 07:02:16.000 339 33375.00 354.06 2320.09 29.89 2011-12-05 07:02:17.000 339 33375.02 354.05 2320.03 29.89 2011-12-05 07:02:18.000 339 33375.16 354.07 2320.06 29.89 2011-12-05 07:02:18.000 339 33375.07 354.05 2320.04 29.89 2011-12-05 07:02:20.000 339 33374.97 354.04 2320.05 29.89 2011-12-05 07:02:21.000 339 33375.09 354.05 2320.04 29.89 2011-12-05 07:02:22.000 339 33375.09 354.08 2320.00 29.89 2011-12-05 07:02:23.000 339 33375.14 354.06 2320.03 29.89 2011-12-05 07:02:24.000 339 33375.06 354.11 2319.99 29.89 2011-12-05 07:02:25.000 339 33375.24 354.11 2319.98 29.89 2011-12-05 07:02:26.000 339 33375.15 354.08 2320.04 29.89 2011-12-05 07:02:27.000 339 33375.18 354.05 2320.03 29.89 2011-12-05 07:02:28.000 339 33375.24 354.10 2319.98 29.89 2011-12-05 07:02:29.000 339 33375.23 354.07 2319.92 29.89 2011-12-05 07:02:30.000 339 33375.09 354.08 2319.89 29.89 2011-12-05 07:02:31.000 339 33375.15 354.04 2319.98 29.89 2011-12-05 07:02:31.000 339 33375.18 354.01 2319.94 29.89 2011-12-05 07:02:33.000 339 33375.19 354.04 2320.01 29.89 2011-12-05 07:02:34.000 339 33375.25 354.05 2319.91 29.89 2011-12-05 07:02:35.000 339 33375.30 354.08 2320.09 29.89 2011-12-05 07:02:36.000 339 33375.20 354.07 2319.94 29.89 2011-12-05 07:02:37.000 339 33375.38 354.03 2319.92 29.89 2011-12-05 07:02:38.000 339 33375.22 353.98 2319.82 29.89 2011-12-05 07:02:39.000 339 33375.30 354.05 2319.93 29.89 2011-12-05 07:02:40.000 339 33375.31 354.03 2319.89 29.89 2011-12-05 07:02:41.000 339 33375.29 354.04 2319.94 29.89 2011-12-05 07:02:42.000 339 33375.32 354.05 2319.94 29.89 2011-12-05 07:02:43.000 339 33375.22 354.04 2319.92 29.89 2011-12-05 07:02:44.000 339 33375.34 354.04 2319.94 29.89 2011-12-05 07:02:45.000 339 33375.24 354.10 2319.93 29.89 2011-12-05 07:02:46.000 339 33375.27 354.08 2319.92 29.89 2011-12-05 07:02:47.000 339 33375.23 354.09 2319.93 29.89 2011-12-05 07:02:48.000 339 33375.27 354.17 2319.89 29.89 2011-12-05 07:02:49.000 339 33375.32 354.11 2319.91 29.89 2011-12-05 07:02:50.000 339 33375.27 354.08 2319.92 29.89 2011-12-05 07:02:51.000 339 33375.33 354.12 2319.84 29.89 2011-12-05 07:02:52.000 339 33375.23 354.15 2319.92 29.89 2011-12-05 07:02:53.000 339 33375.21 354.17 2319.92 29.89 2011-12-05 07:02:54.000 339 33375.23 354.17 2319.89 29.89 2011-12-05 07:02:55.000 339 33375.23 354.20 2319.96 29.89 2011-12-05 07:02:56.000 339 33375.19 354.19 2319.92 29.89 2011-12-05 07:02:57.000 339 33375.31 354.21 2319.95 29.89 2011-12-05 07:02:58.000 339 33375.25 354.22 2319.86 29.89 2011-12-05 07:02:59.000 339 33375.27 354.25 2319.89 29.89 2011-12-05 07:03:00.000 339 33375.29 354.28 2319.84 29.89 2011-12-05 07:03:01.000 339 33375.27 354.27 2319.90 29.89 2011-12-05 07:03:02.000 339 33375.19 354.25 2319.96 29.89 2011-12-05 07:03:03.000 339 33375.19 354.25 2319.93 29.89 2011-12-05 07:03:04.000 339 33375.30 354.26 2319.89 29.89 2011-12-05 07:03:05.000 339 33375.37 354.25 2319.90 29.89 2011-12-05 07:03:06.000 339 33375.20 354.25 2319.92 29.89 2011-12-05 07:03:07.000 339 33375.18 354.30 2319.92 29.89 2011-12-05 07:03:08.000 339 33375.22 354.26 2319.91 29.89 2011-12-05 07:03:09.000 339 33375.25 354.31 2319.90 29.89 2011-12-05 07:03:10.000 339 33375.16 354.26 2319.83 29.89 2011-12-05 07:03:11.000 339 33375.14 354.28 2319.89 29.89 2011-12-05 07:03:12.000 339 33375.19 354.29 2319.91 29.89 2011-12-05 07:03:12.000 339 33375.17 354.29 2319.91 29.89 2011-12-05 07:03:14.000 339 33375.13 354.31 2320.04 29.89 2011-12-05 07:03:15.000 339 33375.15 354.33 2319.94 29.89 2011-12-05 07:03:16.000 339 33375.11 354.34 2319.95 29.89 2011-12-05 07:03:17.000 339 33375.10 354.36 2319.97 29.89 2011-12-05 07:03:18.000 339 33375.08 354.35 2319.97 29.89 2011-12-05 07:03:19.000 339 33375.03 354.39 2320.03 29.89 2011-12-05 07:03:20.000 339 33374.99 354.43 2320.03 29.89 2011-12-05 07:03:21.000 339 33375.04 354.38 2320.02 29.89 2011-12-05 07:03:22.000 339 33374.98 354.44 2320.04 29.89 2011-12-05 07:03:23.000 339 33374.93 354.43 2320.07 29.89 2011-12-05 07:03:24.000 339 33375.04 354.44 2320.10 29.89 2011-12-05 07:03:25.000 339 33375.10 354.40 2320.07 29.89 2011-12-05 07:03:25.000 339 33375.01 354.38 2320.05 29.89 2011-12-05 07:03:27.000 339 33374.96 354.41 2320.07 29.89 2011-12-05 07:03:28.000 339 33375.03 354.43 2320.09 29.89 2011-12-05 07:03:29.000 339 33374.96 354.43 2320.11 29.89 2011-12-05 07:03:30.000 339 33374.98 354.43 2320.18 29.89 2011-12-05 07:03:31.000 339 33375.05 354.41 2320.02 29.89 2011-12-05 07:03:32.000 339 33374.99 354.40 2320.02 29.89 2011-12-05 07:03:33.000 339 33374.96 354.43 2320.15 29.89 2011-12-05 07:03:34.000 339 33375.03 354.40 2320.20 29.89 2011-12-05 07:03:35.000 339 33374.96 354.39 2320.16 29.89 2011-12-05 07:03:36.000 339 33375.05 354.38 2320.16 29.89 2011-12-05 07:03:37.000 339 33375.09 354.39 2320.19 29.89 2011-12-05 07:03:38.000 339 33375.08 354.39 2320.16 29.89 2011-12-05 07:03:39.000 339 33375.08 354.33 2320.20 29.89 2011-12-05 07:03:40.000 339 33375.15 354.35 2320.18 29.89 2011-12-05 07:03:41.000 339 33375.06 354.31 2320.19 29.89 2011-12-05 07:03:42.000 339 33375.10 354.26 2320.14 29.89 2011-12-05 07:03:43.000 339 33375.12 354.26 2320.12 29.89 2011-12-05 07:03:44.000 339 33375.11 354.23 2320.10 29.89 2011-12-05 07:03:45.000 339 33375.18 354.24 2320.22 29.89 2011-12-05 07:03:46.000 339 33375.15 354.24 2320.18 29.89 2011-12-05 07:03:47.000 339 33375.24 354.26 2320.13 29.89 2011-12-05 07:03:48.000 339 33375.13 354.24 2320.25 29.89 2011-12-05 07:03:49.000 339 33375.21 354.19 2320.11 29.89 2011-12-05 07:03:50.000 339 33375.20 354.18 2320.12 29.89 2011-12-05 07:03:51.000 339 33375.25 354.21 2320.13 29.89 2011-12-05 07:03:52.000 339 33375.27 354.15 2320.12 29.89 2011-12-05 07:03:53.000 339 33375.33 354.15 2320.09 29.89 2011-12-05 07:03:54.000 339 33375.33 354.19 2320.11 29.89 2011-12-05 07:03:55.000 339 33375.30 354.16 2320.16 29.89 2011-12-05 07:03:56.000 339 33375.37 354.15 2320.10 29.89 2011-12-05 07:03:57.000 339 33375.35 354.15 2320.14 29.89 2011-12-05 07:03:58.000 339 33375.37 354.14 2320.10 29.89 2011-12-05 07:03:59.000 339 33375.46 354.10 2320.09 29.89 2011-12-05 07:04:00.000 339 33375.40 354.09 2320.13 29.89 2011-12-05 07:04:01.000 339 33375.38 354.16 2320.04 29.89 2011-12-05 07:04:02.000 339 33375.37 354.14 2320.06 29.89 2011-12-05 07:04:03.000 339 33375.41 354.12 2320.01 29.89 2011-12-05 07:04:04.000 339 33375.39 354.17 2320.04 29.89 2011-12-05 07:04:05.000 339 33375.43 354.17 2319.97 29.89 2011-12-05 07:04:06.000 339 33375.30 354.15 2319.98 29.89 2011-12-05 07:04:06.000 339 33375.46 354.10 2319.97 29.89 2011-12-05 07:04:08.000 339 33375.41 354.14 2320.00 29.89 2011-12-05 07:04:09.000 339 33375.46 354.13 2319.90 29.89 2011-12-05 07:04:10.000 339 33375.50 354.14 2319.97 29.89 2011-12-05 07:04:11.000 339 33375.45 354.09 2319.95 29.89 2011-12-05 07:04:12.000 339 33375.44 354.12 2319.99 29.89 2011-12-05 07:04:13.000 339 33375.50 354.13 2320.05 29.89 2011-12-05 07:04:14.000 339 33375.43 354.13 2320.04 29.89 2011-12-05 07:04:15.000 339 33375.58 354.11 2319.95 29.89 2011-12-05 07:04:16.000 339 33375.51 354.08 2319.96 29.89 2011-12-05 07:04:17.000 339 33375.49 354.16 2320.00 29.89 2011-12-05 07:04:18.000 339 33375.54 354.13 2319.93 29.89 2011-12-05 07:04:19.000 339 33375.61 354.10 2319.96 29.89 2011-12-05 07:04:19.000 339 33375.52 354.09 2319.97 29.89 2011-12-05 07:04:21.000 339 33375.54 354.11 2319.94 29.89 2011-12-05 07:04:22.000 339 33375.57 354.12 2320.00 29.89 2011-12-05 07:04:23.000 339 33375.52 354.10 2319.97 29.89 2011-12-05 07:04:24.000 339 33375.59 354.08 2319.91 29.89 2011-12-05 07:04:25.000 339 33375.54 354.15 2319.99 29.89 2011-12-05 07:04:26.000 339 33375.51 354.11 2320.01 29.89 2011-12-05 07:04:27.000 339 33375.60 354.13 2319.98 29.89 2011-12-05 07:04:28.000 339 33375.54 354.15 2319.81 29.89 2011-12-05 07:04:29.000 339 33375.50 354.19 2319.95 29.89 2011-12-05 07:04:30.000 339 33375.55 354.16 2319.94 29.89 2011-12-05 07:04:31.000 339 33375.62 354.14 2319.76 29.89 2011-12-05 07:04:32.000 339 33375.56 354.15 2319.85 29.89 2011-12-05 07:04:33.000 339 33375.60 354.13 2319.90 29.89 2011-12-05 07:04:34.000 339 33375.56 354.18 2319.81 29.89 2011-12-05 07:04:35.000 339 33375.47 354.21 2319.91 29.89 2011-12-05 07:04:36.000 339 33375.62 354.17 2319.89 29.89 2011-12-05 07:04:37.000 339 33375.52 354.19 2319.91 29.89 2011-12-05 07:04:38.000 339 33375.52 354.19 2319.88 29.89 2011-12-05 07:04:39.000 339 33375.58 354.22 2319.84 29.89 2011-12-05 07:04:40.000 339 33375.56 354.22 2319.81 29.89 2011-12-05 07:04:41.000 339 33375.55 354.18 2319.94 29.89 2011-12-05 07:04:42.000 339 33375.58 354.19 2319.90 29.89 2011-12-05 07:04:43.000 339 33375.45 354.20 2319.96 29.89 2011-12-05 07:04:44.000 339 33375.55 354.19 2319.94 29.89 2011-12-05 07:04:45.000 339 33375.49 354.20 2319.85 29.89 2011-12-05 07:04:46.000 339 33375.49 354.24 2319.91 29.89 2011-12-05 07:04:47.000 339 33375.50 354.22 2319.88 29.89 2011-12-05 07:04:48.000 339 33375.62 354.21 2319.85 29.89 2011-12-05 07:04:49.000 339 33375.54 354.22 2319.94 29.89 2011-12-05 07:04:50.000 339 33375.47 354.20 2319.90 29.89 2011-12-05 07:04:51.000 339 33375.57 354.20 2319.85 29.89 2011-12-05 07:04:52.000 339 33375.49 354.18 2319.92 29.89 2011-12-05 07:04:53.000 339 33375.51 354.20 2319.84 29.89 2011-12-05 07:04:54.000 339 33375.52 354.21 2319.86 29.89 2011-12-05 07:04:55.000 339 33375.60 354.17 2319.89 29.89 2011-12-05 07:04:56.000 339 33375.47 354.18 2319.86 29.89 2011-12-05 07:04:57.000 339 33375.56 354.18 2319.88 29.89 2011-12-05 07:04:58.000 339 33375.61 354.21 2319.89 29.89 2011-12-05 07:04:59.000 339 33375.63 354.15 2319.94 29.89 2011-12-05 07:05:00.000 339 33375.61 354.19 2319.96 29.89 2011-12-05 07:05:00.000 339 33375.62 354.12 2319.89 29.89 2011-12-05 07:05:02.000 339 33375.60 354.13 2319.88 29.89 2011-12-05 07:05:03.000 339 33375.62 354.17 2319.89 29.89 2011-12-05 07:05:04.000 339 33375.60 354.11 2319.85 29.89 2011-12-05 07:05:05.000 339 33375.52 354.14 2319.87 29.89 2011-12-05 07:05:06.000 339 33375.69 354.13 2319.90 29.89 2011-12-05 07:05:07.000 339 33375.59 354.12 2319.89 29.89 2011-12-05 07:05:08.000 339 33375.66 354.15 2319.90 29.89 2011-12-05 07:05:09.000 339 33375.70 354.14 2319.84 29.89 2011-12-05 07:05:10.000 339 33375.73 354.12 2319.84 29.89 2011-12-05 07:05:11.000 339 33375.64 354.16 2319.91 29.89 2011-12-05 07:05:12.000 339 33375.65 354.10 2319.91 29.89 2011-12-05 07:05:13.000 339 33375.70 354.13 2319.91 29.89 2011-12-05 07:05:13.000 339 33375.63 354.10 2319.91 29.89 2011-12-05 07:05:15.000 339 33375.69 354.12 2319.91 29.89 2011-12-05 07:05:16.000 339 33375.67 354.08 2319.85 29.89 2011-12-05 07:05:17.000 339 33375.65 354.09 2319.81 29.89 2011-12-05 07:05:18.000 339 33375.68 354.06 2319.84 29.89 2011-12-05 07:05:19.000 339 33375.63 354.08 2319.85 29.89 2011-12-05 07:05:20.000 339 33375.72 354.07 2319.88 29.89 2011-12-05 07:05:21.000 339 33375.77 354.05 2319.89 29.89 2011-12-05 07:05:22.000 339 33375.74 354.07 2319.91 29.89 2011-12-05 07:05:23.000 339 33375.80 354.04 2319.84 29.89 2011-12-05 07:05:24.000 339 33375.80 354.04 2319.89 29.89 2011-12-05 07:05:25.000 339 33375.82 354.02 2319.84 29.89 2011-12-05 07:05:26.000 339 33375.82 354.01 2319.91 29.89 2011-12-05 07:05:27.000 339 33375.81 354.05 2319.86 29.89 2011-12-05 07:05:28.000 339 33375.79 354.02 2319.88 29.89 2011-12-05 07:05:29.000 339 33375.79 353.99 2319.83 29.89 2011-12-05 07:05:30.000 339 33375.73 354.03 2319.83 29.89 2011-12-05 07:05:31.000 339 33375.78 354.04 2319.83 29.89 2011-12-05 07:05:32.000 339 33375.77 354.06 2319.78 29.89 2011-12-05 07:05:33.000 339 33375.81 354.05 2319.79 29.89 2011-12-05 07:05:34.000 339 33375.85 354.05 2319.84 29.89 2011-12-05 07:05:35.000 339 33375.86 354.01 2319.80 29.89 2011-12-05 07:05:36.000 339 33375.75 354.01 2319.88 29.89 2011-12-05 07:05:37.000 339 33375.82 354.07 2319.80 29.89 2011-12-05 07:05:38.000 339 33375.76 354.09 2319.79 29.89 2011-12-05 07:05:39.000 339 33375.82 354.03 2319.74 29.89 2011-12-05 07:05:40.000 339 33375.80 354.05 2319.83 29.89 2011-12-05 07:05:41.000 339 33375.72 354.12 2319.87 29.89 2011-12-05 07:05:42.000 339 33375.74 354.15 2319.77 29.89 2011-12-05 07:05:43.000 339 33375.67 354.14 2319.77 29.89 2011-12-05 07:05:44.000 339 33375.68 354.14 2319.81 29.89 2011-12-05 07:05:45.000 339 33375.65 354.16 2319.83 29.89 2011-12-05 07:05:46.000 339 33375.71 354.13 2319.83 29.89 2011-12-05 07:05:47.000 339 33375.67 354.18 2319.82 29.89 2011-12-05 07:05:48.000 339 33375.69 354.17 2319.75 29.89 2011-12-05 07:05:49.000 339 33375.71 354.20 2319.79 29.89 2011-12-05 07:05:50.000 339 33375.64 354.17 2319.79 29.89 2011-12-05 07:05:51.000 339 33375.67 354.21 2319.73 29.89 2011-12-05 07:05:52.000 339 33375.67 354.20 2319.79 29.89 2011-12-05 07:05:53.000 339 33375.61 354.15 2319.79 29.89 2011-12-05 07:05:54.000 339 33375.64 354.16 2319.88 29.89 2011-12-05 07:05:54.000 339 33375.57 354.15 2319.87 29.89 2011-12-05 07:05:56.000 339 33375.59 354.18 2319.87 29.89 2011-12-05 07:05:57.000 339 33375.72 354.21 2319.85 29.89 2011-12-05 07:05:58.000 339 33375.70 354.19 2319.90 29.89 2011-12-05 07:05:59.000 339 33375.63 354.19 2319.84 29.89 2011-12-05 07:06:00.000 339 33375.70 354.16 2319.92 29.89 2011-12-05 07:06:01.000 339 33375.70 354.15 2319.91 29.89 2011-12-05 07:06:02.000 339 33375.69 354.15 2319.89 29.89 2011-12-05 07:06:03.000 339 33375.70 354.18 2319.90 29.89 2011-12-05 07:06:04.000 339 33375.69 354.16 2319.92 29.89 2011-12-05 07:06:05.000 339 33375.65 354.17 2319.91 29.89 2011-12-05 07:06:06.000 339 33375.68 354.13 2319.83 29.89 2011-12-05 07:06:07.000 339 33375.70 354.10 2319.89 29.89 2011-12-05 07:06:07.000 339 33375.70 354.09 2319.84 29.89 2011-12-05 07:06:09.000 339 33375.74 354.13 2319.88 29.89 2011-12-05 07:06:10.000 339 33375.74 354.15 2319.94 29.89 2011-12-05 07:06:11.000 339 33375.66 354.15 2319.88 29.89 2011-12-05 07:06:12.000 339 33375.76 354.12 2319.93 29.89 2011-12-05 07:06:13.000 339 33375.64 354.11 2319.92 29.89 2011-12-05 07:06:14.000 339 33375.73 354.13 2319.88 29.89 2011-12-05 07:06:15.000 339 33375.62 354.13 2319.92 29.89 2011-12-05 07:06:16.000 339 33375.68 354.13 2319.95 29.89 2011-12-05 07:06:17.000 339 33375.65 354.14 2319.92 29.89 2011-12-05 07:06:18.000 339 33375.71 354.14 2319.88 29.89 2011-12-05 07:06:19.000 339 33375.62 354.15 2319.93 29.89 2011-12-05 07:06:20.000 339 33375.67 354.13 2319.92 29.89 2011-12-05 07:06:21.000 339 33375.71 354.17 2319.95 29.89 2011-12-05 07:06:22.000 339 33375.67 354.16 2319.97 29.89 2011-12-05 07:06:23.000 339 33375.64 354.12 2319.96 29.89 2011-12-05 07:06:24.000 339 33375.83 354.14 2319.92 29.89 2011-12-05 07:06:25.000 339 33375.59 354.13 2319.96 29.89 2011-12-05 07:06:26.000 339 33375.64 354.13 2319.95 29.89 2011-12-05 07:06:27.000 339 33375.68 354.13 2319.95 29.89 2011-12-05 07:06:28.000 339 33375.73 354.14 2319.98 29.89 2011-12-05 07:06:29.000 339 33375.83 354.13 2319.91 29.89 2011-12-05 07:06:30.000 339 33375.64 354.13 2319.94 29.89 2011-12-05 07:06:31.000 339 33375.69 354.12 2319.89 29.89 2011-12-05 07:06:32.000 339 33375.73 354.13 2319.94 29.89 2011-12-05 07:06:33.000 339 33375.68 354.15 2320.01 29.88 2011-12-05 07:06:34.000 339 33375.77 354.13 2319.88 29.89 2011-12-05 07:06:35.000 339 33375.77 354.13 2319.92 29.88 2011-12-05 07:06:36.000 339 33375.65 354.13 2320.05 29.88 2011-12-05 07:06:37.000 339 33375.77 354.15 2320.05 29.88 2011-12-05 07:06:38.000 339 33375.67 354.15 2320.03 29.88 2011-12-05 07:06:39.000 339 33375.67 354.14 2320.01 29.88 2011-12-05 07:06:40.000 339 33375.70 354.16 2319.85 29.88 2011-12-05 07:06:41.000 339 33375.74 354.17 2319.99 29.88 2011-12-05 07:06:42.000 339 33375.80 354.18 2319.91 29.88 2011-12-05 07:06:43.000 339 33375.74 354.12 2320.03 29.88 2011-12-05 07:06:44.000 339 33375.71 354.14 2320.01 29.88 2011-12-05 07:06:45.000 339 33375.77 354.12 2320.01 29.88 2011-12-05 07:06:46.000 339 33375.78 354.15 2319.96 29.88 2011-12-05 07:06:47.000 339 33375.83 354.15 2319.94 29.88 2011-12-05 07:06:48.000 339 33375.73 354.08 2319.97 29.88 2011-12-05 07:06:48.000 339 33375.83 354.12 2320.01 29.88 2011-12-05 07:06:50.000 339 33375.83 354.10 2320.00 29.88 2011-12-05 07:06:51.000 339 33375.82 354.12 2319.98 29.88 2011-12-05 07:06:52.000 339 33375.80 354.14 2319.95 29.88 2011-12-05 07:06:53.000 339 33375.89 354.12 2319.94 29.88 2011-12-05 07:06:54.000 339 33375.76 354.09 2320.06 29.88 2011-12-05 07:06:55.000 339 33375.88 354.12 2320.01 29.88 2011-12-05 07:06:56.000 339 33375.87 354.12 2320.00 29.88 2011-12-05 07:06:57.000 339 33375.86 354.07 2319.95 29.88 2011-12-05 07:06:58.000 339 33375.90 354.07 2320.00 29.88 2011-12-05 07:06:59.000 339 33375.88 354.07 2319.92 29.88 2011-12-05 07:07:00.000 339 33375.82 354.10 2320.01 29.88 2011-12-05 07:07:01.000 339 33375.80 354.05 2320.03 29.88 2011-12-05 07:07:01.000 339 33375.82 354.07 2319.98 29.88 2011-12-05 07:07:03.000 339 33375.83 354.01 2319.95 29.88 2011-12-05 07:07:04.000 339 33375.95 354.03 2319.95 29.88 2011-12-05 07:07:05.000 339 33375.96 354.03 2319.98 29.88 2011-12-05 07:07:06.000 339 33375.95 354.00 2319.92 29.88 2011-12-05 07:07:07.000 339 33375.95 354.01 2319.95 29.88 2011-12-05 07:07:08.000 339 33375.89 353.97 2319.91 29.88 2011-12-05 07:07:09.000 339 33376.07 353.97 2319.95 29.88 2011-12-05 07:07:10.000 339 33376.08 353.93 2319.97 29.88 2011-12-05 07:07:11.000 339 33376.21 353.92 2319.92 29.88 2011-12-05 07:07:12.000 339 33376.06 353.88 2319.92 29.88 2011-12-05 07:07:13.000 339 33376.05 353.89 2319.91 29.88 2011-12-05 07:07:14.000 339 33376.15 353.86 2319.91 29.88 2011-12-05 07:07:15.000 339 33376.19 353.83 2319.95 29.88 2011-12-05 07:07:16.000 339 33376.20 353.84 2319.97 29.88 2011-12-05 07:07:17.000 339 33376.16 353.86 2319.88 29.88 2011-12-05 07:07:18.000 339 33376.18 353.83 2319.86 29.88 2011-12-05 07:07:19.000 339 33376.21 353.78 2319.88 29.88 2011-12-05 07:07:20.000 339 33376.19 353.80 2319.79 29.88 2011-12-05 07:07:21.000 339 33376.25 353.81 2319.82 29.88 2011-12-05 07:07:22.000 339 33376.24 353.83 2319.78 29.88 2011-12-05 07:07:23.000 339 33376.25 353.81 2319.79 29.88 2011-12-05 07:07:24.000 339 33376.21 353.82 2319.75 29.88 2011-12-05 07:07:25.000 339 33376.30 353.78 2319.82 29.88 2011-12-05 07:07:26.000 339 33376.23 353.80 2319.80 29.88 2011-12-05 07:07:27.000 339 33376.21 353.77 2319.74 29.88 2011-12-05 07:07:28.000 339 33376.20 353.81 2319.73 29.88 2011-12-05 07:07:29.000 339 33376.21 353.83 2319.76 29.88 2011-12-05 07:07:30.000 339 33376.35 353.83 2319.73 29.88 2011-12-05 07:07:31.000 339 33376.22 353.79 2319.78 29.88 2011-12-05 07:07:32.000 339 33376.24 353.81 2319.78 29.88 2011-12-05 07:07:33.000 339 33376.23 353.81 2319.69 29.88 2011-12-05 07:07:34.000 339 33376.24 353.81 2319.73 29.88 2011-12-05 07:07:35.000 339 33376.30 353.80 2319.73 29.88 2011-12-05 07:07:36.000 339 33376.25 353.83 2319.72 29.88 2011-12-05 07:07:37.000 339 33376.23 353.81 2319.74 29.88 2011-12-05 07:07:38.000 339 33376.27 353.80 2319.77 29.88 2011-12-05 07:07:39.000 339 33376.27 353.83 2319.76 29.88 2011-12-05 07:07:40.000 339 33376.32 353.78 2319.73 29.88 2011-12-05 07:07:41.000 339 33376.24 353.81 2319.73 29.88 2011-12-05 07:07:42.000 339 33376.29 353.84 2319.75 29.88 2011-12-05 07:07:42.000 339 33376.34 353.84 2319.75 29.88 2011-12-05 07:07:44.000 339 33376.25 353.85 2319.71 29.88 2011-12-05 07:07:45.000 339 33376.29 353.81 2319.83 29.88 2011-12-05 07:07:46.000 339 33376.33 353.84 2319.73 29.88 2011-12-05 07:07:47.000 339 33376.34 353.80 2319.69 29.88 2011-12-05 07:07:48.000 339 33376.30 353.80 2319.74 29.88 2011-12-05 07:07:49.000 339 33376.30 353.79 2319.72 29.88 2011-12-05 07:07:50.000 339 33376.32 353.80 2319.72 29.88 2011-12-05 07:07:51.000 339 33376.32 353.79 2319.78 29.88 2011-12-05 07:07:52.000 339 33376.43 353.76 2319.81 29.88 2011-12-05 07:07:53.000 339 33376.41 353.80 2319.78 29.88 2011-12-05 07:07:54.000 339 33376.43 353.79 2319.73 29.88 2011-12-05 07:07:55.000 339 33376.27 353.79 2319.77 29.88 2011-12-05 07:07:55.000 339 33376.35 353.76 2319.79 29.88 2011-12-05 07:07:57.000 339 33376.40 353.78 2319.76 29.88 2011-12-05 07:07:58.000 339 33376.28 353.79 2319.71 29.88 2011-12-05 07:07:59.000 339 33376.33 353.82 2319.75 29.88 2011-12-05 07:08:00.000 339 33376.27 353.80 2319.78 29.88 2011-12-05 07:08:01.000 339 33376.33 353.81 2319.76 29.88 2011-12-05 07:08:02.000 339 33376.28 353.78 2319.73 29.88 2011-12-05 07:08:03.000 339 33376.37 353.80 2319.70 29.88 2011-12-05 07:08:04.000 339 33376.32 353.80 2319.69 29.88 2011-12-05 07:08:05.000 339 33376.27 353.83 2319.68 29.88 2011-12-05 07:08:06.000 339 33376.35 353.86 2319.70 29.88 2011-12-05 07:08:07.000 339 33376.29 353.80 2319.67 29.88 2011-12-05 07:08:08.000 339 33376.27 353.79 2319.63 29.88 2011-12-05 07:08:09.000 339 33376.23 353.77 2319.72 29.88 2011-12-05 07:08:10.000 339 33376.30 353.82 2319.70 29.88 2011-12-05 07:08:11.000 339 33376.23 353.77 2319.77 29.88 2011-12-05 07:08:12.000 339 33376.35 353.77 2319.63 29.88 2011-12-05 07:08:13.000 339 33376.39 353.78 2319.73 29.88 2011-12-05 07:08:14.000 339 33376.34 353.79 2319.74 29.88 2011-12-05 07:08:15.000 339 33376.34 353.82 2319.79 29.88 2011-12-05 07:08:16.000 339 33376.33 353.80 2319.73 29.88 2011-12-05 07:08:17.000 339 33376.36 353.78 2319.74 29.88 2011-12-05 07:08:18.000 339 33376.33 353.79 2319.74 29.88 2011-12-05 07:08:19.000 339 33376.27 353.77 2319.73 29.88 2011-12-05 07:08:20.000 339 33376.27 353.80 2319.69 29.88 2011-12-05 07:08:21.000 339 33376.38 353.76 2319.59 29.88 2011-12-05 07:08:22.000 339 33376.35 353.78 2319.69 29.88 2011-12-05 07:08:23.000 339 33376.26 353.74 2319.72 29.88 2011-12-05 07:08:24.000 339 33376.36 353.81 2319.78 29.88 2011-12-05 07:08:25.000 339 33376.44 353.74 2319.70 29.88 2011-12-05 07:08:26.000 339 33376.33 353.77 2319.72 29.88 2011-12-05 07:08:27.000 339 33376.37 353.75 2319.66 29.88 2011-12-05 07:08:28.000 339 33376.40 353.77 2319.80 29.88 2011-12-05 07:08:29.000 339 33376.29 353.74 2319.73 29.88 2011-12-05 07:08:30.000 339 33376.40 353.73 2319.67 29.88 2011-12-05 07:08:31.000 339 33376.52 353.74 2319.73 29.88 2011-12-05 07:08:32.000 339 33376.47 353.71 2319.78 29.88 2011-12-05 07:08:33.000 339 33376.33 353.69 2319.78 29.88 2011-12-05 07:08:34.000 339 33376.47 353.74 2319.74 29.88 2011-12-05 07:08:35.000 339 33376.35 353.74 2319.73 29.88 2011-12-05 07:08:36.000 339 33376.45 353.75 2319.72 29.88 2011-12-05 07:08:36.000 339 33376.40 353.73 2319.69 29.88 2011-12-05 07:08:38.000 339 33376.45 353.75 2319.66 29.88 2011-12-05 07:08:39.000 339 33376.42 353.80 2319.66 29.88 2011-12-05 07:08:40.000 339 33376.36 353.79 2319.70 29.88 2011-12-05 07:08:41.000 339 33376.30 353.81 2319.73 29.88 2011-12-05 07:08:42.000 339 33376.40 353.88 2319.69 29.88 2011-12-05 07:08:43.000 339 33376.29 353.87 2319.66 29.88 2011-12-05 07:08:44.000 339 33376.26 353.89 2319.71 29.88 2011-12-05 07:08:45.000 339 33376.22 353.92 2319.78 29.88 2011-12-05 07:08:46.000 339 33376.22 353.92 2319.71 29.88 2011-12-05 07:08:47.000 339 33376.15 353.91 2319.69 29.88 2011-12-05 07:08:48.000 339 33376.29 353.90 2319.68 29.88 2011-12-05 07:08:49.000 339 33376.20 353.92 2319.76 29.88 2011-12-05 07:08:49.000 339 33376.14 353.93 2319.74 29.88 2011-12-05 07:08:51.000 339 33376.11 353.97 2319.78 29.88 2011-12-05 07:08:52.000 339 33376.19 353.97 2319.77 29.88 2011-12-05 07:08:53.000 339 33376.24 353.94 2319.79 29.88 2011-12-05 07:08:54.000 339 33376.24 354.01 2319.79 29.88 2011-12-05 07:08:55.000 339 33376.11 354.01 2319.84 29.88 2011-12-05 07:08:56.000 339 33376.14 353.99 2319.87 29.88 2011-12-05 07:08:57.000 339 33376.27 353.96 2319.83 29.88 2011-12-05 07:08:58.000 339 33376.30 353.99 2319.79 29.88 2011-12-05 07:08:59.000 339 33376.15 353.96 2319.80 29.88 2011-12-05 07:09:00.000 339 33376.10 353.96 2319.94 29.88 2011-12-05 07:09:01.000 339 33376.18 354.00 2319.88 29.88 2011-12-05 07:09:02.000 339 33376.11 353.97 2319.85 29.88 2011-12-05 07:09:03.000 339 33376.18 354.00 2319.84 29.88 2011-12-05 07:09:04.000 339 33376.23 353.95 2319.90 29.88 2011-12-05 07:09:05.000 339 33376.27 353.95 2319.88 29.88 2011-12-05 07:09:06.000 339 33376.18 353.94 2319.89 29.88 2011-12-05 07:09:07.000 339 33376.26 353.90 2319.90 29.88 2011-12-05 07:09:08.000 339 33376.20 353.91 2319.97 29.88 2011-12-05 07:09:09.000 339 33376.31 353.90 2319.86 29.88 2011-12-05 07:09:10.000 339 33376.26 353.87 2319.90 29.88 2011-12-05 07:09:11.000 339 33376.29 353.90 2319.91 29.88 2011-12-05 07:09:12.000 339 33376.32 353.86 2319.91 29.88 2011-12-05 07:09:13.000 339 33376.36 353.87 2320.04 29.88 2011-12-05 07:09:14.000 339 33376.38 353.85 2319.95 29.88 2011-12-05 07:09:15.000 339 33376.39 353.82 2319.90 29.88 2011-12-05 07:09:16.000 339 33376.43 353.81 2319.95 29.88 2011-12-05 07:09:17.000 339 33376.43 353.81 2319.92 29.88 2011-12-05 07:09:18.000 339 33376.37 353.78 2319.94 29.88 2011-12-05 07:09:19.000 339 33376.50 353.78 2319.95 29.88 2011-12-05 07:09:20.000 339 33376.45 353.75 2319.96 29.88 2011-12-05 07:09:21.000 339 33376.47 353.78 2319.91 29.88 2011-12-05 07:09:22.000 339 33376.51 353.78 2319.88 29.88 2011-12-05 07:09:23.000 339 33376.45 353.78 2319.92 29.88 2011-12-05 07:09:24.000 339 33376.48 353.74 2319.89 29.88 2011-12-05 07:09:25.000 339 33376.47 353.79 2319.82 29.88 2011-12-05 07:09:26.000 339 33376.50 353.78 2319.84 29.88 2011-12-05 07:09:27.000 339 33376.51 353.77 2319.89 29.88 2011-12-05 07:09:28.000 339 33376.49 353.79 2319.92 29.88 2011-12-05 07:09:29.000 339 33376.46 353.85 2319.89 29.88 2011-12-05 07:09:30.000 339 33376.48 353.81 2319.79 29.88 2011-12-05 07:09:30.000 339 33376.39 353.88 2319.82 29.88 2011-12-05 07:09:32.000 339 33376.36 353.87 2319.84 29.88 2011-12-05 07:09:33.000 339 33376.38 353.92 2319.89 29.88 2011-12-05 07:09:34.000 339 33376.31 353.91 2319.84 29.88 2011-12-05 07:09:35.000 339 33376.32 353.89 2319.86 29.88 2011-12-05 07:09:36.000 339 33376.29 353.97 2319.83 29.88 2011-12-05 07:09:37.000 339 33376.29 353.99 2319.88 29.88 2011-12-05 07:09:38.000 339 33376.30 353.97 2319.88 29.88 2011-12-05 07:09:39.000 339 33376.27 354.00 2319.92 29.88 2011-12-05 07:09:40.000 339 33376.22 354.00 2319.91 29.88 2011-12-05 07:09:41.000 339 33376.18 354.03 2319.88 29.88 2011-12-05 07:09:42.000 339 33376.08 354.06 2319.91 29.88 2011-12-05 07:09:43.000 339 33376.21 354.06 2319.92 29.88 2011-12-05 07:09:43.000 339 33376.16 354.03 2319.88 29.88 2011-12-05 07:09:45.000 339 33376.19 354.08 2319.98 29.88 2011-12-05 07:09:46.000 339 33376.20 354.08 2319.96 29.88 2011-12-05 07:09:47.000 339 33376.19 354.10 2319.97 29.88 2011-12-05 07:09:48.000 339 33376.23 354.13 2320.05 29.88 2011-12-05 07:09:49.000 339 33376.14 354.10 2320.00 29.88 2011-12-05 07:09:50.000 339 33376.18 354.09 2320.03 29.88 2011-12-05 07:09:51.000 339 33376.18 354.10 2320.10 29.88 2011-12-05 07:09:52.000 339 33376.24 354.05 2320.01 29.88 2011-12-05 07:09:53.000 339 33376.20 354.03 2320.07 29.88 2011-12-05 07:09:54.000 339 33376.15 354.06 2320.06 29.88 2011-12-05 07:09:55.000 339 33376.16 354.05 2320.02 29.88 2011-12-05 07:09:56.000 339 33376.23 354.00 2320.06 29.88 2011-12-05 07:09:57.000 339 33376.20 354.01 2320.08 29.88 2011-12-05 07:09:58.000 339 33376.23 354.02 2320.10 29.88 2011-12-05 07:09:59.000 339 33376.24 354.03 2320.01 29.88 2011-12-05 07:10:00.000 339 33376.26 354.01 2320.04 29.88 2011-12-05 07:10:01.000 339 33376.26 353.95 2320.04 29.88 2011-12-05 07:10:02.000 339 33376.17 353.96 2320.01 29.88 2011-12-05 07:10:03.000 339 33376.26 353.97 2320.12 29.88 2011-12-05 07:10:04.000 339 33376.22 353.96 2320.11 29.88 2011-12-05 07:10:05.000 339 33376.14 353.96 2320.14 29.88 2011-12-05 07:10:06.000 339 33376.26 353.90 2320.17 29.88 2011-12-05 07:10:07.000 339 33376.20 353.93 2319.99 29.88 2011-12-05 07:10:08.000 339 33376.22 353.92 2320.07 29.88 2011-12-05 07:10:09.000 339 33376.26 353.91 2320.07 29.88 2011-12-05 07:10:10.000 339 33376.27 353.92 2320.05 29.88 2011-12-05 07:10:11.000 339 33376.17 353.91 2319.98 29.88 2011-12-05 07:10:12.000 339 33376.24 353.93 2319.99 29.88 2011-12-05 07:10:13.000 339 33376.29 353.95 2320.04 29.88 2011-12-05 07:10:14.000 339 33376.23 353.93 2319.98 29.88 2011-12-05 07:10:15.000 339 33376.18 353.96 2320.01 29.88 2011-12-05 07:10:16.000 339 33376.27 353.97 2320.04 29.88 2011-12-05 07:10:17.000 339 33376.15 354.01 2320.01 29.88 2011-12-05 07:10:18.000 339 33376.20 353.99 2320.04 29.88 2011-12-05 07:10:19.000 339 33376.29 353.97 2320.04 29.88 2011-12-05 07:10:20.000 339 33376.14 353.97 2319.97 29.88 2011-12-05 07:10:21.000 339 33376.21 354.01 2320.08 29.88 2011-12-05 07:10:22.000 339 33376.28 353.98 2320.06 29.88 2011-12-05 07:10:23.000 339 33376.16 354.01 2320.07 29.88 2011-12-05 07:10:24.000 339 33376.23 354.00 2320.11 29.88 2011-12-05 07:10:24.000 339 33376.17 354.02 2320.17 29.88 2011-12-05 07:10:26.000 339 33376.14 354.00 2320.11 29.88 2011-12-05 07:10:27.000 339 33376.21 354.01 2320.11 29.88 2011-12-05 07:10:28.000 339 33376.17 354.04 2320.13 29.88 2011-12-05 07:10:29.000 339 33376.08 354.01 2320.04 29.88 2011-12-05 07:10:30.000 339 33376.30 354.05 2320.16 29.88 2011-12-05 07:10:31.000 339 33376.13 354.01 2320.07 29.88 2011-12-05 07:10:32.000 339 33376.11 353.99 2320.09 29.88 2011-12-05 07:10:33.000 339 33376.20 354.06 2320.16 29.88 2011-12-05 07:10:34.000 339 33376.23 354.03 2320.09 29.88 2011-12-05 07:10:35.000 339 33376.17 354.01 2320.11 29.88 2011-12-05 07:10:36.000 339 33376.27 354.04 2320.11 29.88 2011-12-05 07:10:37.000 339 33376.20 354.03 2320.12 29.88 2011-12-05 07:10:37.000 339 33376.29 354.03 2320.11 29.88 2011-12-05 07:10:39.000 339 33376.30 354.05 2320.14 29.88 2011-12-05 07:10:40.000 339 33376.18 354.04 2320.13 29.88 2011-12-05 07:10:41.000 339 33376.23 354.02 2320.20 29.88 2011-12-05 07:10:42.000 339 33376.22 354.05 2320.14 29.88 2011-12-05 07:10:43.000 339 33376.30 354.00 2320.25 29.88 2011-12-05 07:10:44.000 339 33376.25 353.97 2320.18 29.88 2011-12-05 07:10:45.000 339 33376.38 354.05 2320.17 29.88 2011-12-05 07:10:46.000 339 33376.36 354.01 2320.16 29.88 2011-12-05 07:10:47.000 339 33376.30 354.07 2320.16 29.88 2011-12-05 07:10:48.000 339 33376.34 354.02 2320.13 29.88 2011-12-05 07:10:49.000 339 33376.29 353.96 2320.11 29.88 2011-12-05 07:10:50.000 339 33376.34 353.99 2320.11 29.88 2011-12-05 07:10:51.000 339 33376.42 353.98 2320.18 29.88 2011-12-05 07:10:52.000 339 33376.38 353.99 2320.14 29.88 2011-12-05 07:10:53.000 339 33376.42 354.01 2320.11 29.88 2011-12-05 07:10:54.000 339 33376.33 353.97 2320.16 29.88 2011-12-05 07:10:55.000 339 33376.41 353.91 2320.11 29.88 2011-12-05 07:10:56.000 339 33376.32 353.92 2320.08 29.88 2011-12-05 07:10:57.000 339 33376.40 353.94 2320.17 29.88 2011-12-05 07:10:58.000 339 33376.43 353.90 2320.08 29.88 2011-12-05 07:10:59.000 339 33376.33 353.90 2320.11 29.88 2011-12-05 07:11:00.000 339 33376.54 353.89 2320.19 29.88 2011-12-05 07:11:01.000 339 33376.50 353.85 2320.09 29.87 2011-12-05 07:11:02.000 339 33376.45 353.82 2320.08 29.88 2011-12-05 07:11:03.000 339 33376.53 353.82 2320.08 29.88 2011-12-05 07:11:04.000 339 33376.58 353.79 2320.10 29.87 2011-12-05 07:11:05.000 339 33376.61 353.78 2320.15 29.87 2011-12-05 07:11:06.000 339 33376.58 353.75 2320.11 29.88 2011-12-05 07:11:07.000 339 33376.68 353.76 2320.07 29.88 2011-12-05 07:11:08.000 339 33376.64 353.77 2320.05 29.88 2011-12-05 07:11:09.000 339 33376.70 353.71 2320.05 29.88 2011-12-05 07:11:10.000 339 33376.68 353.68 2320.05 29.88 2011-12-05 07:11:11.000 339 33376.68 353.71 2320.04 29.87 2011-12-05 07:11:12.000 339 33376.61 353.74 2320.03 29.87 2011-12-05 07:11:13.000 339 33376.73 353.69 2319.99 29.87 2011-12-05 07:11:14.000 339 33376.75 353.67 2320.00 29.87 2011-12-05 07:11:15.000 339 33376.80 353.68 2320.00 29.87 2011-12-05 07:11:16.000 339 33376.76 353.66 2319.97 29.87 2011-12-05 07:11:17.000 339 33376.84 353.64 2319.98 29.87 2011-12-05 07:11:18.000 339 33376.70 353.64 2319.94 29.87 2011-12-05 07:11:18.000 339 33376.92 353.63 2319.92 29.87 2011-12-05 07:11:20.000 339 33376.82 353.58 2319.91 29.87 2011-12-05 07:11:21.000 339 33376.82 353.65 2319.92 29.87 2011-12-05 07:11:22.000 339 33376.82 353.63 2319.95 29.87 2011-12-05 07:11:23.000 339 33376.85 353.62 2319.87 29.87 2011-12-05 07:11:24.000 339 33376.80 353.68 2319.88 29.87 2011-12-05 07:11:25.000 339 33376.93 353.64 2319.88 29.87 2011-12-05 07:11:26.000 339 33376.85 353.66 2319.83 29.87 2011-12-05 07:11:27.000 339 33376.91 353.66 2319.87 29.87 2011-12-05 07:11:28.000 339 33376.85 353.70 2319.86 29.87 2011-12-05 07:11:29.000 339 33376.80 353.67 2319.80 29.87 2011-12-05 07:11:30.000 339 33376.89 353.70 2319.89 29.87 2011-12-05 07:11:31.000 339 33376.85 353.70 2319.87 29.87 2011-12-05 07:11:31.000 339 33376.84 353.72 2319.83 29.87 2011-12-05 07:11:33.000 339 33376.85 353.72 2319.80 29.87 2011-12-05 07:11:34.000 339 33376.78 353.70 2319.84 29.87 2011-12-05 07:11:35.000 339 33376.95 353.78 2319.84 29.87 2011-12-05 07:11:36.000 339 33376.83 353.78 2319.85 29.87 2011-12-05 07:11:37.000 339 33376.80 353.75 2319.75 29.87 2011-12-05 07:11:38.000 339 33376.73 353.77 2319.78 29.87 2011-12-05 07:11:39.000 339 33376.93 353.73 2319.81 29.87 2011-12-05 07:11:40.000 339 33376.88 353.81 2319.83 29.87 2011-12-05 07:11:41.000 339 33376.79 353.80 2319.81 29.87 2011-12-05 07:11:42.000 339 33376.84 353.78 2319.88 29.87 2011-12-05 07:11:43.000 339 33376.88 353.77 2319.88 29.88 2011-12-05 07:11:44.000 339 33376.78 353.79 2319.90 29.88 2011-12-05 07:11:45.000 339 33376.93 353.83 2319.84 29.87 2011-12-05 07:11:46.000 339 33376.91 353.85 2319.88 29.87 2011-12-05 07:11:47.000 339 33376.80 353.84 2319.85 29.87 2011-12-05 07:11:48.000 339 33376.98 353.88 2319.86 29.87 2011-12-05 07:11:49.000 339 33376.91 353.85 2319.90 29.87 2011-12-05 07:11:50.000 339 33376.89 353.84 2319.84 29.87 2011-12-05 07:11:51.000 339 33377.01 353.85 2319.89 29.87 2011-12-05 07:11:52.000 339 33376.93 353.83 2319.85 29.87 2011-12-05 07:11:53.000 339 33376.88 353.88 2319.89 29.87 2011-12-05 07:11:54.000 339 33376.95 353.87 2319.80 29.87 2011-12-05 07:11:55.000 339 33376.91 353.93 2319.89 29.87 2011-12-05 07:11:56.000 339 33376.94 353.89 2319.80 29.87 2011-12-05 07:11:57.000 339 33376.86 353.95 2319.83 29.87 2011-12-05 07:11:58.000 339 33376.91 353.98 2319.89 29.87 2011-12-05 07:11:59.000 339 33376.92 353.98 2319.91 29.87 2011-12-05 07:12:00.000 339 33376.78 354.03 2319.89 29.87 2011-12-05 07:12:01.000 339 33376.85 354.05 2319.92 29.87 2011-12-05 07:12:02.000 339 33376.82 354.04 2319.94 29.87 2011-12-05 07:12:03.000 339 33376.88 354.10 2319.91 29.87 2011-12-05 07:12:04.000 339 33376.80 354.15 2319.86 29.87 2011-12-05 07:12:05.000 339 33376.91 354.13 2319.96 29.87 2011-12-05 07:12:06.000 339 33376.89 354.21 2319.95 29.87 2011-12-05 07:12:07.000 339 33376.87 354.20 2320.00 29.87 2011-12-05 07:12:08.000 339 33376.76 354.17 2320.03 29.87 2011-12-05 07:12:09.000 339 33376.85 354.21 2319.90 29.87 2011-12-05 07:12:10.000 339 33376.71 354.25 2320.01 29.87 2011-12-05 07:12:11.000 339 33376.70 354.23 2319.94 29.87 2011-12-05 07:12:12.000 339 33376.71 354.25 2319.97 29.87 2011-12-05 07:12:12.000 339 33376.65 354.26 2320.10 29.87 2011-12-05 07:12:14.000 339 33376.67 354.26 2320.00 29.87 2011-12-05 07:12:15.000 339 33376.69 354.29 2319.97 29.87 2011-12-05 07:12:16.000 339 33376.68 354.29 2320.05 29.87 2011-12-05 07:12:17.000 339 33376.73 354.29 2320.09 29.87 2011-12-05 07:12:18.000 339 33376.75 354.26 2320.13 29.87 2011-12-05 07:12:19.000 339 33376.67 354.30 2320.05 29.87 2011-12-05 07:12:20.000 339 33376.68 354.26 2320.05 29.87 2011-12-05 07:12:21.000 339 33376.65 354.23 2320.10 29.87 2011-12-05 07:12:22.000 339 33376.71 354.25 2320.10 29.87 2011-12-05 07:12:23.000 339 33376.62 354.23 2320.07 29.87 2011-12-05 07:12:24.000 339 33376.65 354.25 2320.08 29.87 2011-12-05 07:12:25.000 339 33376.73 354.25 2320.20 29.87 2011-12-05 07:12:25.000 339 33376.67 354.23 2320.20 29.87 2011-12-05 07:12:27.000 339 33376.75 354.17 2320.16 29.87 2011-12-05 07:12:28.000 339 33376.68 354.17 2320.19 29.87 2011-12-05 07:12:29.000 339 33376.71 354.17 2320.13 29.87 2011-12-05 07:12:30.000 339 33376.73 354.18 2320.25 29.87 2011-12-05 07:12:31.000 339 33376.78 354.16 2320.22 29.87 2011-12-05 07:12:32.000 339 33376.70 354.18 2320.19 29.87 2011-12-05 07:12:33.000 339 33376.74 354.20 2320.25 29.87 2011-12-05 07:12:34.000 339 33376.83 354.12 2320.05 29.87 2011-12-05 07:12:35.000 339 33376.73 354.14 2320.09 29.87 2011-12-05 07:12:36.000 339 33376.80 354.11 2320.21 29.87 2011-12-05 07:12:37.000 339 33376.80 354.18 2320.14 29.87 2011-12-05 07:12:38.000 339 33376.76 354.11 2320.13 29.87 2011-12-05 07:12:39.000 339 33376.84 354.11 2320.17 29.87 2011-12-05 07:12:40.000 339 33376.82 354.04 2320.13 29.87 2011-12-05 07:12:41.000 339 33376.77 354.11 2320.09 29.87 2011-12-05 07:12:42.000 339 33376.83 354.11 2320.19 29.87 2011-12-05 07:12:43.000 339 33376.76 354.09 2320.20 29.87 2011-12-05 07:12:44.000 339 33376.77 354.11 2320.21 29.87 2011-12-05 07:12:45.000 339 33376.88 354.07 2320.14 29.87 2011-12-05 07:12:46.000 339 33376.83 354.02 2320.16 29.87 2011-12-05 07:12:47.000 339 33376.84 354.05 2320.13 29.87 2011-12-05 07:12:48.000 339 33376.85 354.03 2320.20 29.87 2011-12-05 07:12:49.000 339 33376.87 354.00 2320.18 29.87 2011-12-05 07:12:50.000 339 33376.86 354.00 2320.14 29.87 2011-12-05 07:12:51.000 339 33376.98 353.97 2320.13 29.87 2011-12-05 07:12:52.000 339 33376.95 353.94 2320.13 29.87 2011-12-05 07:12:53.000 339 33376.84 353.92 2320.23 29.87 2011-12-05 07:12:54.000 339 33377.02 353.90 2320.19 29.87 2011-12-05 07:12:55.000 339 33377.08 353.95 2320.13 29.87 2011-12-05 07:12:56.000 339 33376.99 353.91 2320.22 29.87 2011-12-05 07:12:57.000 339 33377.04 353.87 2320.04 29.87 2011-12-05 07:12:58.000 339 33377.00 353.87 2320.11 29.87 2011-12-05 07:12:59.000 339 33377.08 353.85 2320.09 29.87 2011-12-05 07:13:00.000 339 33377.22 353.84 2320.09 29.87 2011-12-05 07:13:01.000 339 33377.06 353.84 2320.07 29.87 2011-12-05 07:13:02.000 339 33377.13 353.86 2320.04 29.87 2011-12-05 07:13:03.000 339 33377.17 353.78 2320.12 29.87 2011-12-05 07:13:04.000 339 33377.16 353.78 2320.11 29.87 2011-12-05 07:13:05.000 339 33377.09 353.77 2320.05 29.87 2011-12-05 07:13:06.000 339 33377.18 353.76 2320.02 29.87 2011-12-05 07:13:06.000 339 33377.14 353.81 2320.02 29.87 2011-12-05 07:13:08.000 339 33377.07 353.79 2320.03 29.87 2011-12-05 07:13:09.000 339 33377.18 353.79 2320.05 29.87 2011-12-05 07:13:10.000 339 33377.28 353.81 2320.03 29.87 2011-12-05 07:13:11.000 339 33377.30 353.77 2320.03 29.87 2011-12-05 07:13:12.000 339 33377.17 353.76 2319.94 29.87 2011-12-05 07:13:13.000 339 33377.24 353.79 2319.93 29.87 2011-12-05 07:13:14.000 339 33377.21 353.79 2320.00 29.87 2011-12-05 07:13:15.000 339 33377.20 353.81 2319.98 29.87 2011-12-05 07:13:16.000 339 33377.20 353.81 2319.80 29.87 2011-12-05 07:13:17.000 339 33377.23 353.82 2319.94 29.87 2011-12-05 07:13:18.000 339 33377.23 353.85 2319.95 29.87 2011-12-05 07:13:19.000 339 33377.21 353.84 2319.82 29.87 2011-12-05 07:13:19.000 339 33377.26 353.83 2319.93 29.87 2011-12-05 07:13:21.000 339 33377.20 353.84 2319.90 29.87 2011-12-05 07:13:22.000 339 33377.27 353.85 2319.82 29.87 2011-12-05 07:13:23.000 339 33377.19 353.89 2319.92 29.87 2011-12-05 07:13:24.000 339 33377.23 353.94 2319.88 29.87 2011-12-05 07:13:25.000 339 33377.22 353.90 2319.87 29.87 2011-12-05 07:13:26.000 339 33377.13 353.87 2319.94 29.87 2011-12-05 07:13:27.000 339 33377.24 353.85 2319.93 29.87 2011-12-05 07:13:28.000 339 33377.19 353.95 2319.86 29.87 2011-12-05 07:13:29.000 339 33377.29 353.98 2319.90 29.87 2011-12-05 07:13:30.000 339 33377.16 353.95 2319.89 29.87 2011-12-05 07:13:31.000 339 33377.14 353.97 2319.92 29.87 2011-12-05 07:13:32.000 339 33377.20 354.01 2319.92 29.87 2011-12-05 07:13:33.000 339 33377.17 353.99 2319.86 29.87 2011-12-05 07:13:34.000 339 33377.26 353.95 2319.92 29.87 2011-12-05 07:13:35.000 339 33377.23 353.97 2319.98 29.87 2011-12-05 07:13:36.000 339 33377.27 353.98 2319.82 29.87 2011-12-05 07:13:37.000 339 33377.17 353.96 2319.94 29.87 2011-12-05 07:13:38.000 339 33377.31 354.03 2319.92 29.87 2011-12-05 07:13:39.000 339 33377.32 353.99 2319.94 29.87 2011-12-05 07:13:40.000 339 33377.27 353.96 2319.94 29.87 2011-12-05 07:13:41.000 339 33377.38 353.96 2319.93 29.87 2011-12-05 07:13:42.000 339 33377.31 353.96 2319.95 29.87 2011-12-05 07:13:43.000 339 33377.25 353.98 2319.90 29.87 2011-12-05 07:13:44.000 339 33377.33 354.00 2320.00 29.87 2011-12-05 07:13:45.000 339 33377.26 353.96 2319.94 29.87 2011-12-05 07:13:46.000 339 33377.38 354.02 2319.89 29.87 2011-12-05 07:13:47.000 339 33377.25 354.01 2320.00 29.87 2011-12-05 07:13:48.000 339 33377.20 354.00 2319.91 29.87 2011-12-05 07:13:49.000 339 33377.28 353.99 2319.95 29.87 2011-12-05 07:13:50.000 339 33377.25 354.03 2319.98 29.87 2011-12-05 07:13:51.000 339 33377.23 354.01 2319.89 29.87 2011-12-05 07:13:52.000 339 33377.30 354.03 2319.91 29.87 2011-12-05 07:13:53.000 339 33377.32 354.04 2319.99 29.87 2011-12-05 07:13:54.000 339 33377.25 354.04 2320.03 29.87 2011-12-05 07:13:55.000 339 33377.17 354.06 2319.93 29.87 2011-12-05 07:13:56.000 339 33377.31 354.12 2319.95 29.87 2011-12-05 07:13:57.000 339 33377.21 354.10 2320.00 29.87 2011-12-05 07:13:58.000 339 33377.28 354.08 2319.97 29.87 2011-12-05 07:13:59.000 339 33377.16 354.10 2319.98 29.87 2011-12-05 07:14:00.000 339 33377.21 354.11 2319.94 29.87 2011-12-05 07:14:00.000 339 33377.07 354.09 2319.94 29.87 2011-12-05 07:14:02.000 339 33377.22 354.13 2320.00 29.87 2011-12-05 07:14:03.000 339 33377.21 354.13 2319.99 29.87 2011-12-05 07:14:04.000 339 33377.25 354.13 2319.92 29.87 2011-12-05 07:14:05.000 339 33377.20 354.15 2319.97 29.87 2011-12-05 07:14:06.000 339 33377.19 354.17 2319.94 29.87 2011-12-05 07:14:07.000 339 33377.13 354.15 2320.09 29.87 2011-12-05 07:14:08.000 339 33377.14 354.12 2319.97 29.87 2011-12-05 07:14:09.000 339 33377.04 354.09 2319.96 29.87 2011-12-05 07:14:10.000 339 33377.14 354.13 2320.03 29.87 2011-12-05 07:14:11.000 339 33377.15 354.15 2320.01 29.87 2011-12-05 07:14:12.000 339 33377.13 354.12 2320.06 29.87 2011-12-05 07:14:13.000 339 33377.10 354.14 2320.00 29.87 2011-12-05 07:14:13.000 339 33377.03 354.19 2320.09 29.87 2011-12-05 07:14:15.000 339 33377.05 354.17 2320.11 29.87 2011-12-05 07:14:16.000 339 33377.10 354.14 2319.97 29.87 2011-12-05 07:14:17.000 339 33377.03 354.10 2320.01 29.87 2011-12-05 07:14:18.000 339 33377.12 354.11 2320.06 29.87 2011-12-05 07:14:19.000 339 33377.04 354.08 2320.06 29.87 2011-12-05 07:14:20.000 339 33377.10 354.13 2320.07 29.87 2011-12-05 07:14:21.000 339 33377.16 354.12 2320.00 29.87 2011-12-05 07:14:22.000 339 33377.10 354.13 2320.10 29.87 2011-12-05 07:14:23.000 339 33377.14 354.10 2320.10 29.87 2011-12-05 07:14:24.000 339 33377.02 354.08 2320.07 29.87 2011-12-05 07:14:25.000 339 33377.17 354.08 2320.05 29.87 2011-12-05 07:14:26.000 339 33377.03 354.07 2320.10 29.87 2011-12-05 07:14:27.000 339 33377.00 354.05 2320.09 29.87 2011-12-05 07:14:28.000 339 33377.06 354.07 2320.04 29.87 2011-12-05 07:14:29.000 339 33377.13 354.07 2320.07 29.87 2011-12-05 07:14:30.000 339 33377.14 354.05 2320.16 29.87 2011-12-05 07:14:31.000 339 33376.95 354.01 2320.14 29.87 2011-12-05 07:14:32.000 339 33377.14 354.05 2320.05 29.87 2011-12-05 07:14:33.000 339 33377.01 354.05 2320.04 29.87 2011-12-05 07:14:34.000 339 33377.04 354.05 2320.12 29.87 2011-12-05 07:14:35.000 339 33377.04 354.05 2320.11 29.87 2011-12-05 07:14:36.000 339 33377.09 354.09 2320.10 29.87 2011-12-05 07:14:37.000 339 33377.13 354.06 2320.15 29.87 2011-12-05 07:14:38.000 339 33377.21 354.07 2320.15 29.87 2011-12-05 07:14:39.000 339 33377.07 354.06 2320.11 29.87 2011-12-05 07:14:40.000 339 33377.04 354.06 2320.09 29.87 2011-12-05 07:14:41.000 339 33377.01 354.10 2320.12 29.87 2011-12-05 07:14:42.000 339 33377.01 354.09 2320.05 29.87 2011-12-05 07:14:43.000 339 33377.01 354.12 2320.12 29.87 2011-12-05 07:14:44.000 339 33377.09 354.09 2320.14 29.87 2011-12-05 07:14:45.000 339 33377.04 354.08 2320.15 29.87 2011-12-05 07:14:46.000 339 33377.08 354.10 2320.13 29.87 2011-12-05 07:14:47.000 339 33377.03 354.12 2320.23 29.87 2011-12-05 07:14:48.000 339 33377.13 354.07 2320.07 29.87 2011-12-05 07:14:49.000 339 33377.06 354.11 2320.17 29.87 2011-12-05 07:14:50.000 339 33377.02 354.12 2320.20 29.87 2011-12-05 07:14:51.000 339 33377.00 354.13 2320.20 29.87 2011-12-05 07:14:52.000 339 33377.03 354.13 2320.28 29.87 2011-12-05 07:14:53.000 339 33377.09 354.13 2320.25 29.87 2011-12-05 07:14:54.000 339 33377.04 354.15 2320.23 29.87 2011-12-05 07:14:54.000 339 33377.08 354.17 2320.11 29.87 2011-12-05 07:14:56.000 339 33377.03 354.10 2320.19 29.87 2011-12-05 07:14:57.000 339 33377.04 354.09 2320.19 29.87 2011-12-05 07:14:58.000 339 33377.08 354.15 2320.29 29.87 2011-12-05 07:14:59.000 339 33377.13 354.09 2320.19 29.87 2011-12-05 07:15:00.000 339 33377.10 354.13 2320.20 29.87 2011-12-05 07:15:01.000 339 33377.03 354.10 2320.22 29.87 2011-12-05 07:15:02.000 339 33377.14 354.09 2320.29 29.87 2011-12-05 07:15:03.000 339 33377.11 354.13 2320.28 29.87 2011-12-05 07:15:04.000 339 33377.11 354.15 2320.24 29.87 2011-12-05 07:15:05.000 339 33377.12 354.14 2320.20 29.87 2011-12-05 07:15:06.000 339 33377.12 354.18 2320.20 29.87 2011-12-05 07:15:07.000 339 33377.14 354.16 2320.24 29.87 2011-12-05 07:15:07.000 339 33377.18 354.17 2320.15 29.87 2011-12-05 07:15:09.000 339 33377.08 354.23 2320.22 29.87 2011-12-05 07:15:10.000 339 33377.11 354.15 2320.19 29.87 2011-12-05 07:15:11.000 339 33377.03 354.18 2320.25 29.87 2011-12-05 07:15:12.000 339 33377.08 354.25 2320.16 29.87 2011-12-05 07:15:13.000 339 33377.03 354.26 2320.22 29.87 2011-12-05 07:15:14.000 339 33377.01 354.24 2320.24 29.87 2011-12-05 07:15:15.000 339 33377.00 354.25 2320.22 29.87 2011-12-05 07:15:16.000 339 33377.03 354.29 2320.17 29.87 2011-12-05 07:15:17.000 339 33376.98 354.30 2320.29 29.87 2011-12-05 07:15:18.000 339 33376.87 354.32 2320.30 29.87 2011-12-05 07:15:19.000 339 33377.04 354.32 2320.17 29.87 2011-12-05 07:15:20.000 339 33376.86 354.28 2320.30 29.87 2011-12-05 07:15:21.000 339 33376.94 354.29 2320.23 29.87 2011-12-05 07:15:22.000 339 33376.90 354.37 2320.30 29.87 2011-12-05 07:15:23.000 339 33376.90 354.33 2320.32 29.87 2011-12-05 07:15:24.000 339 33376.91 354.36 2320.34 29.87 2011-12-05 07:15:25.000 339 33376.88 354.36 2320.29 29.87 2011-12-05 07:15:26.000 339 33376.99 354.38 2320.34 29.87 2011-12-05 07:15:27.000 339 33376.98 354.34 2320.34 29.87 2011-12-05 07:15:28.000 339 33376.96 354.35 2320.40 29.87 2011-12-05 07:15:29.000 339 33376.94 354.35 2320.25 29.87 2011-12-05 07:15:30.000 339 33376.91 354.36 2320.35 29.87 2011-12-05 07:15:31.000 339 33376.86 354.29 2320.41 29.87 2011-12-05 07:15:32.000 339 33376.93 354.34 2320.36 29.87 2011-12-05 07:15:33.000 339 33376.90 354.31 2320.44 29.87 2011-12-05 07:15:34.000 339 33376.94 354.26 2320.37 29.87 2011-12-05 07:15:35.000 339 33376.94 354.29 2320.45 29.87 2011-12-05 07:15:36.000 339 33376.93 354.27 2320.47 29.87 2011-12-05 07:15:37.000 339 33376.87 354.28 2320.34 29.87 2011-12-05 07:15:38.000 339 33377.02 354.25 2320.39 29.87 2011-12-05 07:15:39.000 339 33376.93 354.26 2320.44 29.87 2011-12-05 07:15:40.000 339 33376.98 354.26 2320.38 29.87 2011-12-05 07:15:41.000 339 33376.97 354.26 2320.45 29.87 2011-12-05 07:15:42.000 339 33377.00 354.30 2320.41 29.87 2011-12-05 07:15:43.000 339 33376.98 354.24 2320.38 29.87 2011-12-05 07:15:44.000 339 33377.03 354.24 2320.42 29.87 2011-12-05 07:15:45.000 339 33377.05 354.19 2320.39 29.87 2011-12-05 07:15:46.000 339 33377.08 354.26 2320.43 29.87 2011-12-05 07:15:47.000 339 33377.00 354.27 2320.47 29.87 2011-12-05 07:15:48.000 339 33377.03 354.27 2320.42 29.87 2011-12-05 07:15:48.000 339 33377.01 354.25 2320.43 29.87 2011-12-05 07:15:50.000 339 33377.04 354.27 2320.35 29.87 2011-12-05 07:15:51.000 339 33377.02 354.26 2320.44 29.87 2011-12-05 07:15:52.000 339 33377.13 354.23 2320.48 29.87 2011-12-05 07:15:53.000 339 33377.03 354.25 2320.47 29.87 2011-12-05 07:15:54.000 339 33377.07 354.28 2320.35 29.87 2011-12-05 07:15:55.000 339 33377.02 354.22 2320.44 29.87 2011-12-05 07:15:56.000 339 33377.20 354.27 2320.43 29.87 2011-12-05 07:15:57.000 339 33377.08 354.25 2320.43 29.87 2011-12-05 07:15:58.000 339 33377.08 354.24 2320.42 29.87 2011-12-05 07:15:59.000 339 33377.10 354.28 2320.42 29.87 2011-12-05 07:16:00.000 339 33377.05 354.25 2320.43 29.87 2011-12-05 07:16:01.000 339 33377.11 354.25 2320.51 29.87 2011-12-05 07:16:01.000 339 33377.06 354.20 2320.38 29.87 2011-12-05 07:16:03.000 339 33377.16 354.21 2320.36 29.87 2011-12-05 07:16:04.000 339 33377.13 354.24 2320.37 29.87 2011-12-05 07:16:05.000 339 33377.13 354.22 2320.35 29.87 2011-12-05 07:16:06.000 339 33377.00 354.24 2320.37 29.87 2011-12-05 07:16:07.000 339 33377.12 354.21 2320.37 29.87 2011-12-05 07:16:08.000 339 33377.15 354.16 2320.42 29.87 2011-12-05 07:16:09.000 339 33377.13 354.14 2320.38 29.87 2011-12-05 07:16:10.000 339 33377.11 354.17 2320.36 29.87 2011-12-05 07:16:11.000 339 33377.08 354.17 2320.39 29.87 2011-12-05 07:16:12.000 339 33377.15 354.19 2320.41 29.87 2011-12-05 07:16:13.000 339 33377.03 354.19 2320.38 29.87 2011-12-05 07:16:14.000 339 33377.13 354.19 2320.45 29.87 2011-12-05 07:16:15.000 339 33377.16 354.21 2320.44 29.87 2011-12-05 07:16:16.000 339 33377.16 354.21 2320.38 29.87 2011-12-05 07:16:17.000 339 33377.13 354.21 2320.44 29.87 2011-12-05 07:16:18.000 339 33377.05 354.24 2320.40 29.87 2011-12-05 07:16:19.000 339 33377.06 354.29 2320.38 29.87 2011-12-05 07:16:20.000 339 33377.17 354.28 2320.34 29.87 2011-12-05 07:16:21.000 339 33377.10 354.27 2320.41 29.87 2011-12-05 07:16:22.000 339 33377.10 354.31 2320.41 29.87 2011-12-05 07:16:23.000 339 33377.15 354.30 2320.44 29.87 2011-12-05 07:16:24.000 339 33377.13 354.31 2320.33 29.87 2011-12-05 07:16:25.000 339 33377.08 354.32 2320.43 29.87 2011-12-05 07:16:26.000 339 33377.07 354.34 2320.43 29.87 2011-12-05 07:16:27.000 339 33376.93 354.30 2320.44 29.87 2011-12-05 07:16:28.000 339 33377.07 354.39 2320.39 29.87 2011-12-05 07:16:29.000 339 33377.05 354.38 2320.40 29.87 2011-12-05 07:16:30.000 339 33377.04 354.35 2320.39 29.87 2011-12-05 07:16:31.000 339 33376.91 354.40 2320.45 29.87 2011-12-05 07:16:32.000 339 33377.13 354.38 2320.41 29.87 2011-12-05 07:16:33.000 339 33376.98 354.37 2320.38 29.87 2011-12-05 07:16:34.000 339 33377.02 354.41 2320.47 29.87 2011-12-05 07:16:35.000 339 33377.11 354.36 2320.44 29.87 2011-12-05 07:16:36.000 339 33377.07 354.38 2320.33 29.87 2011-12-05 07:16:37.000 339 33377.02 354.40 2320.48 29.87 2011-12-05 07:16:38.000 339 33377.01 354.36 2320.44 29.87 2011-12-05 07:16:39.000 339 33377.02 354.37 2320.43 29.87 2011-12-05 07:16:40.000 339 33377.02 354.36 2320.37 29.87 2011-12-05 07:16:41.000 339 33376.98 354.34 2320.48 29.87 2011-12-05 07:16:42.000 339 33376.91 354.32 2320.53 29.87 2011-12-05 07:16:42.000 339 33377.04 354.35 2320.47 29.87 2011-12-05 07:16:44.000 339 33377.06 354.34 2320.50 29.87 2011-12-05 07:16:45.000 339 33377.00 354.32 2320.53 29.87 2011-12-05 07:16:46.000 339 33377.06 354.31 2320.47 29.87 2011-12-05 07:16:47.000 339 33377.00 354.34 2320.45 29.87 2011-12-05 07:16:48.000 339 33377.04 354.31 2320.38 29.87 2011-12-05 07:16:49.000 339 33377.10 354.34 2320.57 29.87 2011-12-05 07:16:50.000 339 33377.08 354.33 2320.52 29.87 2011-12-05 07:16:51.000 339 33377.02 354.30 2320.57 29.87 2011-12-05 07:16:52.000 339 33377.06 354.30 2320.48 29.87 2011-12-05 07:16:53.000 339 33377.04 354.31 2320.46 29.87 2011-12-05 07:16:54.000 339 33377.17 354.34 2320.43 29.87 2011-12-05 07:16:55.000 339 33377.14 354.34 2320.44 29.87 2011-12-05 07:16:55.000 339 33377.11 354.33 2320.51 29.87 2011-12-05 07:16:57.000 339 33377.08 354.34 2320.47 29.87 2011-12-05 07:16:58.000 339 33376.95 354.37 2320.46 29.87 2011-12-05 07:16:59.000 339 33377.09 354.33 2320.40 29.87 2011-12-05 07:17:00.000 339 33377.13 354.36 2320.53 29.87 2011-12-05 07:17:01.000 339 33376.98 354.33 2320.47 29.87 2011-12-05 07:17:02.000 339 33377.10 354.37 2320.51 29.87 2011-12-05 07:17:03.000 339 33377.05 354.34 2320.45 29.87 2011-12-05 07:17:04.000 339 33377.10 354.37 2320.59 29.87 2011-12-05 07:17:05.000 339 33377.11 354.31 2320.47 29.87 2011-12-05 07:17:06.000 339 33377.10 354.38 2320.49 29.87 2011-12-05 07:17:07.000 339 33377.01 354.33 2320.53 29.87 2011-12-05 07:17:08.000 339 33377.03 354.42 2320.43 29.87 2011-12-05 07:17:09.000 339 33377.03 354.40 2320.44 29.87 2011-12-05 07:17:10.000 339 33377.11 354.37 2320.57 29.87 2011-12-05 07:17:11.000 339 33377.19 354.38 2320.43 29.87 2011-12-05 07:17:12.000 339 33377.21 354.40 2320.50 29.87 2011-12-05 07:17:13.000 339 33377.10 354.37 2320.47 29.87 2011-12-05 07:17:14.000 339 33377.21 354.33 2320.52 29.87 2011-12-05 07:17:15.000 339 33377.14 354.32 2320.50 29.87 2011-12-05 07:17:16.000 339 33377.19 354.40 2320.54 29.87 2011-12-05 07:17:17.000 339 33377.17 354.35 2320.47 29.87 2011-12-05 07:17:18.000 339 33377.25 354.32 2320.54 29.87 2011-12-05 07:17:19.000 339 33377.16 354.33 2320.61 29.87 2011-12-05 07:17:20.000 339 33377.24 354.28 2320.51 29.87 2011-12-05 07:17:21.000 339 33377.19 354.28 2320.45 29.87 2011-12-05 07:17:22.000 339 33377.22 354.30 2320.56 29.87 2011-12-05 07:17:23.000 339 33377.26 354.26 2320.54 29.87 2011-12-05 07:17:24.000 339 33377.23 354.28 2320.48 29.87 2011-12-05 07:17:25.000 339 33377.32 354.29 2320.48 29.87 2011-12-05 07:17:26.000 339 33377.38 354.25 2320.39 29.87 2011-12-05 07:17:27.000 339 33377.34 354.24 2320.40 29.87 2011-12-05 07:17:28.000 339 33377.34 354.25 2320.49 29.87 2011-12-05 07:17:29.000 339 33377.31 354.18 2320.45 29.87 2011-12-05 07:17:30.000 339 33377.38 354.15 2320.43 29.87 2011-12-05 07:17:31.000 339 33377.35 354.22 2320.41 29.87 2011-12-05 07:17:32.000 339 33377.33 354.25 2320.43 29.87 2011-12-05 07:17:33.000 339 33377.31 354.20 2320.50 29.87 2011-12-05 07:17:34.000 339 33377.40 354.19 2320.47 29.87 2011-12-05 07:17:35.000 339 33377.39 354.20 2320.48 29.87 2011-12-05 07:17:36.000 339 33377.36 354.21 2320.48 29.87 2011-12-05 07:17:36.000 339 33377.32 354.19 2320.32 29.87 2011-12-05 07:17:38.000 339 33377.38 354.15 2320.38 29.87 2011-12-05 07:17:39.000 339 33377.40 354.17 2320.43 29.87 2011-12-05 07:17:40.000 339 33377.39 354.17 2320.42 29.87 2011-12-05 07:17:41.000 339 33377.39 354.21 2320.41 29.87 2011-12-05 07:17:42.000 339 33377.49 354.12 2320.43 29.87 2011-12-05 07:17:43.000 339 33377.53 354.19 2320.38 29.87 2011-12-05 07:17:44.000 339 33377.42 354.21 2320.33 29.87 2011-12-05 07:17:45.000 339 33377.45 354.21 2320.35 29.87 2011-12-05 07:17:46.000 339 33377.56 354.21 2320.39 29.87 2011-12-05 07:17:47.000 339 33377.46 354.19 2320.39 29.87 2011-12-05 07:17:48.000 339 33377.51 354.23 2320.33 29.87 2011-12-05 07:17:49.000 339 33377.44 354.21 2320.30 29.87 2011-12-05 07:17:49.000 339 33377.44 354.24 2320.36 29.87 2011-12-05 07:17:51.000 339 33377.45 354.25 2320.32 29.87 2011-12-05 07:17:52.000 339 33377.41 354.25 2320.38 29.87 2011-12-05 07:17:53.000 339 33377.48 354.23 2320.34 29.87 2011-12-05 07:17:54.000 339 33377.42 354.30 2320.36 29.87 2011-12-05 07:17:55.000 339 33377.42 354.27 2320.45 29.87 2011-12-05 07:17:56.000 339 33377.44 354.23 2320.37 29.87 2011-12-05 07:17:57.000 339 33377.42 354.30 2320.39 29.87 2011-12-05 07:17:58.000 339 33377.54 354.29 2320.35 29.87 2011-12-05 07:17:59.000 339 33377.48 354.29 2320.32 29.87 2011-12-05 07:18:00.000 339 33377.44 354.31 2320.35 29.87 2011-12-05 07:18:01.000 339 33377.53 354.33 2320.39 29.87 2011-12-05 07:18:02.000 339 33377.60 354.30 2320.36 29.87 2011-12-05 07:18:03.000 339 33377.54 354.27 2320.35 29.87 2011-12-05 07:18:04.000 339 33377.50 354.29 2320.29 29.87 2011-12-05 07:18:05.000 339 33377.51 354.30 2320.41 29.87 2011-12-05 07:18:06.000 339 33377.48 354.28 2320.39 29.87 2011-12-05 07:18:07.000 339 33377.48 354.28 2320.37 29.87 2011-12-05 07:18:08.000 339 33377.38 354.28 2320.31 29.87 2011-12-05 07:18:09.000 339 33377.48 354.31 2320.37 29.87 2011-12-05 07:18:10.000 339 33377.50 354.33 2320.39 29.87 2011-12-05 07:18:11.000 339 33377.56 354.35 2320.46 29.87 2011-12-05 07:18:12.000 339 33377.47 354.36 2320.44 29.87 2011-12-05 07:18:13.000 339 33377.50 354.34 2320.40 29.86 2011-12-05 07:18:14.000 339 33377.52 354.33 2320.41 29.87 2011-12-05 07:18:15.000 339 33377.48 354.34 2320.39 29.87 2011-12-05 07:18:16.000 339 33377.50 354.38 2320.44 29.87 2011-12-05 07:18:17.000 339 33377.50 354.38 2320.43 29.87 2011-12-05 07:18:18.000 339 33377.49 354.38 2320.36 29.87 2011-12-05 07:18:19.000 339 33377.50 354.39 2320.39 29.87 2011-12-05 07:18:20.000 339 33377.45 354.39 2320.34 29.87 2011-12-05 07:18:21.000 339 33377.50 354.43 2320.35 29.87 2011-12-05 07:18:22.000 339 33377.46 354.42 2320.42 29.87 2011-12-05 07:18:23.000 339 33377.35 354.44 2320.44 29.87 2011-12-05 07:18:24.000 339 33377.29 354.43 2320.41 29.87 2011-12-05 07:18:25.000 339 33377.43 354.47 2320.46 29.87 2011-12-05 07:18:26.000 339 33377.41 354.48 2320.46 29.87 2011-12-05 07:18:27.000 339 33377.41 354.48 2320.47 29.87 2011-12-05 07:18:28.000 339 33377.47 354.49 2320.45 29.87 2011-12-05 07:18:29.000 339 33377.39 354.47 2320.49 29.87 2011-12-05 07:18:30.000 339 33377.47 354.52 2320.44 29.87 2011-12-05 07:18:30.000 339 33377.26 354.51 2320.44 29.87 2011-12-05 07:18:32.000 339 33377.45 354.48 2320.57 29.87 2011-12-05 07:18:33.000 339 33377.39 354.50 2320.52 29.87 2011-12-05 07:18:34.000 339 33377.44 354.48 2320.51 29.87 2011-12-05 07:18:35.000 339 33377.39 354.50 2320.57 29.87 2011-12-05 07:18:36.000 339 33377.41 354.52 2320.52 29.87 2011-12-05 07:18:37.000 339 33377.56 354.50 2320.47 29.87 2011-12-05 07:18:38.000 339 33377.39 354.49 2320.48 29.87 2011-12-05 07:18:39.000 339 33377.46 354.45 2320.45 29.87 2011-12-05 07:18:40.000 339 33377.45 354.43 2320.50 29.87 2011-12-05 07:18:41.000 339 33377.48 354.44 2320.52 29.87 2011-12-05 07:18:42.000 339 33377.53 354.44 2320.47 29.87 2011-12-05 07:18:43.000 339 33377.53 354.40 2320.50 29.87 2011-12-05 07:18:43.000 339 33377.47 354.46 2320.48 29.87 2011-12-05 07:18:45.000 339 33377.49 354.42 2320.53 29.87 2011-12-05 07:18:46.000 339 33377.55 354.40 2320.53 29.87 2011-12-05 07:18:47.000 339 33377.58 354.44 2320.57 29.87 2011-12-05 07:18:48.000 339 33377.50 354.40 2320.51 29.87 2011-12-05 07:18:49.000 339 33377.57 354.36 2320.51 29.87 2011-12-05 07:18:50.000 339 33377.54 354.35 2320.53 29.87 2011-12-05 07:18:51.000 339 33377.57 354.37 2320.54 29.87 2011-12-05 07:18:52.000 339 33377.58 354.34 2320.57 29.87 2011-12-05 07:18:53.000 339 33377.57 354.37 2320.45 29.87 2011-12-05 07:18:54.000 339 33377.57 354.32 2320.43 29.87 2011-12-05 07:18:55.000 339 33377.66 354.31 2320.50 29.87 2011-12-05 07:18:56.000 339 33377.48 354.36 2320.49 29.87 2011-12-05 07:18:57.000 339 33377.56 354.31 2320.41 29.87 2011-12-05 07:18:58.000 339 33377.59 354.31 2320.53 29.87 2011-12-05 07:18:59.000 339 33377.60 354.36 2320.50 29.86 2011-12-05 07:19:00.000 339 33377.67 354.38 2320.45 29.86 2011-12-05 07:19:01.000 339 33377.57 354.36 2320.54 29.87 2011-12-05 07:19:02.000 339 33377.63 354.36 2320.49 29.86 2011-12-05 07:19:03.000 339 33377.57 354.36 2320.48 29.87 2011-12-05 07:19:04.000 339 33377.60 354.33 2320.38 29.87 2011-12-05 07:19:05.000 339 33377.66 354.37 2320.50 29.87 2011-12-05 07:19:06.000 339 33377.50 354.35 2320.52 29.87 2011-12-05 07:19:07.000 339 33377.68 354.36 2320.55 29.86 2011-12-05 07:19:08.000 339 33377.60 354.37 2320.51 29.87 2011-12-05 07:19:09.000 339 33377.50 354.36 2320.48 29.87 2011-12-05 07:19:10.000 339 33377.58 354.36 2320.53 29.87 2011-12-05 07:19:11.000 339 33377.61 354.35 2320.47 29.87 2011-12-05 07:19:12.000 339 33377.61 354.34 2320.49 29.87 2011-12-05 07:19:13.000 339 33377.57 354.31 2320.47 29.87 2011-12-05 07:19:14.000 339 33377.60 354.33 2320.47 29.87 2011-12-05 07:19:15.000 339 33377.58 354.31 2320.48 29.87 2011-12-05 07:19:16.000 339 33377.63 354.37 2320.52 29.86 2011-12-05 07:19:17.000 339 33377.61 354.33 2320.49 29.86 2011-12-05 07:19:18.000 339 33377.58 354.31 2320.48 29.86 2011-12-05 07:19:19.000 339 33377.64 354.35 2320.46 29.86 2011-12-05 07:19:20.000 339 33377.65 354.32 2320.43 29.87 2011-12-05 07:19:21.000 339 33377.61 354.32 2320.44 29.87 2011-12-05 07:19:22.000 339 33377.61 354.30 2320.43 29.87 2011-12-05 07:19:23.000 339 33377.58 354.31 2320.50 29.86 2011-12-05 07:19:24.000 339 33377.68 354.29 2320.43 29.87 2011-12-05 07:19:24.000 339 33377.63 354.28 2320.43 29.87 2011-12-05 07:19:26.000 339 33377.73 354.32 2320.51 29.87 2011-12-05 07:19:27.000 339 33377.58 354.32 2320.46 29.86 2011-12-05 07:19:28.000 339 33377.66 354.34 2320.41 29.87 2011-12-05 07:19:29.000 339 33377.55 354.32 2320.48 29.87 2011-12-05 07:19:30.000 339 33377.54 354.35 2320.43 29.87 2011-12-05 07:19:31.000 339 33377.63 354.39 2320.35 29.87 2011-12-05 07:19:32.000 339 33377.56 354.39 2320.38 29.87 2011-12-05 07:19:33.000 339 33377.60 354.40 2320.37 29.87 2011-12-05 07:19:34.000 339 33377.60 354.43 2320.46 29.86 2011-12-05 07:19:35.000 339 33377.57 354.43 2320.40 29.87 2011-12-05 07:19:36.000 339 33377.58 354.44 2320.39 29.87 2011-12-05 07:19:37.000 339 33377.57 354.44 2320.35 29.87 2011-12-05 07:19:37.000 339 33377.60 354.47 2320.48 29.87 2011-12-05 07:19:39.000 339 33377.55 354.44 2320.48 29.87 2011-12-05 07:19:40.000 339 33377.54 354.46 2320.38 29.87 2011-12-05 07:19:41.000 339 33377.56 354.49 2320.33 29.87 2011-12-05 07:19:42.000 339 33377.46 354.46 2320.42 29.87 2011-12-05 07:19:43.000 339 33377.61 354.47 2320.48 29.87 2011-12-05 07:19:44.000 339 33377.64 354.49 2320.43 29.87 2011-12-05 07:19:45.000 339 33377.52 354.50 2320.43 29.87 2011-12-05 07:19:46.000 339 33377.54 354.48 2320.41 29.87 2011-12-05 07:19:47.000 339 33377.57 354.50 2320.50 29.87 2011-12-05 07:19:48.000 339 33377.60 354.47 2320.50 29.87 2011-12-05 07:19:49.000 339 33377.51 354.52 2320.61 29.87 2011-12-05 07:19:50.000 339 33377.60 354.50 2320.51 29.87 2011-12-05 07:19:51.000 339 33377.53 354.50 2320.46 29.87 2011-12-05 07:19:52.000 339 33377.53 354.50 2320.50 29.87 2011-12-05 07:19:53.000 339 33377.56 354.52 2320.45 29.87 2011-12-05 07:19:54.000 339 33377.47 354.55 2320.43 29.87 2011-12-05 07:19:55.000 339 33377.62 354.50 2320.59 29.87 2011-12-05 07:19:56.000 339 33377.58 354.55 2320.52 29.87 2011-12-05 07:19:57.000 339 33377.54 354.51 2320.48 29.87 2011-12-05 07:19:58.000 339 33377.51 354.53 2320.54 29.87 2011-12-05 07:19:59.000 339 33377.56 354.50 2320.52 29.87 2011-12-05 07:20:00.000 339 33377.54 354.51 2320.45 29.87 2011-12-05 07:20:01.000 339 33377.55 354.52 2320.46 29.87 2011-12-05 07:20:02.000 339 33377.58 354.53 2320.47 29.87 2011-12-05 07:20:03.000 339 33377.56 354.51 2320.50 29.87 2011-12-05 07:20:04.000 339 33377.59 354.52 2320.49 29.87 2011-12-05 07:20:05.000 339 33377.51 354.54 2320.45 29.87 2011-12-05 07:20:06.000 339 33377.59 354.52 2320.51 29.87 2011-12-05 07:20:07.000 339 33377.63 354.54 2320.43 29.87 2011-12-05 07:20:08.000 339 33377.63 354.49 2320.48 29.87 2011-12-05 07:20:09.000 339 33377.63 354.52 2320.50 29.87 2011-12-05 07:20:10.000 339 33377.62 354.51 2320.52 29.87 2011-12-05 07:20:11.000 339 33377.64 354.50 2320.54 29.87 2011-12-05 07:20:12.000 339 33377.63 354.54 2320.58 29.87 2011-12-05 07:20:13.000 339 33377.66 354.50 2320.53 29.87 2011-12-05 07:20:14.000 339 33377.68 354.46 2320.59 29.87 2011-12-05 07:20:15.000 339 33377.63 354.46 2320.51 29.87 2011-12-05 07:20:16.000 339 33377.64 354.46 2320.56 29.87 2011-12-05 07:20:17.000 339 33377.72 354.41 2320.52 29.87 2011-12-05 07:20:18.000 339 33377.60 354.40 2320.61 29.87 2011-12-05 07:20:18.000 339 33377.76 354.42 2320.61 29.87 2011-12-05 07:20:20.000 339 33377.86 354.39 2320.61 29.87 2011-12-05 07:20:21.000 339 33377.71 354.39 2320.54 29.87 2011-12-05 07:20:22.000 339 33377.82 354.35 2320.59 29.87 2011-12-05 07:20:23.000 339 33377.81 354.34 2320.56 29.87 2011-12-05 07:20:24.000 339 33377.84 354.37 2320.64 29.87 2011-12-05 07:20:25.000 339 33377.82 354.33 2320.56 29.87 2011-12-05 07:20:26.000 339 33377.88 354.32 2320.50 29.87 2011-12-05 07:20:27.000 339 33377.80 354.28 2320.51 29.87 2011-12-05 07:20:28.000 339 33377.91 354.22 2320.53 29.87 2011-12-05 07:20:29.000 339 33377.86 354.26 2320.56 29.87 2011-12-05 07:20:30.000 339 33377.81 354.23 2320.50 29.87 2011-12-05 07:20:31.000 339 33377.96 354.23 2320.54 29.87 2011-12-05 07:20:31.000 339 33377.94 354.21 2320.49 29.87 2011-12-05 07:20:33.000 339 33377.89 354.18 2320.50 29.87 2011-12-05 07:20:34.000 339 33377.98 354.22 2320.47 29.87 2011-12-05 07:20:35.000 339 33378.01 354.19 2320.48 29.87 2011-12-05 07:20:36.000 339 33377.96 354.16 2320.43 29.87 2011-12-05 07:20:37.000 339 33378.03 354.20 2320.45 29.87 2011-12-05 07:20:38.000 339 33378.09 354.18 2320.41 29.87 2011-12-05 07:20:39.000 339 33378.03 354.18 2320.43 29.87 2011-12-05 07:20:40.000 339 33378.04 354.17 2320.45 29.86 2011-12-05 07:20:41.000 339 33378.05 354.18 2320.46 29.87 2011-12-05 07:20:42.000 339 33377.91 354.16 2320.40 29.87 2011-12-05 07:20:43.000 339 33378.03 354.22 2320.45 29.87 2011-12-05 07:20:44.000 339 33377.94 354.27 2320.44 29.87 2011-12-05 07:20:45.000 339 33377.91 354.24 2320.41 29.87 2011-12-05 07:20:46.000 339 33378.00 354.25 2320.36 29.87 2011-12-05 07:20:47.000 339 33378.02 354.23 2320.35 29.87 2011-12-05 07:20:48.000 339 33378.07 354.24 2320.40 29.87 2011-12-05 07:20:49.000 339 33377.93 354.28 2320.40 29.87 2011-12-05 07:20:50.000 339 33377.96 354.26 2320.38 29.87 2011-12-05 07:20:51.000 339 33377.91 354.27 2320.45 29.87 2011-12-05 07:20:52.000 339 33378.03 354.29 2320.33 29.87 2011-12-05 07:20:53.000 339 33378.00 354.33 2320.36 29.87 2011-12-05 07:20:54.000 339 33377.98 354.34 2320.38 29.87 2011-12-05 07:20:55.000 339 33377.95 354.31 2320.37 29.87 2011-12-05 07:20:56.000 339 33377.93 354.32 2320.46 29.87 2011-12-05 07:20:57.000 339 33377.93 354.30 2320.47 29.87 2011-12-05 07:20:58.000 339 33378.02 354.31 2320.39 29.87 2011-12-05 07:20:59.000 339 33377.94 354.34 2320.33 29.87 2011-12-05 07:21:00.000 339 33377.91 354.32 2320.36 29.87 2011-12-05 07:21:01.000 339 33377.94 354.34 2320.39 29.87 2011-12-05 07:21:02.000 339 33377.91 354.37 2320.37 29.87 2011-12-05 07:21:03.000 339 33377.98 354.36 2320.41 29.87 2011-12-05 07:21:04.000 339 33378.03 354.41 2320.34 29.87 2011-12-05 07:21:05.000 339 33377.97 354.40 2320.34 29.86 2011-12-05 07:21:06.000 339 33377.93 354.41 2320.32 29.87 2011-12-05 07:21:07.000 339 33378.00 354.44 2320.35 29.87 2011-12-05 07:21:08.000 339 33378.04 354.42 2320.34 29.87 2011-12-05 07:21:09.000 339 33377.97 354.38 2320.29 29.87 2011-12-05 07:21:10.000 339 33378.03 354.43 2320.31 29.86 2011-12-05 07:21:11.000 339 33377.95 354.43 2320.34 29.87 2011-12-05 07:21:12.000 339 33378.02 354.41 2320.36 29.86 2011-12-05 07:21:12.000 339 33377.97 354.47 2320.34 29.86 2011-12-05 07:21:14.000 339 33377.99 354.43 2320.35 29.86 2011-12-05 07:21:15.000 339 33377.91 354.46 2320.31 29.86 2011-12-05 07:21:16.000 339 33377.95 354.51 2320.38 29.87 2011-12-05 07:21:17.000 339 33377.98 354.52 2320.32 29.87 2011-12-05 07:21:18.000 339 33378.00 354.54 2320.29 29.87 2011-12-05 07:21:19.000 339 33377.98 354.59 2320.44 29.87 2011-12-05 07:21:20.000 339 33377.92 354.61 2320.41 29.87 2011-12-05 07:21:21.000 339 33377.93 354.63 2320.43 29.86 2011-12-05 07:21:22.000 339 33377.93 354.60 2320.40 29.87 2011-12-05 07:21:23.000 339 33377.87 354.65 2320.34 29.86 2011-12-05 07:21:24.000 339 33377.88 354.63 2320.40 29.86 2011-12-05 07:21:25.000 339 33377.86 354.65 2320.46 29.86 2011-12-05 07:21:25.000 339 33377.86 354.68 2320.45 29.86 2011-12-05 07:21:27.000 339 33377.89 354.65 2320.39 29.86 2011-12-05 07:21:28.000 339 33377.89 354.63 2320.44 29.86 2011-12-05 07:21:29.000 339 33377.84 354.66 2320.47 29.86 2011-12-05 07:21:30.000 339 33377.85 354.73 2320.44 29.86 2011-12-05 07:21:31.000 339 33377.86 354.64 2320.45 29.87 2011-12-05 07:21:32.000 339 33377.97 354.67 2320.54 29.86 2011-12-05 07:21:33.000 339 33377.88 354.65 2320.54 29.86 2011-12-05 07:21:34.000 339 33377.85 354.67 2320.49 29.86 2011-12-05 07:21:35.000 339 33377.85 354.66 2320.42 29.86 2011-12-05 07:21:36.000 339 33377.85 354.67 2320.53 29.86 2011-12-05 07:21:37.000 339 33377.95 354.62 2320.51 29.86 2011-12-05 07:21:38.000 339 33377.92 354.66 2320.55 29.86 2011-12-05 07:21:39.000 339 33377.86 354.66 2320.48 29.86 2011-12-05 07:21:40.000 339 33377.89 354.67 2320.56 29.86 2011-12-05 07:21:41.000 339 33377.93 354.63 2320.59 29.86 2011-12-05 07:21:42.000 339 33377.89 354.63 2320.54 29.86 2011-12-05 07:21:43.000 339 33377.90 354.58 2320.56 29.86 2011-12-05 07:21:44.000 339 33377.98 354.62 2320.57 29.86 2011-12-05 07:21:45.000 339 33377.91 354.58 2320.60 29.86 2011-12-05 07:21:46.000 339 33377.98 354.59 2320.61 29.86 2011-12-05 07:21:47.000 339 33377.98 354.57 2320.60 29.86 2011-12-05 07:21:48.000 339 33377.99 354.56 2320.52 29.86 2011-12-05 07:21:49.000 339 33377.92 354.57 2320.47 29.86 2011-12-05 07:21:50.000 339 33377.97 354.57 2320.50 29.86 2011-12-05 07:21:51.000 339 33377.90 354.57 2320.51 29.86 2011-12-05 07:21:52.000 339 33378.03 354.57 2320.55 29.86 2011-12-05 07:21:53.000 339 33377.92 354.61 2320.53 29.86 2011-12-05 07:21:54.000 339 33377.89 354.63 2320.47 29.86 2011-12-05 07:21:55.000 339 33377.91 354.62 2320.54 29.86 2011-12-05 07:21:56.000 339 33377.89 354.65 2320.66 29.86 2011-12-05 07:21:57.000 339 33377.89 354.61 2320.61 29.86 2011-12-05 07:21:58.000 339 33377.92 354.65 2320.61 29.86 2011-12-05 07:21:59.000 339 33377.85 354.63 2320.60 29.86 2011-12-05 07:22:00.000 339 33377.89 354.67 2320.60 29.86 2011-12-05 07:22:01.000 339 33377.94 354.69 2320.66 29.86 2011-12-05 07:22:02.000 339 33377.88 354.67 2320.66 29.86 2011-12-05 07:22:03.000 339 33377.91 354.64 2320.63 29.86 2011-12-05 07:22:04.000 339 33377.89 354.63 2320.57 29.86 2011-12-05 07:22:05.000 339 33377.89 354.69 2320.63 29.86 2011-12-05 07:22:06.000 339 33377.93 354.67 2320.60 29.86 2011-12-05 07:22:06.000 339 33377.92 354.69 2320.58 29.86 2011-12-05 07:22:08.000 339 33377.94 354.74 2320.56 29.86 2011-12-05 07:22:09.000 339 33377.89 354.71 2320.56 29.86 2011-12-05 07:22:10.000 339 33377.99 354.70 2320.60 29.86 2011-12-05 07:22:11.000 339 33377.93 354.67 2320.69 29.86 2011-12-05 07:22:12.000 339 33377.86 354.68 2320.63 29.86 2011-12-05 07:22:13.000 339 33377.93 354.70 2320.57 29.86 2011-12-05 07:22:14.000 339 33377.91 354.69 2320.51 29.86 2011-12-05 07:22:15.000 339 33377.94 354.67 2320.51 29.86 2011-12-05 07:22:16.000 339 33377.97 354.70 2320.61 29.86 2011-12-05 07:22:17.000 339 33378.00 354.62 2320.70 29.86 2011-12-05 07:22:18.000 339 33378.09 354.65 2320.63 29.86 2011-12-05 07:22:19.000 339 33378.03 354.64 2320.63 29.86 2011-12-05 07:22:19.000 339 33378.02 354.62 2320.61 29.86 2011-12-05 07:22:21.000 339 33378.09 354.62 2320.57 29.86 2011-12-05 07:22:22.000 339 33378.00 354.59 2320.62 29.86 2011-12-05 07:22:23.000 339 33378.07 354.67 2320.61 29.86 2011-12-05 07:22:24.000 339 33378.03 354.64 2320.63 29.86 2011-12-05 07:22:25.000 339 33378.03 354.61 2320.62 29.86 2011-12-05 07:22:26.000 339 33378.06 354.61 2320.64 29.86 2011-12-05 07:22:27.000 339 33378.10 354.60 2320.61 29.86 2011-12-05 07:22:28.000 339 33378.04 354.58 2320.63 29.86 2011-12-05 07:22:29.000 339 33378.09 354.62 2320.54 29.86 2011-12-05 07:22:30.000 339 33378.03 354.61 2320.60 29.86 2011-12-05 07:22:31.000 339 33378.04 354.61 2320.64 29.86 2011-12-05 07:22:32.000 339 33378.14 354.58 2320.64 29.86 2011-12-05 07:22:33.000 339 33378.07 354.60 2320.59 29.86 2011-12-05 07:22:34.000 339 33378.10 354.57 2320.59 29.86 2011-12-05 07:22:35.000 339 33378.13 354.59 2320.59 29.86 2011-12-05 07:22:36.000 339 33378.06 354.60 2320.61 29.86 2011-12-05 07:22:37.000 339 33378.06 354.58 2320.60 29.86 2011-12-05 07:22:38.000 339 33378.16 354.56 2320.50 29.86 2011-12-05 07:22:39.000 339 33378.13 354.56 2320.55 29.86 2011-12-05 07:22:40.000 339 33378.10 354.53 2320.56 29.86 2011-12-05 07:22:41.000 339 33378.21 354.57 2320.52 29.86 2011-12-05 07:22:42.000 339 33378.13 354.55 2320.51 29.86 2011-12-05 07:22:43.000 339 33378.18 354.54 2320.47 29.86 2011-12-05 07:22:44.000 339 33378.23 354.55 2320.60 29.86 2011-12-05 07:22:45.000 339 33378.08 354.55 2320.48 29.86 2011-12-05 07:22:46.000 339 33378.13 354.55 2320.69 29.86 2011-12-05 07:22:47.000 339 33378.18 354.53 2320.52 29.86 2011-12-05 07:22:48.000 339 33378.16 354.55 2320.54 29.86 2011-12-05 07:22:49.000 339 33378.22 354.52 2320.52 29.86 2011-12-05 07:22:50.000 339 33378.33 354.54 2320.63 29.86 2011-12-05 07:22:51.000 339 33378.16 354.53 2320.58 29.86 2011-12-05 07:22:52.000 339 33378.28 354.52 2320.50 29.86 2011-12-05 07:22:53.000 339 33378.31 354.51 2320.56 29.86 2011-12-05 07:22:54.000 339 33378.26 354.49 2320.52 29.86 2011-12-05 07:22:55.000 339 33378.23 354.50 2320.47 29.86 2011-12-05 07:22:56.000 339 33378.25 354.54 2320.60 29.86 2011-12-05 07:22:57.000 339 33378.25 354.50 2320.48 29.86 2011-12-05 07:22:58.000 339 33378.21 354.52 2320.50 29.86 2011-12-05 07:22:59.000 339 33378.24 354.46 2320.48 29.86 2011-12-05 07:23:00.000 339 33378.21 354.49 2320.43 29.86 2011-12-05 07:23:00.000 339 33378.26 354.55 2320.44 29.86 2011-12-05 07:23:02.000 339 33378.26 354.51 2320.50 29.86 2011-12-05 07:23:03.000 339 33378.26 354.47 2320.51 29.86 2011-12-05 07:23:04.000 339 33378.36 354.53 2320.49 29.86 2011-12-05 07:23:05.000 339 33378.35 354.53 2320.49 29.86 2011-12-05 07:23:06.000 339 33378.24 354.55 2320.54 29.86 2011-12-05 07:23:07.000 339 33378.32 354.51 2320.48 29.86 2011-12-05 07:23:08.000 339 33378.37 354.51 2320.44 29.86 2011-12-05 07:23:09.000 339 33378.32 354.51 2320.45 29.86 2011-12-05 07:23:10.000 339 33378.33 354.48 2320.45 29.86 2011-12-05 07:23:11.000 339 33378.31 354.50 2320.46 29.86 2011-12-05 07:23:12.000 339 33378.38 354.49 2320.42 29.86 2011-12-05 07:23:13.000 339 33378.38 354.45 2320.46 29.86 2011-12-05 07:23:13.000 339 33378.34 354.52 2320.39 29.86 2011-12-05 07:23:15.000 339 33378.29 354.49 2320.41 29.86 2011-12-05 07:23:16.000 339 33378.41 354.48 2320.43 29.86 2011-12-05 07:23:17.000 339 33378.47 354.52 2320.44 29.86 2011-12-05 07:23:18.000 339 33378.47 354.46 2320.48 29.86 2011-12-05 07:23:19.000 339 33378.45 354.49 2320.46 29.86 2011-12-05 07:23:20.000 339 33378.46 354.49 2320.44 29.86 2011-12-05 07:23:21.000 339 33378.39 354.47 2320.41 29.86 2011-12-05 07:23:22.000 339 33378.41 354.46 2320.54 29.86 2011-12-05 07:23:23.000 339 33378.47 354.49 2320.39 29.86 2011-12-05 07:23:24.000 339 33378.40 354.50 2320.36 29.86 2011-12-05 07:23:25.000 339 33378.51 354.48 2320.41 29.86 2011-12-05 07:23:26.000 339 33378.54 354.52 2320.34 29.86 2011-12-05 07:23:27.000 339 33378.53 354.51 2320.31 29.86 2011-12-05 07:23:28.000 339 33378.53 354.52 2320.40 29.86 2011-12-05 07:23:29.000 339 33378.59 354.56 2320.38 29.86 2011-12-05 07:23:30.000 339 33378.46 354.50 2320.35 29.86 2011-12-05 07:23:31.000 339 33378.63 354.52 2320.29 29.86 2011-12-05 07:23:32.000 339 33378.58 354.46 2320.33 29.86 2011-12-05 07:23:33.000 339 33378.53 354.46 2320.35 29.86 2011-12-05 07:23:34.000 339 33378.50 354.60 2320.36 29.86 2011-12-05 07:23:35.000 339 33378.53 354.53 2320.39 29.86 2011-12-05 07:23:36.000 339 33378.42 354.53 2320.28 29.86 2011-12-05 07:23:37.000 339 33378.62 354.54 2320.36 29.86 2011-12-05 07:23:38.000 339 33378.59 354.53 2320.38 29.86 2011-12-05 07:23:39.000 339 33378.51 354.55 2320.28 29.86 2011-12-05 07:23:40.000 339 33378.59 354.58 2320.42 29.86 2011-12-05 07:23:41.000 339 33378.60 354.57 2320.41 29.86 2011-12-05 07:23:42.000 339 33378.51 354.58 2320.35 29.86 2011-12-05 07:23:43.000 339 33378.55 354.58 2320.36 29.86 2011-12-05 07:23:44.000 339 33378.57 354.59 2320.32 29.86 2011-12-05 07:23:45.000 339 33378.55 354.57 2320.40 29.86 2011-12-05 07:23:46.000 339 33378.51 354.61 2320.35 29.86 2011-12-05 07:23:47.000 339 33378.47 354.63 2320.37 29.86 2011-12-05 07:23:48.000 339 33378.51 354.63 2320.41 29.86 2011-12-05 07:23:49.000 339 33378.51 354.63 2320.36 29.86 2011-12-05 07:23:50.000 339 33378.44 354.67 2320.35 29.86 2011-12-05 07:23:51.000 339 33378.50 354.64 2320.33 29.86 2011-12-05 07:23:52.000 339 33378.51 354.74 2320.35 29.86 2011-12-05 07:23:53.000 339 33378.59 354.73 2320.43 29.86 2011-12-05 07:23:54.000 339 33378.50 354.76 2320.36 29.86 2011-12-05 07:23:54.000 339 33378.49 354.73 2320.39 29.86 2011-12-05 07:23:56.000 339 33378.49 354.78 2320.34 29.86 2011-12-05 07:23:57.000 339 33378.46 354.76 2320.38 29.86 2011-12-05 07:23:58.000 339 33378.50 354.80 2320.40 29.86 2011-12-05 07:23:59.000 339 33378.51 354.78 2320.50 29.86 2011-12-05 07:24:00.000 339 33378.43 354.78 2320.38 29.86 2011-12-05 07:24:01.000 339 33378.39 354.75 2320.45 29.86 2011-12-05 07:24:02.000 339 33378.51 354.80 2320.35 29.86 2011-12-05 07:24:03.000 339 33378.42 354.77 2320.39 29.86 2011-12-05 07:24:04.000 339 33378.49 354.78 2320.53 29.86 2011-12-05 07:24:05.000 339 33378.48 354.78 2320.42 29.86 2011-12-05 07:24:06.000 339 33378.57 354.80 2320.53 29.86 2011-12-05 07:24:07.000 339 33378.51 354.77 2320.55 29.86 2011-12-05 07:24:07.000 339 33378.58 354.73 2320.45 29.86 2011-12-05 07:24:09.000 339 33378.54 354.72 2320.51 29.86 2011-12-05 07:24:10.000 339 33378.65 354.73 2320.48 29.86 2011-12-05 07:24:11.000 339 33378.67 354.66 2320.50 29.86 2011-12-05 07:24:12.000 339 33378.46 354.69 2320.54 29.86 2011-12-05 07:24:13.000 339 33378.59 354.67 2320.51 29.86 2011-12-05 07:24:14.000 339 33378.71 354.65 2320.53 29.86 2011-12-05 07:24:15.000 339 33378.68 354.61 2320.46 29.86 2011-12-05 07:24:16.000 339 33378.68 354.60 2320.48 29.86 2011-12-05 07:24:17.000 339 33378.75 354.56 2320.45 29.86 2011-12-05 07:24:18.000 339 33378.68 354.52 2320.43 29.86 2011-12-05 07:24:19.000 339 33378.78 354.51 2320.56 29.86 2011-12-05 07:24:20.000 339 33378.74 354.50 2320.43 29.86 2011-12-05 07:24:21.000 339 33378.69 354.51 2320.44 29.86 2011-12-05 07:24:22.000 339 33378.88 354.46 2320.41 29.86 2011-12-05 07:24:23.000 339 33378.86 354.42 2320.34 29.86 2011-12-05 07:24:24.000 339 33378.78 354.38 2320.43 29.86 2011-12-05 07:24:25.000 339 33378.97 354.40 2320.46 29.86 2011-12-05 07:24:26.000 339 33378.91 354.38 2320.40 29.86 2011-12-05 07:24:27.000 339 33378.87 354.37 2320.35 29.86 2011-12-05 07:24:28.000 339 33378.87 354.34 2320.31 29.86 2011-12-05 07:24:29.000 339 33378.91 354.33 2320.34 29.86 2011-12-05 07:24:30.000 339 33378.95 354.32 2320.42 29.86 2011-12-05 07:24:31.000 339 33378.99 354.35 2320.35 29.86 2011-12-05 07:24:32.000 339 33378.91 354.30 2320.37 29.86 2011-12-05 07:24:33.000 339 33379.02 354.33 2320.32 29.86 2011-12-05 07:24:34.000 339 33379.03 354.29 2320.28 29.86 2011-12-05 07:24:35.000 339 33379.04 354.27 2320.29 29.86 2011-12-05 07:24:36.000 339 33378.97 354.31 2320.27 29.86 2011-12-05 07:24:37.000 339 33379.06 354.30 2320.24 29.86 2011-12-05 07:24:38.000 339 33378.99 354.25 2320.23 29.86 2011-12-05 07:24:39.000 339 33379.06 354.21 2320.26 29.86 2011-12-05 07:24:40.000 339 33379.04 354.28 2320.18 29.86 2011-12-05 07:24:41.000 339 33379.09 354.31 2320.28 29.86 2011-12-05 07:24:42.000 339 33379.07 354.31 2320.20 29.86 2011-12-05 07:24:43.000 339 33379.05 354.33 2320.27 29.86 2011-12-05 07:24:44.000 339 33379.06 354.35 2320.19 29.86 2011-12-05 07:24:45.000 339 33379.06 354.35 2320.23 29.86 2011-12-05 07:24:46.000 339 33379.09 354.35 2320.30 29.86 2011-12-05 07:24:47.000 339 33379.04 354.40 2320.21 29.86 2011-12-05 07:24:48.000 339 33378.97 354.38 2320.19 29.86 2011-12-05 07:24:48.000 339 33379.00 354.44 2320.23 29.86 2011-12-05 07:24:50.000 339 33379.03 354.49 2320.25 29.86 2011-12-05 07:24:51.000 339 33378.97 354.48 2320.20 29.86 2011-12-05 07:24:52.000 339 33379.03 354.50 2320.23 29.86 2011-12-05 07:24:53.000 339 33378.95 354.51 2320.20 29.86 2011-12-05 07:24:54.000 339 33378.88 354.55 2320.25 29.86 2011-12-05 07:24:55.000 339 33379.03 354.59 2320.24 29.86 2011-12-05 07:24:56.000 339 33378.99 354.60 2320.15 29.86 2011-12-05 07:24:57.000 339 33378.95 354.60 2320.13 29.86 2011-12-05 07:24:58.000 339 33378.90 354.66 2320.16 29.86 2011-12-05 07:24:59.000 339 33378.90 354.65 2320.22 29.86 2011-12-05 07:25:00.000 339 33378.92 354.66 2320.22 29.86 2011-12-05 07:25:01.000 339 33378.96 354.69 2320.25 29.86 2011-12-05 07:25:01.000 339 33378.91 354.69 2320.22 29.86 2011-12-05 07:25:03.000 339 33378.92 354.70 2320.24 29.86 2011-12-05 07:25:04.000 339 33378.91 354.71 2320.14 29.86 2011-12-05 07:25:05.000 339 33378.87 354.72 2320.20 29.86 2011-12-05 07:25:06.000 339 33378.97 354.72 2320.23 29.86 2011-12-05 07:25:07.000 339 33378.89 354.68 2320.29 29.86 2011-12-05 07:25:08.000 339 33378.89 354.74 2320.25 29.86 2011-12-05 07:25:09.000 339 33378.91 354.74 2320.27 29.86 2011-12-05 07:25:10.000 339 33378.96 354.72 2320.25 29.86 2011-12-05 07:25:11.000 339 33378.96 354.72 2320.28 29.86 2011-12-05 07:25:12.000 339 33378.97 354.71 2320.25 29.86 2011-12-05 07:25:13.000 339 33378.97 354.69 2320.25 29.86 2011-12-05 07:25:14.000 339 33378.99 354.69 2320.14 29.86 2011-12-05 07:25:15.000 339 33378.95 354.71 2320.23 29.86 2011-12-05 07:25:16.000 339 33379.02 354.65 2320.32 29.86 2011-12-05 07:25:17.000 339 33378.97 354.63 2320.29 29.86 2011-12-05 07:25:18.000 339 33378.96 354.67 2320.19 29.86 2011-12-05 07:25:19.000 339 33379.11 354.63 2320.25 29.86 2011-12-05 07:25:20.000 339 33379.00 354.62 2320.29 29.86 2011-12-05 07:25:21.000 339 33379.06 354.62 2320.31 29.86 2011-12-05 07:25:22.000 339 33379.06 354.62 2320.19 29.86 2011-12-05 07:25:23.000 339 33379.17 354.54 2320.22 29.86 2011-12-05 07:25:24.000 339 33379.17 354.54 2320.25 29.86 2011-12-05 07:25:25.000 339 33379.13 354.54 2320.17 29.86 2011-12-05 07:25:26.000 339 33379.06 354.51 2320.19 29.86 2011-12-05 07:25:27.000 339 33379.20 354.48 2320.23 29.86 2011-12-05 07:25:28.000 339 33379.20 354.53 2320.18 29.86 2011-12-05 07:25:29.000 339 33379.20 354.50 2320.23 29.86 2011-12-05 07:25:30.000 339 33379.26 354.46 2320.25 29.86 2011-12-05 07:25:31.000 339 33379.22 354.41 2320.15 29.86 2011-12-05 07:25:32.000 339 33379.24 354.47 2320.22 29.86 2011-12-05 07:25:33.000 339 33379.24 354.44 2320.20 29.86 2011-12-05 07:25:34.000 339 33379.35 354.45 2320.17 29.86 2011-12-05 07:25:35.000 339 33379.38 354.42 2320.16 29.86 2011-12-05 07:25:36.000 339 33379.34 354.38 2320.15 29.86 2011-12-05 07:25:37.000 339 33379.32 354.45 2320.11 29.86 2011-12-05 07:25:38.000 339 33379.31 354.40 2320.17 29.86 2011-12-05 07:25:39.000 339 33379.30 354.41 2320.09 29.86 2011-12-05 07:25:40.000 339 33379.30 354.42 2320.17 29.86 2011-12-05 07:25:41.000 339 33379.37 354.41 2320.04 29.86 2011-12-05 07:25:42.000 339 33379.28 354.42 2320.11 29.86 2011-12-05 07:25:42.000 339 33379.31 354.38 2320.11 29.86 2011-12-05 07:25:44.000 339 33379.39 354.40 2320.15 29.86 2011-12-05 07:25:45.000 339 33379.37 354.40 2320.12 29.86 2011-12-05 07:25:46.000 339 33379.43 354.43 2320.00 29.86 2011-12-05 07:25:47.000 339 33379.40 354.38 2320.13 29.86 2011-12-05 07:25:48.000 339 33379.45 354.40 2320.06 29.86 2011-12-05 07:25:49.000 339 33379.46 354.42 2320.09 29.86 2011-12-05 07:25:50.000 339 33379.46 354.46 2320.09 29.86 2011-12-05 07:25:51.000 339 33379.44 354.43 2320.07 29.86 2011-12-05 07:25:52.000 339 33379.39 354.44 2320.01 29.86 2011-12-05 07:25:53.000 339 33379.47 354.48 2320.09 29.86 2011-12-05 07:25:54.000 339 33379.47 354.44 2320.01 29.86 2011-12-05 07:25:55.000 339 33379.44 354.43 2320.07 29.86 2011-12-05 07:25:55.000 339 33379.52 354.50 2320.10 29.86 2011-12-05 07:25:57.000 339 33379.44 354.45 2320.04 29.86 2011-12-05 07:25:58.000 339 33379.47 354.45 2320.15 29.86 2011-12-05 07:25:59.000 339 33379.49 354.45 2320.07 29.86 2011-12-05 07:26:00.000 339 33379.42 354.51 2320.05 29.86 2011-12-05 07:26:01.000 339 33379.46 354.46 2320.06 29.86 2011-12-05 07:26:02.000 339 33379.36 354.50 2320.00 29.86 2011-12-05 07:26:03.000 339 33379.49 354.48 2320.06 29.86 2011-12-05 07:26:04.000 339 33379.43 354.47 2320.07 29.86 2011-12-05 07:26:05.000 339 33379.52 354.52 2320.09 29.86 2011-12-05 07:26:06.000 339 33379.41 354.53 2320.13 29.86 2011-12-05 07:26:07.000 339 33379.53 354.48 2320.05 29.86 2011-12-05 07:26:08.000 339 33379.50 354.52 2320.01 29.86 2011-12-05 07:26:09.000 339 33379.45 354.49 2320.09 29.86 2011-12-05 07:26:10.000 339 33379.41 354.55 2320.06 29.86 2011-12-05 07:26:11.000 339 33379.44 354.53 2320.07 29.86 2011-12-05 07:26:12.000 339 33379.44 354.50 2320.03 29.86 2011-12-05 07:26:13.000 339 33379.53 354.55 2320.08 29.86 2011-12-05 07:26:14.000 339 33379.42 354.54 2320.11 29.86 2011-12-05 07:26:15.000 339 33379.47 354.56 2320.10 29.86 2011-12-05 07:26:16.000 339 33379.44 354.56 2320.05 29.86 2011-12-05 07:26:17.000 339 33379.45 354.59 2320.13 29.86 2011-12-05 07:26:18.000 339 33379.51 354.60 2320.01 29.86 2011-12-05 07:26:19.000 339 33379.52 354.61 2320.09 29.86 2011-12-05 07:26:20.000 339 33379.46 354.62 2320.14 29.86 2011-12-05 07:26:21.000 339 33379.43 354.67 2320.09 29.86 2011-12-05 07:26:22.000 339 33379.45 354.66 2320.13 29.86 2011-12-05 07:26:23.000 339 33379.49 354.68 2320.05 29.86 2011-12-05 07:26:24.000 339 33379.49 354.73 2320.14 29.86 2011-12-05 07:26:25.000 339 33379.43 354.72 2320.06 29.86 2011-12-05 07:26:26.000 339 33379.44 354.76 2320.10 29.86 2011-12-05 07:26:27.000 339 33379.40 354.76 2320.05 29.86 2011-12-05 07:26:28.000 339 33379.36 354.81 2320.03 29.86 2011-12-05 07:26:29.000 339 33379.37 354.76 2320.06 29.86 2011-12-05 07:26:30.000 339 33379.44 354.75 2320.09 29.86 2011-12-05 07:26:31.000 339 33379.36 354.80 2320.12 29.86 2011-12-05 07:26:32.000 339 33379.31 354.79 2320.18 29.86 2011-12-05 07:26:33.000 339 33379.28 354.78 2320.14 29.86 2011-12-05 07:26:34.000 339 33379.35 354.85 2320.17 29.86 2011-12-05 07:26:35.000 339 33379.34 354.84 2320.09 29.86 2011-12-05 07:26:36.000 339 33379.22 354.79 2320.17 29.86 2011-12-05 07:26:36.000 339 33379.31 354.84 2320.13 29.86 2011-12-05 07:26:38.000 339 33379.39 354.82 2320.14 29.86 2011-12-05 07:26:39.000 339 33379.25 354.83 2320.17 29.86 2011-12-05 07:26:40.000 339 33379.20 354.87 2320.17 29.86 2011-12-05 07:26:41.000 339 33379.27 354.83 2320.26 29.86 2011-12-05 07:26:42.000 339 33379.14 354.80 2320.23 29.86 2011-12-05 07:26:43.000 339 33379.28 354.88 2320.14 29.86 2011-12-05 07:26:44.000 339 33379.14 354.82 2320.24 29.86 2011-12-05 07:26:45.000 339 33379.16 354.85 2320.29 29.86 2011-12-05 07:26:46.000 339 33379.18 354.84 2320.25 29.86 2011-12-05 07:26:47.000 339 33379.19 354.82 2320.20 29.86 2011-12-05 07:26:48.000 339 33379.11 354.79 2320.29 29.86 2011-12-05 07:26:49.000 339 33379.17 354.84 2320.20 29.86 2011-12-05 07:26:49.000 339 33379.19 354.81 2320.27 29.86 2011-12-05 07:26:51.000 339 33379.18 354.83 2320.25 29.86 2011-12-05 07:26:52.000 339 33379.19 354.84 2320.31 29.86 2011-12-05 07:26:53.000 339 33379.22 354.79 2320.36 29.86 2011-12-05 07:26:54.000 339 33379.24 354.81 2320.26 29.86 2011-12-05 07:26:55.000 339 33379.19 354.78 2320.28 29.86 2011-12-05 07:26:56.000 339 33379.32 354.80 2320.27 29.86 2011-12-05 07:26:57.000 339 33379.11 354.79 2320.21 29.86 2011-12-05 07:26:58.000 339 33379.21 354.79 2320.23 29.86 2011-12-05 07:26:59.000 339 33379.34 354.76 2320.28 29.86 2011-12-05 07:27:00.000 339 33379.34 354.71 2320.28 29.86 2011-12-05 07:27:01.000 339 33379.25 354.75 2320.22 29.86 2011-12-05 07:27:02.000 339 33379.35 354.71 2320.28 29.86 2011-12-05 07:27:03.000 339 33379.36 354.70 2320.25 29.86 2011-12-05 07:27:04.000 339 33379.37 354.69 2320.32 29.86 2011-12-05 07:27:05.000 339 33379.42 354.75 2320.26 29.86 2011-12-05 07:27:06.000 339 33379.40 354.67 2320.26 29.86 2011-12-05 07:27:07.000 339 33379.42 354.66 2320.26 29.86 2011-12-05 07:27:08.000 339 33379.40 354.69 2320.21 29.86 2011-12-05 07:27:09.000 339 33379.60 354.65 2320.28 29.86 2011-12-05 07:27:10.000 339 33379.52 354.66 2320.25 29.86 2011-12-05 07:27:11.000 339 33379.54 354.68 2320.17 29.86 2011-12-05 07:27:12.000 339 33379.53 354.65 2320.19 29.86 2011-12-05 07:27:13.000 339 33379.52 354.64 2320.25 29.86 2011-12-05 07:27:14.000 339 33379.46 354.69 2320.28 29.86 2011-12-05 07:27:15.000 339 33379.71 354.63 2320.21 29.86 2011-12-05 07:27:16.000 339 33379.61 354.63 2320.24 29.86 2011-12-05 07:27:17.000 339 33379.62 354.68 2320.24 29.86 2011-12-05 07:27:18.000 339 33379.71 354.62 2320.27 29.86 2011-12-05 07:27:19.000 339 33379.67 354.63 2320.24 29.85 2011-12-05 07:27:20.000 339 33379.68 354.66 2320.21 29.86 2011-12-05 07:27:21.000 339 33379.77 354.60 2320.35 29.85 2011-12-05 07:27:22.000 339 33379.73 354.57 2320.30 29.85 2011-12-05 07:27:23.000 339 33379.69 354.57 2320.26 29.85 2011-12-05 07:27:24.000 339 33379.80 354.56 2320.26 29.85 2011-12-05 07:27:25.000 339 33379.82 354.56 2320.24 29.85 2011-12-05 07:27:26.000 339 33379.84 354.57 2320.14 29.85 2011-12-05 07:27:27.000 339 33379.81 354.53 2320.30 29.85 2011-12-05 07:27:28.000 339 33379.90 354.54 2320.20 29.85 2011-12-05 07:27:29.000 339 33379.96 354.51 2320.13 29.86 2011-12-05 07:27:30.000 339 33379.92 354.53 2320.07 29.85 2011-12-05 07:27:30.000 339 33379.92 354.51 2320.10 29.85 2011-12-05 07:27:32.000 339 33379.86 354.47 2320.13 29.85 2011-12-05 07:27:33.000 339 33379.96 354.47 2320.15 29.85 2011-12-05 07:27:34.000 339 33379.96 354.44 2320.13 29.85 2011-12-05 07:27:35.000 339 33380.00 354.50 2320.10 29.85 2011-12-05 07:27:36.000 339 33379.98 354.46 2320.04 29.85 2011-12-05 07:27:37.000 339 33380.05 354.47 2320.10 29.85 2011-12-05 07:27:38.000 339 33380.05 354.45 2320.06 29.85 2011-12-05 07:27:39.000 339 33380.10 354.46 2320.11 29.85 2011-12-05 07:27:40.000 339 33380.11 354.45 2320.12 29.85 2011-12-05 07:27:41.000 339 33380.05 354.39 2319.97 29.85 2011-12-05 07:27:42.000 339 33380.08 354.40 2320.04 29.85 2011-12-05 07:27:43.000 339 33380.16 354.49 2320.03 29.85 2011-12-05 07:27:43.000 339 33379.98 354.49 2319.85 29.85 2011-12-05 07:27:45.000 339 33380.17 354.47 2319.94 29.85 2011-12-05 07:27:46.000 339 33380.14 354.50 2319.97 29.85 2011-12-05 07:27:47.000 339 33380.05 354.49 2319.98 29.85 2011-12-05 07:27:48.000 339 33380.09 354.54 2319.93 29.85 2011-12-05 07:27:49.000 339 33380.00 354.59 2319.95 29.85 2011-12-05 07:27:50.000 339 33380.05 354.60 2319.99 29.85 2011-12-05 07:27:51.000 339 33379.95 354.62 2320.03 29.85 2011-12-05 07:27:52.000 339 33380.02 354.64 2319.92 29.85 2011-12-05 07:27:53.000 339 33379.96 354.65 2319.91 29.85 2011-12-05 07:27:54.000 339 33379.98 354.71 2319.94 29.85 2011-12-05 07:27:55.000 339 33379.86 354.71 2319.86 29.85 2011-12-05 07:27:56.000 339 33379.96 354.72 2319.93 29.85 2011-12-05 07:27:57.000 339 33379.92 354.79 2319.92 29.85 2011-12-05 07:27:58.000 339 33379.87 354.76 2319.92 29.85 2011-12-05 07:27:59.000 339 33379.80 354.79 2319.81 29.85 2011-12-05 07:28:00.000 339 33379.90 354.83 2320.01 29.85 2011-12-05 07:28:01.000 339 33379.79 354.80 2319.92 29.85 2011-12-05 07:28:02.000 339 33379.84 354.83 2320.00 29.85 2011-12-05 07:28:03.000 339 33379.77 354.87 2319.95 29.85 2011-12-05 07:28:04.000 339 33379.77 354.86 2319.92 29.85 2011-12-05 07:28:05.000 339 33379.75 354.88 2320.01 29.85 2011-12-05 07:28:06.000 339 33379.82 354.90 2319.98 29.85 2011-12-05 07:28:07.000 339 33379.77 354.90 2320.00 29.85 2011-12-05 07:28:08.000 339 33379.81 354.94 2320.05 29.85 2011-12-05 07:28:09.000 339 33379.93 354.92 2320.02 29.85 2011-12-05 07:28:10.000 339 33379.79 354.92 2320.07 29.85 2011-12-05 07:28:11.000 339 33379.80 354.94 2320.16 29.85 2011-12-05 07:28:12.000 339 33379.82 354.92 2320.05 29.85 2011-12-05 07:28:13.000 339 33379.71 354.95 2320.03 29.85 2011-12-05 07:28:14.000 339 33379.71 354.93 2320.07 29.85 2011-12-05 07:28:15.000 339 33379.80 354.93 2320.13 29.85 2011-12-05 07:28:16.000 339 33379.75 354.91 2320.05 29.85 2011-12-05 07:28:17.000 339 33379.69 354.94 2320.13 29.85 2011-12-05 07:28:18.000 339 33379.80 354.93 2320.12 29.85 2011-12-05 07:28:19.000 339 33379.77 354.89 2320.07 29.85 2011-12-05 07:28:20.000 339 33379.80 355.00 2320.10 29.85 2011-12-05 07:28:21.000 339 33379.79 354.92 2320.10 29.85 2011-12-05 07:28:22.000 339 33379.75 354.92 2320.07 29.85 2011-12-05 07:28:23.000 339 33379.74 354.94 2320.10 29.85 2011-12-05 07:28:24.000 339 33379.75 354.93 2320.06 29.85 2011-12-05 07:28:24.000 339 33379.80 354.90 2320.18 29.85 2011-12-05 07:28:26.000 339 33379.77 354.94 2320.17 29.85 2011-12-05 07:28:27.000 339 33379.71 354.93 2320.12 29.85 2011-12-05 07:28:28.000 339 33379.81 354.87 2320.13 29.85 2011-12-05 07:28:29.000 339 33379.75 354.88 2320.16 29.85 2011-12-05 07:28:30.000 339 33379.72 354.88 2320.13 29.85 2011-12-05 07:28:31.000 339 33379.71 354.91 2320.11 29.85 2011-12-05 07:28:32.000 339 33379.72 354.89 2320.11 29.85 2011-12-05 07:28:33.000 339 33379.82 354.87 2320.18 29.85 2011-12-05 07:28:34.000 339 33379.78 354.88 2320.18 29.85 2011-12-05 07:28:35.000 339 33379.79 354.87 2320.19 29.85 2011-12-05 07:28:36.000 339 33379.81 354.88 2320.19 29.85 2011-12-05 07:28:37.000 339 33379.83 354.90 2320.23 29.85 2011-12-05 07:28:37.000 339 33379.90 354.83 2320.17 29.85 2011-12-05 07:28:39.000 339 33379.84 354.80 2320.21 29.85 2011-12-05 07:28:40.000 339 33379.76 354.83 2320.22 29.85 2011-12-05 07:28:41.000 339 33379.83 354.81 2320.22 29.85 2011-12-05 07:28:42.000 339 33379.79 354.81 2320.23 29.85 2011-12-05 07:28:43.000 339 33379.90 354.81 2320.16 29.85 2011-12-05 07:28:44.000 339 33379.88 354.80 2320.15 29.85 2011-12-05 07:28:45.000 339 33379.94 354.78 2320.19 29.85 2011-12-05 07:28:46.000 339 33379.88 354.76 2320.17 29.85 2011-12-05 07:28:47.000 339 33379.94 354.76 2320.19 29.85 2011-12-05 07:28:48.000 339 33380.02 354.76 2320.24 29.85 2011-12-05 07:28:49.000 339 33379.96 354.77 2320.17 29.85 2011-12-05 07:28:50.000 339 33380.03 354.75 2320.17 29.85 2011-12-05 07:28:51.000 339 33379.94 354.72 2320.19 29.85 2011-12-05 07:28:52.000 339 33380.02 354.70 2320.16 29.85 2011-12-05 07:28:53.000 339 33380.11 354.72 2320.14 29.85 2011-12-05 07:28:54.000 339 33380.09 354.71 2320.12 29.85 2011-12-05 07:28:55.000 339 33380.14 354.68 2320.20 29.85 2011-12-05 07:28:56.000 339 33380.05 354.68 2320.17 29.85 2011-12-05 07:28:57.000 339 33380.18 354.67 2320.12 29.85 2011-12-05 07:28:58.000 339 33380.23 354.65 2320.11 29.85 2011-12-05 07:28:59.000 339 33380.21 354.58 2320.13 29.85 2011-12-05 07:29:00.000 339 33380.28 354.62 2320.10 29.85 2011-12-05 07:29:01.000 339 33380.30 354.62 2320.16 29.85 2011-12-05 07:29:02.000 339 33380.31 354.58 2320.06 29.85 2011-12-05 07:29:03.000 339 33380.22 354.59 2320.08 29.85 2011-12-05 07:29:04.000 339 33380.30 354.57 2320.02 29.85 2011-12-05 07:29:05.000 339 33380.34 354.55 2320.13 29.85 2011-12-05 07:29:06.000 339 33380.36 354.55 2320.11 29.85 2011-12-05 07:29:07.000 339 33380.39 354.58 2320.05 29.85 2011-12-05 07:29:08.000 339 33380.38 354.57 2320.01 29.85 2011-12-05 07:29:09.000 339 33380.60 354.52 2320.04 29.85 2011-12-05 07:29:10.000 339 33380.48 354.52 2320.03 29.85 2011-12-05 07:29:11.000 339 33380.52 354.54 2320.06 29.85 2011-12-05 07:29:12.000 339 33380.56 354.57 2319.94 29.85 2011-12-05 07:29:13.000 339 33380.56 354.56 2320.00 29.85 2011-12-05 07:29:14.000 339 33380.57 354.56 2319.93 29.85 2011-12-05 07:29:15.000 339 33380.62 354.54 2319.88 29.85 2011-12-05 07:29:16.000 339 33380.55 354.52 2319.94 29.85 2011-12-05 07:29:17.000 339 33380.59 354.59 2319.91 29.85 2011-12-05 07:29:18.000 339 33380.61 354.53 2319.98 29.85 2011-12-05 07:29:18.000 339 33380.52 354.56 2319.99 29.85 2011-12-05 07:29:20.000 339 33380.53 354.54 2319.95 29.85 2011-12-05 07:29:21.000 339 33380.68 354.55 2319.94 29.85 2011-12-05 07:29:22.000 339 33380.59 354.54 2319.86 29.85 2011-12-05 07:29:23.000 339 33380.60 354.57 2319.91 29.85 2011-12-05 07:29:24.000 339 33380.52 354.54 2319.95 29.85 2011-12-05 07:29:25.000 339 33380.60 354.61 2320.00 29.85 2011-12-05 07:29:26.000 339 33380.62 354.60 2319.92 29.85 2011-12-05 07:29:27.000 339 33380.52 354.60 2319.94 29.85 2011-12-05 07:29:28.000 339 33380.60 354.64 2319.94 29.85 2011-12-05 07:29:29.000 339 33380.56 354.65 2319.86 29.85 2011-12-05 07:29:30.000 339 33380.62 354.65 2319.92 29.85 2011-12-05 07:29:31.000 339 33380.51 354.68 2319.88 29.85 2011-12-05 07:29:31.000 339 33380.52 354.68 2319.89 29.85 2011-12-05 07:29:33.000 339 33380.53 354.69 2319.87 29.85 2011-12-05 07:29:34.000 339 33380.51 354.69 2319.84 29.85 2011-12-05 07:29:35.000 339 33380.50 354.74 2319.91 29.85 2011-12-05 07:29:36.000 339 33380.48 354.72 2319.88 29.85 2011-12-05 07:29:37.000 339 33380.46 354.74 2319.89 29.85 2011-12-05 07:29:38.000 339 33380.45 354.78 2319.86 29.85 2011-12-05 07:29:39.000 339 33380.46 354.81 2319.91 29.85 2011-12-05 07:29:40.000 339 33380.42 354.78 2319.91 29.85 2011-12-05 07:29:41.000 339 33380.40 354.86 2319.93 29.85 2011-12-05 07:29:42.000 339 33380.33 354.85 2319.95 29.85 2011-12-05 07:29:43.000 339 33380.27 354.89 2319.91 29.85 2011-12-05 07:29:44.000 339 33380.25 354.97 2319.90 29.85 2011-12-05 07:29:45.000 339 33380.40 354.93 2319.89 29.85 2011-12-05 07:29:46.000 339 33380.25 354.96 2319.84 29.85 2011-12-05 07:29:47.000 339 33380.23 354.96 2319.87 29.85 2011-12-05 07:29:48.000 339 33380.17 355.00 2319.91 29.85 2011-12-05 07:29:49.000 339 33380.30 355.02 2319.89 29.85 2011-12-05 07:29:50.000 339 33380.17 355.02 2319.97 29.85 2011-12-05 07:29:51.000 339 33380.20 355.03 2319.92 29.85 2011-12-05 07:29:52.000 339 33380.13 355.02 2320.01 29.85 2011-12-05 07:29:53.000 339 33380.11 355.08 2319.98 29.85 2011-12-05 07:29:54.000 339 33380.18 355.14 2319.98 29.85 2011-12-05 07:29:55.000 339 33380.06 355.11 2320.00 29.85 2011-12-05 07:29:56.000 339 33380.04 355.14 2320.06 29.85 2011-12-05 07:29:57.000 339 33380.11 355.15 2320.02 29.85 2011-12-05 07:29:58.000 339 33380.18 355.14 2319.98 29.85 2011-12-05 07:29:59.000 339 33380.02 355.18 2320.07 29.85 2011-12-05 07:30:00.000 339 33380.02 355.20 2320.14 29.85 2011-12-05 07:30:01.000 339 33380.07 355.17 2320.09 29.85 2011-12-05 07:30:02.000 339 33380.06 355.16 2320.07 29.85 2011-12-05 07:30:03.000 339 33380.00 355.20 2320.16 29.85 2011-12-05 07:30:04.000 339 33380.03 355.20 2320.12 29.85 2011-12-05 07:30:05.000 339 33380.08 355.22 2320.07 29.85 2011-12-05 07:30:06.000 339 33380.01 355.19 2320.16 29.85 2011-12-05 07:30:07.000 339 33379.99 355.22 2320.05 29.85 2011-12-05 07:30:08.000 339 33380.00 355.21 2320.20 29.85 2011-12-05 07:30:09.000 339 33380.09 355.23 2320.22 29.85 2011-12-05 07:30:10.000 339 33380.07 355.23 2320.25 29.85 2011-12-05 07:30:11.000 339 33380.15 355.22 2320.24 29.85 2011-12-05 07:30:12.000 339 33380.20 355.22 2320.22 29.85 2011-12-05 07:30:12.000 339 33380.27 355.19 2320.26 29.85 2011-12-05 07:30:14.000 339 33380.00 355.19 2320.32 29.85 2011-12-05 07:30:15.000 339 33380.11 355.17 2320.30 29.85 2011-12-05 07:30:16.000 339 33380.19 355.13 2320.20 29.85 2011-12-05 07:30:17.000 339 33380.21 355.17 2320.29 29.85 2011-12-05 07:30:18.000 339 33380.11 355.15 2320.28 29.85 2011-12-05 07:30:19.000 339 33380.18 355.14 2320.22 29.85 2011-12-05 07:30:20.000 339 33380.27 355.16 2320.30 29.85 2011-12-05 07:30:21.000 339 33380.14 355.17 2320.28 29.85 2011-12-05 07:30:22.000 339 33380.18 355.15 2320.26 29.85 2011-12-05 07:30:23.000 339 33380.18 355.14 2320.39 29.85 2011-12-05 07:30:24.000 339 33380.24 355.15 2320.37 29.85 2011-12-05 07:30:25.000 339 33380.23 355.15 2320.28 29.85 2011-12-05 07:30:25.000 339 33380.25 355.13 2320.33 29.85 2011-12-05 07:30:27.000 339 33380.22 355.10 2320.28 29.85 2011-12-05 07:30:28.000 339 33380.27 355.11 2320.28 29.85 2011-12-05 07:30:29.000 339 33380.25 355.15 2320.28 29.85 2011-12-05 07:30:30.000 339 33380.32 355.15 2320.29 29.85 2011-12-05 07:30:31.000 339 33380.28 355.12 2320.25 29.85 2011-12-05 07:30:32.000 339 33380.21 355.12 2320.31 29.85 2011-12-05 07:30:33.000 339 33380.25 355.12 2320.30 29.85 2011-12-05 07:30:34.000 339 33380.33 355.12 2320.29 29.85 2011-12-05 07:30:35.000 339 33380.32 355.06 2320.23 29.85 2011-12-05 07:30:36.000 339 33380.32 355.12 2320.25 29.85 2011-12-05 07:30:37.000 339 33380.29 355.09 2320.25 29.85 2011-12-05 07:30:38.000 339 33380.33 355.09 2320.17 29.85 2011-12-05 07:30:39.000 339 33380.36 355.12 2320.26 29.85 2011-12-05 07:30:40.000 339 33380.38 355.09 2320.15 29.85 2011-12-05 07:30:41.000 339 33380.42 355.10 2320.26 29.85 2011-12-05 07:30:42.000 339 33380.37 355.08 2320.23 29.85 2011-12-05 07:30:43.000 339 33380.36 355.05 2320.29 29.85 2011-12-05 07:30:44.000 339 33380.39 355.08 2320.23 29.85 2011-12-05 07:30:45.000 339 33380.55 355.05 2320.18 29.85 2011-12-05 07:30:46.000 339 33380.51 355.01 2320.14 29.85 2011-12-05 07:30:47.000 339 33380.52 355.02 2320.14 29.85 2011-12-05 07:30:48.000 339 33380.56 354.98 2320.07 29.85 2011-12-05 07:30:49.000 339 33380.60 355.01 2320.16 29.85 2011-12-05 07:30:50.000 339 33380.50 354.99 2320.20 29.85 2011-12-05 07:30:51.000 339 33380.63 355.01 2320.17 29.85 2011-12-05 07:30:52.000 339 33380.54 354.95 2320.18 29.85 2011-12-05 07:30:53.000 339 33380.70 354.98 2320.14 29.85 2011-12-05 07:30:54.000 339 33380.63 354.96 2320.08 29.85 2011-12-05 07:30:55.000 339 33380.67 354.95 2320.09 29.85 2011-12-05 07:30:56.000 339 33380.64 354.89 2320.07 29.85 2011-12-05 07:30:57.000 339 33380.72 354.90 2320.13 29.85 2011-12-05 07:30:58.000 339 33380.65 354.89 2320.12 29.85 2011-12-05 07:30:59.000 339 33380.70 354.90 2320.04 29.85 2011-12-05 07:31:00.000 339 33380.73 354.90 2320.09 29.85 2011-12-05 07:31:01.000 339 33380.72 354.92 2320.09 29.85 2011-12-05 07:31:02.000 339 33380.80 354.91 2320.09 29.85 2011-12-05 07:31:03.000 339 33380.76 354.88 2320.06 29.85 2011-12-05 07:31:04.000 339 33380.85 354.86 2320.06 29.85 2011-12-05 07:31:05.000 339 33380.83 354.84 2319.97 29.85 2011-12-05 07:31:06.000 339 33380.86 354.87 2320.06 29.85 2011-12-05 07:31:06.000 339 33380.88 354.86 2320.03 29.85 2011-12-05 07:31:08.000 339 33380.86 354.88 2319.97 29.85 2011-12-05 07:31:09.000 339 33380.83 354.88 2320.03 29.85 2011-12-05 07:31:10.000 339 33380.82 354.87 2319.97 29.85 2011-12-05 07:31:11.000 339 33380.94 354.87 2320.05 29.85 2011-12-05 07:31:12.000 339 33380.91 354.86 2320.02 29.85 2011-12-05 07:31:13.000 339 33380.92 354.90 2319.95 29.85 2011-12-05 07:31:14.000 339 33380.96 354.90 2320.07 29.85 2011-12-05 07:31:15.000 339 33381.04 354.88 2320.05 29.85 2011-12-05 07:31:16.000 339 33380.95 354.88 2320.04 29.85 2011-12-05 07:31:17.000 339 33381.01 354.91 2319.96 29.85 2011-12-05 07:31:18.000 339 33380.95 354.91 2319.98 29.85 2011-12-05 07:31:19.000 339 33380.95 354.87 2319.95 29.85 2011-12-05 07:31:19.000 339 33381.04 354.94 2319.97 29.85 2011-12-05 07:31:21.000 339 33381.14 354.94 2320.01 29.85 2011-12-05 07:31:22.000 339 33381.11 354.92 2320.04 29.85 2011-12-05 07:31:23.000 339 33381.10 354.93 2319.95 29.85 2011-12-05 07:31:24.000 339 33381.11 354.94 2320.03 29.85 2011-12-05 07:31:25.000 339 33381.10 354.91 2319.95 29.85 2011-12-05 07:31:26.000 339 33381.08 354.98 2319.92 29.85 2011-12-05 07:31:27.000 339 33381.07 354.96 2319.89 29.85 2011-12-05 07:31:28.000 339 33381.10 354.94 2319.92 29.85 2011-12-05 07:31:29.000 339 33381.14 354.99 2319.90 29.85 2011-12-05 07:31:30.000 339 33381.12 354.98 2319.88 29.85 2011-12-05 07:31:31.000 339 33381.02 355.01 2319.98 29.85 2011-12-05 07:31:32.000 339 33381.04 355.02 2319.94 29.85 2011-12-05 07:31:33.000 339 33381.07 355.04 2319.98 29.85 2011-12-05 07:31:34.000 339 33381.05 355.04 2319.95 29.85 2011-12-05 07:31:35.000 339 33381.11 355.07 2319.97 29.85 2011-12-05 07:31:36.000 339 33381.04 355.16 2319.85 29.85 2011-12-05 07:31:37.000 339 33381.04 355.15 2319.89 29.85 2011-12-05 07:31:38.000 339 33381.01 355.17 2319.94 29.85 2011-12-05 07:31:39.000 339 33381.00 355.24 2319.81 29.85 2011-12-05 07:31:40.000 339 33381.03 355.23 2319.89 29.85 2011-12-05 07:31:41.000 339 33380.98 355.27 2319.95 29.85 2011-12-05 07:31:42.000 339 33380.99 355.31 2320.01 29.85 2011-12-05 07:31:43.000 339 33380.93 355.33 2320.04 29.85 2011-12-05 07:31:44.000 339 33380.88 355.31 2319.98 29.85 2011-12-05 07:31:45.000 339 33380.94 355.37 2320.07 29.85 2011-12-05 07:31:46.000 339 33380.90 355.37 2320.05 29.85 2011-12-05 07:31:47.000 339 33380.75 355.36 2320.01 29.85 2011-12-05 07:31:48.000 339 33380.92 355.37 2319.95 29.85 2011-12-05 07:31:49.000 339 33380.82 355.37 2319.95 29.85 2011-12-05 07:31:50.000 339 33380.90 355.33 2320.05 29.85 2011-12-05 07:31:51.000 339 33380.85 355.42 2320.07 29.85 2011-12-05 07:31:52.000 339 33380.77 355.41 2320.00 29.85 2011-12-05 07:31:53.000 339 33380.86 355.39 2320.07 29.85 2011-12-05 07:31:54.000 339 33380.96 355.35 2320.07 29.85 2011-12-05 07:31:55.000 339 33380.86 355.34 2320.11 29.85 2011-12-05 07:31:56.000 339 33380.89 355.31 2320.04 29.85 2011-12-05 07:31:57.000 339 33380.92 355.37 2320.12 29.85 2011-12-05 07:31:58.000 339 33380.90 355.39 2320.06 29.85 2011-12-05 07:31:59.000 339 33380.91 355.33 2320.09 29.85 2011-12-05 07:32:00.000 339 33380.92 355.36 2320.13 29.85 2011-12-05 07:32:00.000 339 33380.92 355.33 2320.20 29.85 2011-12-05 07:32:02.000 339 33380.86 355.33 2320.15 29.85 2011-12-05 07:32:03.000 339 33380.89 355.37 2320.13 29.85 2011-12-05 07:32:04.000 339 33380.92 355.35 2320.12 29.85 2011-12-05 07:32:05.000 339 33380.97 355.33 2320.14 29.85 2011-12-05 07:32:06.000 339 33380.95 355.40 2320.17 29.85 2011-12-05 07:32:07.000 339 33381.00 355.35 2320.21 29.85 2011-12-05 07:32:08.000 339 33380.90 355.36 2320.10 29.85 2011-12-05 07:32:09.000 339 33380.89 355.40 2320.10 29.85 2011-12-05 07:32:10.000 339 33380.89 355.41 2320.09 29.85 2011-12-05 07:32:11.000 339 33380.82 355.41 2320.14 29.85 2011-12-05 07:32:12.000 339 33380.92 355.39 2320.10 29.85 2011-12-05 07:32:13.000 339 33380.85 355.44 2320.16 29.85 2011-12-05 07:32:13.000 339 33380.94 355.42 2320.16 29.85 2011-12-05 07:32:15.000 339 33380.80 355.41 2320.04 29.85 2011-12-05 07:32:16.000 339 33380.89 355.42 2320.06 29.85 2011-12-05 07:32:17.000 339 33380.88 355.47 2320.09 29.85 2011-12-05 07:32:18.000 339 33380.88 355.46 2320.07 29.85 2011-12-05 07:32:19.000 339 33380.84 355.50 2320.10 29.85 2011-12-05 07:32:20.000 339 33380.89 355.48 2320.13 29.85 2011-12-05 07:32:21.000 339 33380.83 355.50 2320.18 29.85 2011-12-05 07:32:22.000 339 33380.88 355.50 2320.13 29.85 2011-12-05 07:32:23.000 339 33380.83 355.51 2320.13 29.85 2011-12-05 07:32:24.000 339 33380.83 355.49 2320.06 29.85 2011-12-05 07:32:25.000 339 33380.83 355.50 2320.23 29.85 2011-12-05 07:32:26.000 339 33380.83 355.54 2320.17 29.85 2011-12-05 07:32:27.000 339 33380.78 355.57 2320.14 29.85 2011-12-05 07:32:28.000 339 33380.78 355.52 2320.17 29.85 2011-12-05 07:32:29.000 339 33380.82 355.58 2320.20 29.85 2011-12-05 07:32:30.000 339 33380.83 355.53 2320.23 29.85 2011-12-05 07:32:31.000 339 33380.82 355.49 2320.23 29.85 2011-12-05 07:32:32.000 339 33380.84 355.50 2320.29 29.85 2011-12-05 07:32:33.000 339 33380.92 355.53 2320.20 29.85 2011-12-05 07:32:34.000 339 33380.88 355.48 2320.16 29.85 2011-12-05 07:32:35.000 339 33380.86 355.49 2320.17 29.85 2011-12-05 07:32:36.000 339 33380.86 355.48 2320.28 29.85 2011-12-05 07:32:37.000 339 33380.82 355.49 2320.27 29.85 2011-12-05 07:32:38.000 339 33380.87 355.47 2320.26 29.85 2011-12-05 07:32:39.000 339 33380.87 355.44 2320.30 29.85 2011-12-05 07:32:40.000 339 33380.89 355.44 2320.25 29.85 2011-12-05 07:32:41.000 339 33381.01 355.47 2320.24 29.84 2011-12-05 07:32:42.000 339 33381.05 355.48 2320.28 29.85 2011-12-05 07:32:43.000 339 33381.05 355.39 2320.27 29.84 2011-12-05 07:32:44.000 339 33380.97 355.42 2320.34 29.84 2011-12-05 07:32:45.000 339 33381.04 355.39 2320.23 29.84 2011-12-05 07:32:46.000 339 33381.03 355.44 2320.19 29.84 2011-12-05 07:32:47.000 339 33381.11 355.41 2320.20 29.84 2011-12-05 07:32:48.000 339 33380.98 355.37 2320.22 29.84 2011-12-05 07:32:49.000 339 33381.08 355.41 2320.14 29.84 2011-12-05 07:32:50.000 339 33381.11 355.42 2320.26 29.84 2011-12-05 07:32:51.000 339 33381.02 355.44 2320.13 29.84 2011-12-05 07:32:52.000 339 33381.07 355.44 2320.25 29.84 2011-12-05 07:32:53.000 339 33381.15 355.40 2320.21 29.84 2011-12-05 07:32:54.000 339 33381.11 355.44 2320.34 29.84 2011-12-05 07:32:54.000 339 33381.05 355.41 2320.24 29.84 2011-12-05 07:32:56.000 339 33380.93 355.40 2320.26 29.84 2011-12-05 07:32:57.000 339 33381.18 355.42 2320.22 29.84 2011-12-05 07:32:58.000 339 33381.07 355.40 2320.23 29.84 2011-12-05 07:32:59.000 339 33381.08 355.43 2320.21 29.84 2011-12-05 07:33:00.000 339 33381.14 355.39 2320.20 29.84 2011-12-05 07:33:01.000 339 33381.10 355.41 2320.20 29.84 2011-12-05 07:33:02.000 339 33381.10 355.41 2320.17 29.84 2011-12-05 07:33:03.000 339 33381.08 355.44 2320.16 29.84 2011-12-05 07:33:04.000 339 33381.14 355.41 2320.23 29.84 2011-12-05 07:33:05.000 339 33381.15 355.44 2320.25 29.84 2011-12-05 07:33:06.000 339 33381.18 355.41 2320.25 29.85 2011-12-05 07:33:07.000 339 33381.20 355.41 2320.23 29.84 2011-12-05 07:33:07.000 339 33381.15 355.43 2320.20 29.84 2011-12-05 07:33:09.000 339 33381.13 355.36 2320.23 29.84 2011-12-05 07:33:10.000 339 33381.18 355.38 2320.22 29.84 2011-12-05 07:33:11.000 339 33381.24 355.42 2320.31 29.84 2011-12-05 07:33:12.000 339 33381.26 355.37 2320.20 29.84 2011-12-05 07:33:13.000 339 33381.23 355.45 2320.12 29.84 2011-12-05 07:33:14.000 339 33381.26 355.43 2320.22 29.84 2011-12-05 07:33:15.000 339 33381.23 355.40 2320.20 29.84 2011-12-05 07:33:16.000 339 33381.32 355.41 2320.22 29.84 2011-12-05 07:33:17.000 339 33381.30 355.43 2320.10 29.84 2011-12-05 07:33:18.000 339 33381.31 355.39 2320.16 29.84 2011-12-05 07:33:19.000 339 33381.28 355.43 2320.22 29.84 2011-12-05 07:33:20.000 339 33381.32 355.45 2320.17 29.84 2011-12-05 07:33:21.000 339 33381.38 355.46 2320.24 29.84 2011-12-05 07:33:22.000 339 33381.42 355.39 2320.20 29.84 2011-12-05 07:33:23.000 339 33381.33 355.42 2320.18 29.84 2011-12-05 07:33:24.000 339 33381.40 355.46 2320.17 29.84 2011-12-05 07:33:25.000 339 33381.37 355.43 2320.10 29.84 2011-12-05 07:33:26.000 339 33381.45 355.45 2320.22 29.84 2011-12-05 07:33:27.000 339 33381.33 355.40 2320.08 29.84 2011-12-05 07:33:28.000 339 33381.37 355.41 2320.00 29.84 2011-12-05 07:33:29.000 339 33381.43 355.43 2320.00 29.84 2011-12-05 07:33:30.000 339 33381.45 355.45 2320.10 29.84 2011-12-05 07:33:31.000 339 33381.40 355.45 2320.13 29.84 2011-12-05 07:33:32.000 339 33381.46 355.47 2320.17 29.84 2011-12-05 07:33:33.000 339 33381.45 355.50 2320.11 29.84 2011-12-05 07:33:34.000 339 33381.46 355.48 2320.11 29.84 2011-12-05 07:33:35.000 339 33381.47 355.46 2320.08 29.84 2011-12-05 07:33:36.000 339 33381.36 355.47 2320.09 29.84 2011-12-05 07:33:37.000 339 33381.35 355.47 2320.09 29.84 2011-12-05 07:33:38.000 339 33381.48 355.50 2320.09 29.84 2011-12-05 07:33:39.000 339 33381.41 355.50 2320.08 29.84 2011-12-05 07:33:40.000 339 33381.38 355.49 2320.14 29.84 2011-12-05 07:33:41.000 339 33381.42 355.52 2320.14 29.84 2011-12-05 07:33:42.000 339 33381.38 355.51 2320.10 29.84 2011-12-05 07:33:43.000 339 33381.41 355.55 2320.11 29.84 2011-12-05 07:33:44.000 339 33381.48 355.48 2320.07 29.84 2011-12-05 07:33:45.000 339 33381.43 355.56 2320.06 29.84 2011-12-05 07:33:46.000 339 33381.33 355.57 2320.16 29.84 2011-12-05 07:33:47.000 339 33381.43 355.54 2320.06 29.84 2011-12-05 07:33:48.000 339 33381.51 355.48 2320.16 29.84 2011-12-05 07:33:48.000 339 33381.48 355.56 2320.13 29.84 2011-12-05 07:33:50.000 339 33381.56 355.54 2320.06 29.84 2011-12-05 07:33:51.000 339 33381.43 355.58 2320.11 29.84 2011-12-05 07:33:52.000 339 33381.51 355.54 2320.10 29.84 2011-12-05 07:33:53.000 339 33381.51 355.55 2320.12 29.84 2011-12-05 07:33:54.000 339 33381.47 355.60 2320.09 29.84 2011-12-05 07:33:55.000 339 33381.45 355.60 2320.04 29.84 2011-12-05 07:33:56.000 339 33381.53 355.57 2320.17 29.84 2011-12-05 07:33:57.000 339 33381.60 355.60 2320.11 29.84 2011-12-05 07:33:58.000 339 33381.62 355.57 2320.06 29.84 2011-12-05 07:33:59.000 339 33381.58 355.56 2320.19 29.84 2011-12-05 07:34:00.000 339 33381.59 355.56 2320.23 29.84 2011-12-05 07:34:01.000 339 33381.56 355.58 2320.18 29.84 2011-12-05 07:34:01.000 339 33381.61 355.57 2320.16 29.84 2011-12-05 07:34:03.000 339 33381.67 355.57 2320.07 29.84 2011-12-05 07:34:04.000 339 33381.65 355.55 2320.11 29.84 2011-12-05 07:34:05.000 339 33381.70 355.60 2320.10 29.84 2011-12-05 07:34:06.000 339 33381.69 355.54 2320.14 29.84 2011-12-05 07:34:07.000 339 33381.73 355.54 2320.11 29.84 2011-12-05 07:34:08.000 339 33381.79 355.56 2320.14 29.84 2011-12-05 07:34:09.000 339 33381.88 355.54 2320.12 29.84 2011-12-05 07:34:10.000 339 33381.79 355.56 2320.09 29.84 2011-12-05 07:34:11.000 339 33381.81 355.55 2320.06 29.84 2011-12-05 07:34:12.000 339 33381.85 355.59 2320.09 29.84 2011-12-05 07:34:13.000 339 33381.89 355.60 2320.04 29.84 2011-12-05 07:34:14.000 339 33381.74 355.59 2320.03 29.84 2011-12-05 07:34:15.000 339 33381.87 355.59 2320.10 29.84 2011-12-05 07:34:16.000 339 33381.80 355.61 2320.14 29.84 2011-12-05 07:34:17.000 339 33381.98 355.61 2320.10 29.84 2011-12-05 07:34:18.000 339 33381.78 355.62 2320.09 29.84 2011-12-05 07:34:19.000 339 33381.83 355.62 2320.14 29.84 2011-12-05 07:34:20.000 339 33381.83 355.64 2320.00 29.84 2011-12-05 07:34:21.000 339 33381.96 355.61 2320.03 29.84 2011-12-05 07:34:22.000 339 33381.91 355.61 2320.04 29.84 2011-12-05 07:34:23.000 339 33381.91 355.65 2320.10 29.84 2011-12-05 07:34:24.000 339 33381.88 355.68 2320.11 29.84 2011-12-05 07:34:25.000 339 33381.92 355.64 2320.10 29.84 2011-12-05 07:34:26.000 339 33381.92 355.68 2320.04 29.84 2011-12-05 07:34:27.000 339 33381.80 355.66 2320.11 29.84 2011-12-05 07:34:28.000 339 33381.83 355.66 2320.07 29.84 2011-12-05 07:34:29.000 339 33381.92 355.67 2320.04 29.84 2011-12-05 07:34:30.000 339 33381.83 355.65 2320.04 29.84 2011-12-05 07:34:31.000 339 33381.91 355.68 2319.94 29.84 2011-12-05 07:34:32.000 339 33381.82 355.65 2320.02 29.84 2011-12-05 07:34:33.000 339 33381.95 355.67 2319.99 29.84 2011-12-05 07:34:34.000 339 33381.86 355.65 2320.03 29.84 2011-12-05 07:34:35.000 339 33381.97 355.67 2320.02 29.84 2011-12-05 07:34:36.000 339 33381.91 355.69 2320.03 29.84 2011-12-05 07:34:37.000 339 33381.84 355.68 2320.01 29.84 2011-12-05 07:34:38.000 339 33381.90 355.70 2320.00 29.84 2011-12-05 07:34:39.000 339 33381.93 355.66 2320.00 29.84 2011-12-05 07:34:40.000 339 33381.98 355.65 2320.00 29.84 2011-12-05 07:34:41.000 339 33381.96 355.68 2319.99 29.84 2011-12-05 07:34:42.000 339 33382.00 355.68 2319.94 29.84 2011-12-05 07:34:42.000 339 33381.87 355.68 2319.95 29.84 2011-12-05 07:34:44.000 339 33381.95 355.70 2320.10 29.84 2011-12-05 07:34:45.000 339 33381.92 355.68 2319.98 29.84 2011-12-05 07:34:46.000 339 33381.90 355.66 2319.93 29.84 2011-12-05 07:34:47.000 339 33381.96 355.69 2320.00 29.84 2011-12-05 07:34:48.000 339 33381.97 355.72 2319.99 29.84 2011-12-05 07:34:49.000 339 33382.03 355.70 2319.95 29.84 2011-12-05 07:34:50.000 339 33381.92 355.71 2320.00 29.84 2011-12-05 07:34:51.000 339 33381.96 355.70 2320.07 29.84 2011-12-05 07:34:52.000 339 33381.94 355.69 2320.05 29.84 2011-12-05 07:34:53.000 339 33381.99 355.75 2320.01 29.84 2011-12-05 07:34:54.000 339 33381.89 355.74 2319.97 29.84 2011-12-05 07:34:55.000 339 33381.89 355.76 2320.02 29.84 2011-12-05 07:34:55.000 339 33381.89 355.72 2320.00 29.84 2011-12-05 07:34:57.000 339 33381.92 355.75 2320.02 29.84 2011-12-05 07:34:58.000 339 33381.87 355.74 2320.04 29.84 2011-12-05 07:34:59.000 339 33382.00 355.75 2320.04 29.84 2011-12-05 07:35:00.000 339 33381.98 355.81 2320.03 29.84 2011-12-05 07:35:01.000 339 33381.96 355.81 2320.02 29.84 2011-12-05 07:35:02.000 339 33382.00 355.84 2320.05 29.84 2011-12-05 07:35:03.000 339 33381.90 355.81 2320.07 29.84 2011-12-05 07:35:04.000 339 33381.98 355.81 2320.07 29.84 2011-12-05 07:35:05.000 339 33382.00 355.83 2320.09 29.84 2011-12-05 07:35:06.000 339 33381.92 355.83 2320.07 29.84 2011-12-05 07:35:07.000 339 33381.99 355.83 2320.01 29.84 2011-12-05 07:35:08.000 339 33381.95 355.85 2320.10 29.84 2011-12-05 07:35:09.000 339 33381.87 355.88 2319.99 29.84 2011-12-05 07:35:10.000 339 33381.84 355.90 2319.98 29.84 2011-12-05 07:35:11.000 339 33381.86 355.93 2320.00 29.84 2011-12-05 07:35:12.000 339 33381.93 355.90 2320.05 29.84 2011-12-05 07:35:13.000 339 33381.89 355.95 2320.03 29.84 2011-12-05 07:35:14.000 339 33381.84 355.94 2320.09 29.84 2011-12-05 07:35:15.000 339 33381.94 355.94 2320.07 29.84 2011-12-05 07:35:16.000 339 33381.91 355.95 2320.09 29.84 2011-12-05 07:35:17.000 339 33381.89 355.94 2320.09 29.84 2011-12-05 07:35:18.000 339 33381.92 355.99 2320.11 29.84 2011-12-05 07:35:19.000 339 33382.00 355.97 2320.21 29.84 2011-12-05 07:35:20.000 339 33381.99 355.99 2320.13 29.84 2011-12-05 07:35:21.000 339 33381.97 355.99 2320.19 29.84 2011-12-05 07:35:22.000 339 33381.94 355.98 2320.14 29.84 2011-12-05 07:35:23.000 339 33381.91 356.01 2320.19 29.84 2011-12-05 07:35:24.000 339 33381.95 356.00 2320.07 29.84 2011-12-05 07:35:25.000 339 33381.98 355.95 2320.15 29.84 2011-12-05 07:35:26.000 339 33382.16 356.00 2320.14 29.84 2011-12-05 07:35:27.000 339 33382.03 356.03 2320.17 29.84 2011-12-05 07:35:28.000 339 33382.03 355.99 2320.16 29.84 2011-12-05 07:35:29.000 339 33382.03 355.99 2320.20 29.84 2011-12-05 07:35:30.000 339 33381.98 355.98 2320.14 29.84 2011-12-05 07:35:31.000 339 33382.01 355.97 2320.17 29.84 2011-12-05 07:35:32.000 339 33381.99 355.98 2320.13 29.84 2011-12-05 07:35:33.000 339 33382.03 355.95 2320.16 29.84 2011-12-05 07:35:34.000 339 33382.01 355.96 2320.19 29.84 2011-12-05 07:35:35.000 339 33382.07 355.96 2320.14 29.84 2011-12-05 07:35:36.000 339 33382.08 355.94 2320.13 29.84 2011-12-05 07:35:36.000 339 33382.06 355.95 2320.25 29.84 2011-12-05 07:35:38.000 339 33382.02 355.96 2320.17 29.84 2011-12-05 07:35:39.000 339 33382.10 355.96 2320.17 29.84 2011-12-05 07:35:40.000 339 33382.04 355.93 2320.12 29.84 2011-12-05 07:35:41.000 339 33382.01 355.95 2320.19 29.84 2011-12-05 07:35:42.000 339 33382.11 355.93 2320.17 29.84 2011-12-05 07:35:43.000 339 33382.12 355.95 2320.14 29.84 2011-12-05 07:35:44.000 339 33382.08 355.95 2320.12 29.84 2011-12-05 07:35:45.000 339 33382.17 355.96 2320.16 29.84 2011-12-05 07:35:46.000 339 33382.10 355.95 2320.21 29.84 2011-12-05 07:35:47.000 339 33382.09 355.92 2320.14 29.84 2011-12-05 07:35:48.000 339 33382.13 355.98 2320.25 29.84 2011-12-05 07:35:49.000 339 33382.11 355.93 2320.13 29.84 2011-12-05 07:35:49.000 339 33382.17 355.95 2320.10 29.84 2011-12-05 07:35:51.000 339 33382.23 355.94 2320.11 29.84 2011-12-05 07:35:52.000 339 33382.15 355.94 2320.10 29.84 2011-12-05 07:35:53.000 339 33382.19 355.93 2320.18 29.84 2011-12-05 07:35:54.000 339 33382.22 355.92 2320.22 29.84 2011-12-05 07:35:55.000 339 33382.23 355.92 2320.13 29.84 2011-12-05 07:35:56.000 339 33382.23 355.91 2320.15 29.84 2011-12-05 07:35:57.000 339 33382.27 355.92 2320.16 29.84 2011-12-05 07:35:58.000 339 33382.18 355.88 2320.11 29.84 2011-12-05 07:35:59.000 339 33382.25 355.95 2320.12 29.84 2011-12-05 07:36:00.000 339 33382.26 355.96 2320.09 29.84 2011-12-05 07:36:01.000 339 33382.31 355.98 2320.11 29.84 2011-12-05 07:36:02.000 339 33382.39 355.93 2320.11 29.84 2011-12-05 07:36:03.000 339 33382.32 355.96 2320.10 29.84 2011-12-05 07:36:04.000 339 33382.32 355.99 2320.01 29.84 2011-12-05 07:36:05.000 339 33382.31 355.97 2320.09 29.84 2011-12-05 07:36:06.000 339 33382.36 356.03 2320.03 29.84 2011-12-05 07:36:07.000 339 33382.37 356.04 2320.08 29.84 2011-12-05 07:36:08.000 339 33382.32 356.04 2320.15 29.84 2011-12-05 07:36:09.000 339 33382.33 356.08 2320.12 29.84 2011-12-05 07:36:10.000 339 33382.23 356.08 2320.09 29.84 2011-12-05 07:36:11.000 339 33382.35 356.15 2320.11 29.84 2011-12-05 07:36:12.000 339 33382.28 356.13 2320.08 29.84 2011-12-05 07:36:13.000 339 33382.31 356.10 2320.07 29.84 2011-12-05 07:36:14.000 339 33382.38 356.14 2320.18 29.84 2011-12-05 07:36:15.000 339 33382.35 356.18 2320.16 29.84 2011-12-05 07:36:16.000 339 33382.36 356.17 2320.18 29.84 2011-12-05 07:36:17.000 339 33382.30 356.16 2320.20 29.84 2011-12-05 07:36:18.000 339 33382.38 356.16 2320.17 29.84 2011-12-05 07:36:19.000 339 33382.35 356.19 2320.13 29.84 2011-12-05 07:36:20.000 339 33382.29 356.17 2320.13 29.84 2011-12-05 07:36:21.000 339 33382.37 356.17 2320.14 29.84 2011-12-05 07:36:22.000 339 33382.38 356.19 2320.17 29.84 2011-12-05 07:36:23.000 339 33382.41 356.19 2320.19 29.84 2011-12-05 07:36:24.000 339 33382.38 356.15 2320.13 29.84 2011-12-05 07:36:25.000 339 33382.38 356.17 2320.17 29.84 2011-12-05 07:36:26.000 339 33382.36 356.18 2320.16 29.84 2011-12-05 07:36:27.000 339 33382.43 356.16 2320.22 29.84 2011-12-05 07:36:28.000 339 33382.35 356.14 2320.18 29.84 2011-12-05 07:36:29.000 339 33382.39 356.09 2320.12 29.84 2011-12-05 07:36:30.000 339 33382.42 356.17 2320.16 29.84 2011-12-05 07:36:30.000 339 33382.52 356.14 2320.04 29.84 2011-12-05 07:36:32.000 339 33382.46 356.14 2320.16 29.84 2011-12-05 07:36:33.000 339 33382.45 356.11 2320.13 29.84 2011-12-05 07:36:34.000 339 33382.40 356.13 2320.13 29.84 2011-12-05 07:36:35.000 339 33382.44 356.11 2320.12 29.84 2011-12-05 07:36:36.000 339 33382.50 356.11 2320.05 29.84 2011-12-05 07:36:37.000 339 33382.38 356.10 2320.17 29.84 2011-12-05 07:36:38.000 339 33382.55 356.06 2320.15 29.84 2011-12-05 07:36:39.000 339 33382.46 356.10 2320.13 29.84 2011-12-05 07:36:40.000 339 33382.47 356.09 2320.04 29.84 2011-12-05 07:36:41.000 339 33382.54 356.11 2320.04 29.84 2011-12-05 07:36:42.000 339 33382.58 356.12 2320.18 29.84 2011-12-05 07:36:43.000 339 33382.50 356.14 2320.10 29.84 2011-12-05 07:36:43.000 339 33382.63 356.12 2320.14 29.84 2011-12-05 07:36:45.000 339 33382.50 356.10 2320.15 29.84 2011-12-05 07:36:46.000 339 33382.53 356.08 2320.13 29.84 2011-12-05 07:36:47.000 339 33382.56 356.14 2320.09 29.84 2011-12-05 07:36:48.000 339 33382.53 356.09 2320.05 29.84 2011-12-05 07:36:49.000 339 33382.56 356.12 2320.22 29.84 2011-12-05 07:36:50.000 339 33382.52 356.13 2320.14 29.84 2011-12-05 07:36:51.000 339 33382.58 356.15 2320.20 29.84 2011-12-05 07:36:52.000 339 33382.51 356.17 2320.19 29.84 2011-12-05 07:36:53.000 339 33382.61 356.19 2320.11 29.84 2011-12-05 07:36:54.000 339 33382.63 356.18 2320.07 29.84 2011-12-05 07:36:55.000 339 33382.57 356.18 2320.07 29.84 2011-12-05 07:36:56.000 339 33382.69 356.20 2320.10 29.84 2011-12-05 07:36:57.000 339 33382.70 356.12 2320.13 29.84 2011-12-05 07:36:58.000 339 33382.63 356.12 2320.09 29.84 2011-12-05 07:36:59.000 339 33382.68 356.14 2320.16 29.84 2011-12-05 07:37:00.000 339 33382.68 356.15 2320.10 29.84 2011-12-05 07:37:01.000 339 33382.67 356.19 2320.10 29.84 2011-12-05 07:37:02.000 339 33382.76 356.16 2320.05 29.84 2011-12-05 07:37:03.000 339 33382.69 356.20 2320.15 29.84 2011-12-05 07:37:04.000 339 33382.73 356.13 2320.09 29.84 2011-12-05 07:37:05.000 339 33382.71 356.17 2320.09 29.84 2011-12-05 07:37:06.000 339 33382.69 356.22 2320.06 29.84 2011-12-05 07:37:07.000 339 33382.64 356.16 2320.03 29.84 2011-12-05 07:37:08.000 339 33382.81 356.19 2320.08 29.84 2011-12-05 07:37:09.000 339 33382.74 356.24 2320.05 29.84 2011-12-05 07:37:10.000 339 33382.74 356.23 2320.02 29.84 2011-12-05 07:37:11.000 339 33382.79 356.23 2320.07 29.84 2011-12-05 07:37:12.000 339 33382.67 356.22 2320.03 29.84 2011-12-05 07:37:13.000 339 33382.90 356.25 2320.04 29.84 2011-12-05 07:37:14.000 339 33382.81 356.27 2320.04 29.84 2011-12-05 07:37:15.000 339 33382.78 356.27 2319.99 29.84 2011-12-05 07:37:16.000 339 33382.78 356.27 2319.92 29.84 2011-12-05 07:37:17.000 339 33382.78 356.30 2319.98 29.84 2011-12-05 07:37:18.000 339 33382.77 356.30 2320.05 29.84 2011-12-05 07:37:19.000 339 33382.77 356.36 2319.98 29.84 2011-12-05 07:37:20.000 339 33382.85 356.35 2319.99 29.84 2011-12-05 07:37:21.000 339 33382.81 356.40 2320.03 29.84 2011-12-05 07:37:22.000 339 33382.79 356.36 2319.97 29.84 2011-12-05 07:37:23.000 339 33382.83 356.41 2319.99 29.84 2011-12-05 07:37:24.000 339 33382.85 356.42 2319.98 29.84 2011-12-05 07:37:24.000 339 33382.75 356.45 2319.98 29.84 2011-12-05 07:37:26.000 339 33382.81 356.50 2320.01 29.84 2011-12-05 07:37:27.000 339 33382.81 356.53 2320.03 29.84 2011-12-05 07:37:28.000 339 33382.72 356.52 2319.98 29.84 2011-12-05 07:37:29.000 339 33382.78 356.51 2320.04 29.84 2011-12-05 07:37:30.000 339 33382.75 356.52 2320.00 29.84 2011-12-05 07:37:31.000 339 33382.68 356.52 2320.06 29.84 2011-12-05 07:37:32.000 339 33382.76 356.53 2320.09 29.84 2011-12-05 07:37:33.000 339 33382.80 356.54 2320.09 29.84 2011-12-05 07:37:34.000 339 33382.76 356.56 2320.07 29.84 2011-12-05 07:37:35.000 339 33382.81 356.57 2320.22 29.84 2011-12-05 07:37:36.000 339 33382.81 356.53 2320.22 29.84 2011-12-05 07:37:37.000 339 33382.79 356.55 2320.11 29.84 2011-12-05 07:37:37.000 339 33382.73 356.51 2320.16 29.84 2011-12-05 07:37:39.000 339 33382.81 356.54 2320.27 29.84 2011-12-05 07:37:40.000 339 33382.78 356.46 2320.22 29.84 2011-12-05 07:37:41.000 339 33382.79 356.49 2320.10 29.84 2011-12-05 07:37:42.000 339 33382.84 356.49 2320.22 29.84 2011-12-05 07:37:43.000 339 33382.87 356.47 2320.13 29.84 2011-12-05 07:37:44.000 339 33382.76 356.50 2320.13 29.84 2011-12-05 07:37:45.000 339 33382.88 356.46 2320.15 29.84 2011-12-05 07:37:46.000 339 33382.86 356.44 2320.16 29.84 2011-12-05 07:37:47.000 339 33382.87 356.50 2320.23 29.84 2011-12-05 07:37:48.000 339 33382.88 356.46 2320.20 29.84 2011-12-05 07:37:49.000 339 33382.87 356.47 2320.12 29.84 2011-12-05 07:37:50.000 339 33382.79 356.45 2320.10 29.84 2011-12-05 07:37:51.000 339 33382.88 356.44 2320.18 29.84 2011-12-05 07:37:52.000 339 33382.82 356.44 2320.11 29.84 2011-12-05 07:37:53.000 339 33382.90 356.45 2320.21 29.84 2011-12-05 07:37:54.000 339 33382.88 356.46 2320.14 29.84 2011-12-05 07:37:55.000 339 33382.78 356.43 2320.18 29.84 2011-12-05 07:37:56.000 339 33382.79 356.42 2320.11 29.84 2011-12-05 07:37:57.000 339 33382.97 356.46 2320.12 29.84 2011-12-05 07:37:58.000 339 33382.89 356.44 2320.14 29.84 2011-12-05 07:37:59.000 339 33382.83 356.44 2320.19 29.84 2011-12-05 07:38:00.000 339 33382.98 356.40 2320.16 29.84 2011-12-05 07:38:01.000 339 33383.00 356.41 2320.20 29.84 2011-12-05 07:38:02.000 339 33382.93 356.44 2320.16 29.84 2011-12-05 07:38:03.000 339 33383.00 356.43 2320.16 29.84 2011-12-05 07:38:04.000 339 33382.97 356.46 2320.12 29.84 2011-12-05 07:38:05.000 339 33382.96 356.44 2320.16 29.84 2011-12-05 07:38:06.000 339 33383.01 356.45 2320.15 29.84 2011-12-05 07:38:07.000 339 33382.99 356.44 2320.16 29.84 2011-12-05 07:38:08.000 339 33382.91 356.42 2320.10 29.84 2011-12-05 07:38:09.000 339 33383.08 356.47 2320.16 29.84 2011-12-05 07:38:10.000 339 33383.01 356.44 2320.17 29.84 2011-12-05 07:38:11.000 339 33383.01 356.48 2320.14 29.84 2011-12-05 07:38:12.000 339 33383.01 356.45 2320.19 29.84 2011-12-05 07:38:13.000 339 33383.08 356.44 2320.14 29.84 2011-12-05 07:38:14.000 339 33383.01 356.45 2320.17 29.84 2011-12-05 07:38:15.000 339 33383.14 356.45 2320.14 29.84 2011-12-05 07:38:16.000 339 33383.10 356.46 2320.12 29.84 2011-12-05 07:38:17.000 339 33383.11 356.47 2320.11 29.84 2011-12-05 07:38:18.000 339 33383.13 356.46 2320.14 29.84 2011-12-05 07:38:18.000 339 33383.15 356.48 2320.15 29.84 2011-12-05 07:38:20.000 339 33383.09 356.49 2320.19 29.84 2011-12-05 07:38:21.000 339 33383.06 356.46 2320.05 29.84 2011-12-05 07:38:22.000 339 33383.12 356.47 2320.01 29.84 2011-12-05 07:38:23.000 339 33383.12 356.48 2320.19 29.84 2011-12-05 07:38:24.000 339 33383.22 356.50 2320.11 29.84 2011-12-05 07:38:25.000 339 33383.18 356.42 2320.19 29.84 2011-12-05 07:38:26.000 339 33383.20 356.45 2320.11 29.84 2011-12-05 07:38:27.000 339 33383.14 356.42 2320.16 29.84 2011-12-05 07:38:28.000 339 33383.12 356.40 2320.13 29.84 2011-12-05 07:38:29.000 339 33383.22 356.42 2320.14 29.84 2011-12-05 07:38:30.000 339 33383.24 356.40 2320.12 29.84 2011-12-05 07:38:31.000 339 33383.23 356.38 2320.06 29.84 2011-12-05 07:38:31.000 339 33383.18 356.42 2320.07 29.84 2011-12-05 07:38:33.000 339 33383.29 356.38 2320.17 29.84 2011-12-05 07:38:34.000 339 33383.24 356.39 2320.09 29.84 2011-12-05 07:38:35.000 339 33383.27 356.37 2320.01 29.84 2011-12-05 07:38:36.000 339 33383.40 356.39 2320.07 29.84 2011-12-05 07:38:37.000 339 33383.27 356.41 2320.00 29.84 2011-12-05 07:38:38.000 339 33383.29 356.41 2320.05 29.84 2011-12-05 07:38:39.000 339 33383.29 356.44 2320.05 29.84 2011-12-05 07:38:40.000 339 33383.30 356.41 2320.07 29.84 2011-12-05 07:38:41.000 339 33383.26 356.39 2319.94 29.84 2011-12-05 07:38:42.000 339 33383.30 356.44 2320.03 29.84 2011-12-05 07:38:43.000 339 33383.28 356.45 2319.98 29.84 2011-12-05 07:38:44.000 339 33383.43 356.49 2320.03 29.84 2011-12-05 07:38:45.000 339 33383.25 356.45 2319.91 29.84 2011-12-05 07:38:46.000 339 33383.34 356.47 2320.04 29.84 2011-12-05 07:38:47.000 339 33383.35 356.54 2320.07 29.84 2011-12-05 07:38:48.000 339 33383.36 356.49 2320.13 29.84 2011-12-05 07:38:49.000 339 33383.30 356.50 2319.91 29.84 2011-12-05 07:38:50.000 339 33383.29 356.52 2320.01 29.84 2011-12-05 07:38:51.000 339 33383.43 356.54 2320.00 29.84 2011-12-05 07:38:52.000 339 33383.29 356.53 2319.94 29.84 2011-12-05 07:38:53.000 339 33383.38 356.54 2319.99 29.84 2011-12-05 07:38:54.000 339 33383.41 356.56 2320.03 29.84 2011-12-05 07:38:55.000 339 33383.33 356.55 2319.97 29.84 2011-12-05 07:38:56.000 339 33383.46 356.54 2320.07 29.84 2011-12-05 07:38:57.000 339 33383.44 356.52 2320.01 29.84 2011-12-05 07:38:58.000 339 33383.37 356.52 2320.00 29.84 2011-12-05 07:38:59.000 339 33383.49 356.50 2320.02 29.84 2011-12-05 07:39:00.000 339 33383.53 356.49 2320.02 29.84 2011-12-05 07:39:01.000 339 33383.45 356.50 2320.02 29.84 2011-12-05 07:39:02.000 339 33383.54 356.50 2319.96 29.84 2011-12-05 07:39:03.000 339 33383.72 356.46 2320.00 29.84 2011-12-05 07:39:04.000 339 33383.59 356.42 2319.91 29.84 2011-12-05 07:39:05.000 339 33383.55 356.46 2319.95 29.84 2011-12-05 07:39:06.000 339 33383.64 356.42 2319.91 29.84 2011-12-05 07:39:07.000 339 33383.64 356.46 2319.92 29.84 2011-12-05 07:39:08.000 339 33383.64 356.46 2319.99 29.84 2011-12-05 07:39:09.000 339 33383.72 356.39 2319.92 29.84 2011-12-05 07:39:10.000 339 33383.69 356.38 2319.92 29.84 2011-12-05 07:39:11.000 339 33383.72 356.40 2319.96 29.84 2011-12-05 07:39:12.000 339 33383.65 356.46 2319.86 29.84 2011-12-05 07:39:12.000 339 33383.69 356.46 2319.89 29.84 2011-12-05 07:39:14.000 339 33383.74 356.44 2319.90 29.84 2011-12-05 07:39:15.000 339 33383.71 356.42 2319.90 29.84 2011-12-05 07:39:16.000 339 33383.74 356.47 2319.86 29.84 2011-12-05 07:39:17.000 339 33383.77 356.42 2319.82 29.84 2011-12-05 07:39:18.000 339 33383.69 356.44 2319.86 29.84 2011-12-05 07:39:19.000 339 33383.63 356.44 2319.89 29.84 2011-12-05 07:39:20.000 339 33383.69 356.46 2319.89 29.84 2011-12-05 07:39:21.000 339 33383.78 356.50 2319.89 29.84 2011-12-05 07:39:22.000 339 33383.66 356.50 2319.86 29.84 2011-12-05 07:39:23.000 339 33383.70 356.55 2319.97 29.84 2011-12-05 07:39:24.000 339 33383.78 356.48 2319.91 29.84 2011-12-05 07:39:25.000 339 33383.83 356.51 2319.80 29.84 2011-12-05 07:39:25.000 339 33383.74 356.47 2319.94 29.84 2011-12-05 07:39:27.000 339 33383.80 356.51 2319.86 29.84 2011-12-05 07:39:28.000 339 33383.71 356.50 2319.78 29.84 2011-12-05 07:39:29.000 339 33383.88 356.54 2319.94 29.84 2011-12-05 07:39:30.000 339 33383.79 356.53 2319.88 29.84 2011-12-05 07:39:31.000 339 33383.85 356.54 2319.84 29.84 2011-12-05 07:39:32.000 339 33383.88 356.54 2319.88 29.84 2011-12-05 07:39:33.000 339 33383.86 356.60 2319.92 29.84 2011-12-05 07:39:34.000 339 33383.87 356.57 2319.91 29.84 2011-12-05 07:39:35.000 339 33383.94 356.53 2319.80 29.84 2011-12-05 07:39:36.000 339 33383.87 356.57 2319.80 29.84 2011-12-05 07:39:37.000 339 33383.94 356.59 2319.87 29.84 2011-12-05 07:39:38.000 339 33383.83 356.58 2319.85 29.84 2011-12-05 07:39:39.000 339 33383.87 356.63 2319.80 29.84 2011-12-05 07:39:40.000 339 33383.88 356.60 2319.81 29.84 2011-12-05 07:39:41.000 339 33383.82 356.59 2319.81 29.84 2011-12-05 07:39:42.000 339 33383.84 356.62 2319.79 29.84 2011-12-05 07:39:43.000 339 33383.88 356.60 2319.87 29.84 2011-12-05 07:39:44.000 339 33383.89 356.61 2319.86 29.84 2011-12-05 07:39:45.000 339 33383.90 356.65 2319.78 29.84 2011-12-05 07:39:46.000 339 33383.87 356.61 2319.88 29.84 2011-12-05 07:39:47.000 339 33383.77 356.63 2319.88 29.84 2011-12-05 07:39:48.000 339 33383.84 356.65 2319.79 29.84 2011-12-05 07:39:49.000 339 33383.84 356.63 2319.89 29.84 2011-12-05 07:39:50.000 339 33383.90 356.64 2319.87 29.84 2011-12-05 07:39:51.000 339 33383.86 356.64 2319.84 29.84 2011-12-05 07:39:52.000 339 33383.88 356.62 2319.85 29.84 2011-12-05 07:39:53.000 339 33383.96 356.62 2319.86 29.84 2011-12-05 07:39:54.000 339 33383.94 356.64 2319.92 29.84 2011-12-05 07:39:55.000 339 33383.88 356.63 2319.88 29.84 2011-12-05 07:39:56.000 339 33383.94 356.63 2319.92 29.84 2011-12-05 07:39:57.000 339 33384.02 356.57 2319.93 29.84 2011-12-05 07:39:58.000 339 33384.03 356.57 2319.92 29.84 2011-12-05 07:39:59.000 339 33384.10 356.54 2319.94 29.84 2011-12-05 07:40:00.000 339 33384.05 356.57 2319.88 29.84 2011-12-05 07:40:01.000 339 33384.09 356.55 2319.92 29.84 2011-12-05 07:40:02.000 339 33384.09 356.58 2319.84 29.84 2011-12-05 07:40:03.000 339 33384.12 356.56 2319.88 29.84 2011-12-05 07:40:04.000 339 33384.14 356.55 2319.88 29.84 2011-12-05 07:40:05.000 339 33384.17 356.51 2319.91 29.84 2011-12-05 07:40:06.000 339 33384.19 356.57 2319.88 29.84 2011-12-05 07:40:06.000 339 33384.08 356.59 2319.85 29.84 2011-12-05 07:40:08.000 339 33384.20 356.60 2319.91 29.84 2011-12-05 07:40:09.000 339 33384.15 356.59 2319.75 29.84 2011-12-05 07:40:10.000 339 33384.18 356.57 2319.81 29.84 2011-12-05 07:40:11.000 339 33384.17 356.57 2319.76 29.84 2011-12-05 07:40:12.000 339 33384.15 356.61 2319.86 29.84 2011-12-05 07:40:13.000 339 33384.18 356.57 2319.73 29.84 2011-12-05 07:40:14.000 339 33384.27 356.58 2319.86 29.84 2011-12-05 07:40:15.000 339 33384.18 356.61 2319.81 29.84 2011-12-05 07:40:16.000 339 33384.13 356.59 2319.82 29.84 2011-12-05 07:40:17.000 339 33384.23 356.57 2319.84 29.84 2011-12-05 07:40:18.000 339 33384.18 356.55 2319.75 29.84 2011-12-05 07:40:19.000 339 33384.19 356.51 2319.83 29.84 2011-12-05 07:40:19.000 339 33384.15 356.59 2319.73 29.84 2011-12-05 07:40:21.000 339 33384.21 356.57 2319.72 29.84 2011-12-05 07:40:22.000 339 33384.19 356.52 2319.84 29.84 2011-12-05 07:40:23.000 339 33384.26 356.54 2319.69 29.84 2011-12-05 07:40:24.000 339 33384.12 356.49 2319.81 29.84 2011-12-05 07:40:25.000 339 33384.15 356.56 2319.74 29.84 2011-12-05 07:40:26.000 339 33384.34 356.49 2319.76 29.84 2011-12-05 07:40:27.000 339 33384.21 356.51 2319.69 29.84 2011-12-05 07:40:28.000 339 33384.27 356.51 2319.74 29.84 2011-12-05 07:40:29.000 339 33384.27 356.53 2319.74 29.84 2011-12-05 07:40:30.000 339 33384.30 356.51 2319.78 29.84 2011-12-05 07:40:31.000 339 33384.40 356.49 2319.72 29.84 2011-12-05 07:40:32.000 339 33384.41 356.51 2319.69 29.84 2011-12-05 07:40:33.000 339 33384.39 356.53 2319.70 29.84 2011-12-05 07:40:34.000 339 33384.50 356.51 2319.66 29.84 2011-12-05 07:40:35.000 339 33384.41 356.52 2319.67 29.84 2011-12-05 07:40:36.000 339 33384.45 356.47 2319.66 29.84 2011-12-05 07:40:37.000 339 33384.40 356.48 2319.67 29.84 2011-12-05 07:40:38.000 339 33384.50 356.47 2319.72 29.84 2011-12-05 07:40:39.000 339 33384.52 356.49 2319.69 29.84 2011-12-05 07:40:40.000 339 33384.48 356.52 2319.72 29.84 2011-12-05 07:40:41.000 339 33384.50 356.49 2319.72 29.84 2011-12-05 07:40:42.000 339 33384.48 356.52 2319.69 29.84 2011-12-05 07:40:43.000 339 33384.42 356.61 2319.63 29.84 2011-12-05 07:40:44.000 339 33384.44 356.53 2319.61 29.84 2011-12-05 07:40:45.000 339 33384.43 356.58 2319.68 29.84 2011-12-05 07:40:46.000 339 33384.58 356.60 2319.62 29.84 2011-12-05 07:40:47.000 339 33384.49 356.61 2319.67 29.84 2011-12-05 07:40:48.000 339 33384.44 356.61 2319.69 29.84 2011-12-05 07:40:49.000 339 33384.40 356.62 2319.70 29.84 2011-12-05 07:40:50.000 339 33384.43 356.62 2319.56 29.84 2011-12-05 07:40:51.000 339 33384.39 356.71 2319.69 29.84 2011-12-05 07:40:52.000 339 33384.41 356.68 2319.64 29.84 2011-12-05 07:40:53.000 339 33384.42 356.72 2319.70 29.84 2011-12-05 07:40:54.000 339 33384.46 356.70 2319.65 29.84 2011-12-05 07:40:55.000 339 33384.48 356.73 2319.76 29.84 2011-12-05 07:40:56.000 339 33384.46 356.72 2319.57 29.84 2011-12-05 07:40:57.000 339 33384.44 356.72 2319.66 29.84 2011-12-05 07:40:58.000 339 33384.60 356.75 2319.64 29.84 2011-12-05 07:40:59.000 339 33384.51 356.75 2319.63 29.84 2011-12-05 07:41:00.000 339 33384.46 356.75 2319.68 29.84 2011-12-05 07:41:00.000 339 33384.50 356.77 2319.65 29.84 2011-12-05 07:41:02.000 339 33384.44 356.73 2319.71 29.84 2011-12-05 07:41:03.000 339 33384.54 356.73 2319.68 29.84 2011-12-05 07:41:04.000 339 33384.51 356.72 2319.64 29.84 2011-12-05 07:41:05.000 339 33384.56 356.70 2319.64 29.84 2011-12-05 07:41:06.000 339 33384.50 356.70 2319.69 29.84 2011-12-05 07:41:07.000 339 33384.53 356.67 2319.67 29.84 2011-12-05 07:41:08.000 339 33384.55 356.71 2319.67 29.84 2011-12-05 07:41:09.000 339 33384.68 356.71 2319.72 29.84 2011-12-05 07:41:10.000 339 33384.55 356.72 2319.74 29.84 2011-12-05 07:41:11.000 339 33384.61 356.72 2319.66 29.84 2011-12-05 07:41:12.000 339 33384.56 356.71 2319.68 29.84 2011-12-05 07:41:13.000 339 33384.64 356.69 2319.70 29.84 2011-12-05 07:41:13.000 339 33384.62 356.70 2319.69 29.84 2011-12-05 07:41:15.000 339 33384.66 356.71 2319.70 29.84 2011-12-05 07:41:16.000 339 33384.56 356.76 2319.65 29.84 2011-12-05 07:41:17.000 339 33384.56 356.78 2319.70 29.84 2011-12-05 07:41:18.000 339 33384.60 356.78 2319.65 29.84 2011-12-05 07:41:19.000 339 33384.63 356.83 2319.69 29.84 2011-12-05 07:41:20.000 339 33384.62 356.84 2319.63 29.84 2011-12-05 07:41:21.000 339 33384.40 356.83 2319.64 29.84 2011-12-05 07:41:22.000 339 33384.66 356.87 2319.60 29.84 2011-12-05 07:41:23.000 339 33384.50 356.88 2319.60 29.84 2011-12-05 07:41:24.000 339 33384.59 356.88 2319.65 29.84 2011-12-05 07:41:25.000 339 33384.50 356.87 2319.70 29.84 2011-12-05 07:41:26.000 339 33384.56 356.88 2319.76 29.84 2011-12-05 07:41:27.000 339 33384.60 356.89 2319.64 29.84 2011-12-05 07:41:28.000 339 33384.55 356.89 2319.73 29.84 2011-12-05 07:41:29.000 339 33384.58 356.89 2319.64 29.84 2011-12-05 07:41:30.000 339 33384.54 356.86 2319.61 29.84 2011-12-05 07:41:31.000 339 33384.56 356.86 2319.76 29.84 2011-12-05 07:41:32.000 339 33384.56 356.88 2319.66 29.84 2011-12-05 07:41:33.000 339 33384.65 356.90 2319.67 29.83 2011-12-05 07:41:34.000 339 33384.66 356.84 2319.73 29.84 2011-12-05 07:41:35.000 339 33384.61 356.84 2319.74 29.84 2011-12-05 07:41:36.000 339 33384.56 356.82 2319.70 29.84 2011-12-05 07:41:37.000 339 33384.67 356.86 2319.71 29.84 2011-12-05 07:41:38.000 339 33384.61 356.85 2319.72 29.84 2011-12-05 07:41:39.000 339 33384.69 356.83 2319.72 29.84 2011-12-05 07:41:40.000 339 33384.67 356.80 2319.74 29.84 2011-12-05 07:41:41.000 339 33384.71 356.81 2319.70 29.84 2011-12-05 07:41:42.000 339 33384.65 356.75 2319.63 29.84 2011-12-05 07:41:43.000 339 33384.69 356.80 2319.64 29.84 2011-12-05 07:41:44.000 339 33384.72 356.85 2319.68 29.84 2011-12-05 07:41:45.000 339 33384.65 356.80 2319.75 29.84 2011-12-05 07:41:46.000 339 33384.75 356.75 2319.64 29.84 2011-12-05 07:41:47.000 339 33384.71 356.75 2319.66 29.84 2011-12-05 07:41:48.000 339 33384.77 356.78 2319.63 29.84 2011-12-05 07:41:49.000 339 33384.79 356.78 2319.73 29.83 2011-12-05 07:41:50.000 339 33384.58 356.74 2319.64 29.84 2011-12-05 07:41:51.000 339 33384.84 356.73 2319.67 29.84 2011-12-05 07:41:52.000 339 33384.69 356.71 2319.67 29.83 2011-12-05 07:41:53.000 339 33384.76 356.71 2319.60 29.84 2011-12-05 07:41:54.000 339 33384.75 356.68 2319.70 29.83 2011-12-05 07:41:54.000 339 33384.80 356.69 2319.69 29.84 2011-12-05 07:41:56.000 339 33384.86 356.69 2319.61 29.84 2011-12-05 07:41:57.000 339 33384.86 356.69 2319.66 29.83 2011-12-05 07:41:58.000 339 33384.89 356.69 2319.55 29.83 2011-12-05 07:41:59.000 339 33384.89 356.68 2319.52 29.83 2011-12-05 07:42:00.000 339 33384.90 356.73 2319.63 29.83 2011-12-05 07:42:01.000 339 33384.92 356.71 2319.51 29.83 2011-12-05 07:42:02.000 339 33384.87 356.67 2319.58 29.83 2011-12-05 07:42:03.000 339 33384.94 356.74 2319.53 29.83 2011-12-05 07:42:04.000 339 33384.92 356.72 2319.59 29.83 2011-12-05 07:42:05.000 339 33384.93 356.74 2319.53 29.83 2011-12-05 07:42:06.000 339 33384.92 356.74 2319.53 29.83 2011-12-05 07:42:07.000 339 33384.85 356.76 2319.45 29.83 2011-12-05 07:42:07.000 339 33384.86 356.78 2319.54 29.83 2011-12-05 07:42:09.000 339 33384.96 356.83 2319.51 29.83 2011-12-05 07:42:10.000 339 33384.87 356.80 2319.54 29.83 2011-12-05 07:42:11.000 339 33384.84 356.83 2319.58 29.83 2011-12-05 07:42:12.000 339 33384.89 356.86 2319.60 29.83 2011-12-05 07:42:13.000 339 33384.92 356.87 2319.62 29.83 2011-12-05 07:42:14.000 339 33384.93 356.92 2319.55 29.83 2011-12-05 07:42:15.000 339 33384.84 356.92 2319.51 29.83 2011-12-05 07:42:16.000 339 33384.80 356.90 2319.62 29.83 2011-12-05 07:42:17.000 339 33384.79 356.88 2319.60 29.83 2011-12-05 07:42:18.000 339 33384.87 356.89 2319.64 29.83 2011-12-05 07:42:19.000 339 33384.90 356.91 2319.58 29.83 2011-12-05 07:42:20.000 339 33384.90 356.88 2319.57 29.83 2011-12-05 07:42:21.000 339 33384.81 356.88 2319.55 29.83 2011-12-05 07:42:22.000 339 33384.90 356.90 2319.58 29.83 2011-12-05 07:42:23.000 339 33384.98 356.86 2319.60 29.83 2011-12-05 07:42:24.000 339 33384.88 356.88 2319.52 29.83 2011-12-05 07:42:25.000 339 33384.92 356.86 2319.55 29.83 2011-12-05 07:42:26.000 339 33384.90 356.82 2319.66 29.83 2011-12-05 07:42:27.000 339 33385.02 356.84 2319.57 29.83 2011-12-05 07:42:28.000 339 33384.94 356.82 2319.58 29.83 2011-12-05 07:42:29.000 339 33385.02 356.80 2319.47 29.83 2011-12-05 07:42:30.000 339 33385.02 356.79 2319.60 29.83 2011-12-05 07:42:31.000 339 33385.06 356.74 2319.53 29.83 2011-12-05 07:42:32.000 339 33385.03 356.77 2319.60 29.83 2011-12-05 07:42:33.000 339 33385.17 356.77 2319.60 29.83 2011-12-05 07:42:34.000 339 33385.02 356.75 2319.50 29.83 2011-12-05 07:42:35.000 339 33385.08 356.74 2319.57 29.83 2011-12-05 07:42:36.000 339 33385.18 356.73 2319.57 29.83 2011-12-05 07:42:37.000 339 33385.20 356.75 2319.49 29.83 2011-12-05 07:42:38.000 339 33385.15 356.75 2319.55 29.83 2011-12-05 07:42:39.000 339 33385.10 356.74 2319.57 29.83 2011-12-05 07:42:40.000 339 33385.22 356.69 2319.48 29.83 2011-12-05 07:42:41.000 339 33385.13 356.69 2319.47 29.83 2011-12-05 07:42:42.000 339 33385.16 356.71 2319.48 29.83 2011-12-05 07:42:43.000 339 33385.12 356.72 2319.50 29.83 2011-12-05 07:42:44.000 339 33385.12 356.69 2319.59 29.83 2011-12-05 07:42:45.000 339 33385.33 356.71 2319.50 29.83 2011-12-05 07:42:46.000 339 33385.23 356.71 2319.58 29.83 2011-12-05 07:42:47.000 339 33385.30 356.73 2319.56 29.83 2011-12-05 07:42:48.000 339 33385.29 356.75 2319.56 29.83 2011-12-05 07:42:48.000 339 33385.33 356.70 2319.57 29.83 2011-12-05 07:42:50.000 339 33385.19 356.72 2319.43 29.83 2011-12-05 07:42:51.000 339 33385.25 356.72 2319.49 29.83 2011-12-05 07:42:52.000 339 33385.38 356.73 2319.39 29.83 2011-12-05 07:42:53.000 339 33385.28 356.73 2319.46 29.83 2011-12-05 07:42:54.000 339 33385.31 356.79 2319.49 29.83 2011-12-05 07:42:55.000 339 33385.36 356.77 2319.43 29.83 2011-12-05 07:42:56.000 339 33385.34 356.76 2319.47 29.83 2011-12-05 07:42:57.000 339 33385.30 356.80 2319.47 29.83 2011-12-05 07:42:58.000 339 33385.27 356.81 2319.51 29.83 2011-12-05 07:42:59.000 339 33385.24 356.81 2319.49 29.83 2011-12-05 07:43:00.000 339 33385.36 356.82 2319.43 29.83 2011-12-05 07:43:01.000 339 33385.30 356.84 2319.50 29.83 2011-12-05 07:43:01.000 339 33385.36 356.86 2319.37 29.83 2011-12-05 07:43:03.000 339 33385.27 356.86 2319.41 29.83 2011-12-05 07:43:04.000 339 33385.30 356.87 2319.36 29.83 2011-12-05 07:43:05.000 339 33385.25 356.86 2319.41 29.83 2011-12-05 07:43:06.000 339 33385.28 356.92 2319.46 29.83 2011-12-05 07:43:07.000 339 33385.33 356.86 2319.36 29.83 2011-12-05 07:43:08.000 339 33385.26 356.90 2319.42 29.83 2011-12-05 07:43:09.000 339 33385.27 356.92 2319.44 29.83 2011-12-05 07:43:10.000 339 33385.35 356.91 2319.40 29.83 2011-12-05 07:43:11.000 339 33385.30 356.91 2319.43 29.83 2011-12-05 07:43:12.000 339 33385.30 356.90 2319.57 29.84 2011-12-05 07:43:13.000 339 33385.35 356.92 2319.45 29.83 2011-12-05 07:43:14.000 339 33385.26 356.88 2319.49 29.83 2011-12-05 07:43:15.000 339 33385.36 356.91 2319.46 29.83 2011-12-05 07:43:16.000 339 33385.35 356.87 2319.39 29.84 2011-12-05 07:43:17.000 339 33385.34 356.85 2319.50 29.84 2011-12-05 07:43:18.000 339 33385.37 356.84 2319.47 29.84 2011-12-05 07:43:19.000 339 33385.44 356.86 2319.43 29.84 2011-12-05 07:43:20.000 339 33385.37 356.85 2319.50 29.84 2011-12-05 07:43:21.000 339 33385.35 356.82 2319.48 29.84 2011-12-05 07:43:22.000 339 33385.48 356.81 2319.45 29.83 2011-12-05 07:43:23.000 339 33385.48 356.80 2319.43 29.83 2011-12-05 07:43:24.000 339 33385.50 356.80 2319.46 29.83 2011-12-05 07:43:25.000 339 33385.52 356.82 2319.43 29.83 2011-12-05 07:43:26.000 339 33385.48 356.80 2319.48 29.83 2011-12-05 07:43:27.000 339 33385.51 356.83 2319.45 29.83 2011-12-05 07:43:28.000 339 33385.54 356.82 2319.42 29.83 2011-12-05 07:43:29.000 339 33385.53 356.86 2319.42 29.83 2011-12-05 07:43:30.000 339 33385.51 356.91 2319.55 29.83 2011-12-05 07:43:31.000 339 33385.44 356.92 2319.49 29.83 2011-12-05 07:43:32.000 339 33385.47 356.90 2319.41 29.83 2011-12-05 07:43:33.000 339 33385.32 357.06 2319.47 29.83 2011-12-05 07:43:34.000 339 33385.44 357.03 2319.43 29.83 2011-12-05 07:43:35.000 339 33385.37 357.05 2319.43 29.83 2011-12-05 07:43:36.000 339 33385.35 357.10 2319.51 29.83 2011-12-05 07:43:37.000 339 33385.39 357.11 2319.41 29.83 2011-12-05 07:43:38.000 339 33385.39 357.11 2319.49 29.83 2011-12-05 07:43:39.000 339 33385.29 357.18 2319.47 29.83 2011-12-05 07:43:40.000 339 33385.29 357.18 2319.44 29.83 2011-12-05 07:43:41.000 339 33385.27 357.21 2319.43 29.83 2011-12-05 07:43:42.000 339 33385.16 357.19 2319.47 29.83 2011-12-05 07:43:42.000 339 33385.18 357.21 2319.45 29.83 2011-12-05 07:43:44.000 339 33385.25 357.24 2319.53 29.83 2011-12-05 07:43:45.000 339 33385.18 357.20 2319.56 29.83 2011-12-05 07:43:46.000 339 33385.30 357.19 2319.45 29.83 2011-12-05 07:43:47.000 339 33385.19 357.22 2319.49 29.83 2011-12-05 07:43:48.000 339 33385.23 357.19 2319.57 29.83 2011-12-05 07:43:49.000 339 33385.29 357.15 2319.51 29.83 2011-12-05 07:43:50.000 339 33385.37 357.13 2319.59 29.83 2011-12-05 07:43:51.000 339 33385.34 357.11 2319.61 29.83 2011-12-05 07:43:52.000 339 33385.42 357.09 2319.53 29.83 2011-12-05 07:43:53.000 339 33385.40 357.06 2319.54 29.83 2011-12-05 07:43:54.000 339 33385.40 357.00 2319.63 29.83 2011-12-05 07:43:55.000 339 33385.35 356.96 2319.58 29.83 2011-12-05 07:43:55.000 339 33385.47 356.94 2319.59 29.83 2011-12-05 07:43:57.000 339 33385.49 356.92 2319.63 29.83 2011-12-05 07:43:58.000 339 33385.62 356.94 2319.57 29.83 2011-12-05 07:43:59.000 339 33385.48 356.90 2319.63 29.83 2011-12-05 07:44:00.000 339 33385.52 356.89 2319.58 29.83 2011-12-05 07:44:01.000 339 33385.57 356.86 2319.56 29.83 2011-12-05 07:44:02.000 339 33385.52 356.87 2319.58 29.83 2011-12-05 07:44:03.000 339 33385.44 356.92 2319.51 29.83 2011-12-05 07:44:04.000 339 33385.67 356.88 2319.60 29.83 2011-12-05 07:44:05.000 339 33385.53 356.91 2319.52 29.83 2011-12-05 07:44:06.000 339 33385.55 356.90 2319.45 29.83 2011-12-05 07:44:07.000 339 33385.53 356.91 2319.48 29.83 2011-12-05 07:44:08.000 339 33385.46 356.93 2319.51 29.83 2011-12-05 07:44:09.000 339 33385.51 356.95 2319.48 29.83 2011-12-05 07:44:10.000 339 33385.46 356.95 2319.55 29.83 2011-12-05 07:44:11.000 339 33385.52 356.97 2319.48 29.83 2011-12-05 07:44:12.000 339 33385.49 356.97 2319.46 29.83 2011-12-05 07:44:13.000 339 33385.51 357.02 2319.47 29.83 2011-12-05 07:44:14.000 339 33385.48 357.04 2319.45 29.83 2011-12-05 07:44:15.000 339 33385.49 357.05 2319.47 29.83 2011-12-05 07:44:16.000 339 33385.46 357.11 2319.50 29.83 2011-12-05 07:44:17.000 339 33385.48 357.10 2319.49 29.83 2011-12-05 07:44:18.000 339 33385.51 357.09 2319.49 29.83 2011-12-05 07:44:19.000 339 33385.51 357.12 2319.47 29.83 2011-12-05 07:44:20.000 339 33385.49 357.15 2319.51 29.83 2011-12-05 07:44:21.000 339 33385.47 357.13 2319.47 29.83 2011-12-05 07:44:22.000 339 33385.49 357.13 2319.45 29.83 2011-12-05 07:44:23.000 339 33385.55 357.08 2319.51 29.83 2011-12-05 07:44:24.000 339 33385.52 357.05 2319.55 29.83 2011-12-05 07:44:25.000 339 33385.48 357.06 2319.51 29.83 2011-12-05 07:44:26.000 339 33385.49 357.07 2319.49 29.83 2011-12-05 07:44:27.000 339 33385.54 357.04 2319.53 29.83 2011-12-05 07:44:28.000 339 33385.60 357.04 2319.54 29.83 2011-12-05 07:44:29.000 339 33385.60 357.02 2319.51 29.83 2011-12-05 07:44:30.000 339 33385.76 356.96 2319.47 29.83 2011-12-05 07:44:31.000 339 33385.77 356.94 2319.48 29.83 2011-12-05 07:44:32.000 339 33385.77 356.93 2319.42 29.83 2011-12-05 07:44:33.000 339 33385.78 356.88 2319.39 29.83 2011-12-05 07:44:34.000 339 33385.85 356.92 2319.48 29.83 2011-12-05 07:44:35.000 339 33385.86 356.86 2319.48 29.83 2011-12-05 07:44:36.000 339 33385.81 356.86 2319.45 29.83 2011-12-05 07:44:36.000 339 33385.83 356.77 2319.49 29.83 2011-12-05 07:44:38.000 339 33385.71 356.88 2319.46 29.83 2011-12-05 07:44:39.000 339 33385.93 356.86 2319.41 29.83 2011-12-05 07:44:40.000 339 33385.87 356.85 2319.42 29.83 2011-12-05 07:44:41.000 339 33385.88 356.81 2319.38 29.83 2011-12-05 07:44:42.000 339 33385.93 356.81 2319.38 29.83 2011-12-05 07:44:43.000 339 33385.96 356.84 2319.38 29.83 2011-12-05 07:44:44.000 339 33385.86 356.82 2319.32 29.83 2011-12-05 07:44:45.000 339 33385.96 356.85 2319.35 29.83 2011-12-05 07:44:46.000 339 33385.99 356.86 2319.38 29.83 2011-12-05 07:44:47.000 339 33385.90 356.85 2319.39 29.83 2011-12-05 07:44:48.000 339 33385.95 356.88 2319.28 29.83 2011-12-05 07:44:49.000 339 33385.93 356.92 2319.32 29.83 2011-12-05 07:44:49.000 339 33385.91 356.93 2319.25 29.83 2011-12-05 07:44:51.000 339 33385.90 356.94 2319.28 29.83 2011-12-05 07:44:52.000 339 33385.85 356.94 2319.26 29.83 2011-12-05 07:44:53.000 339 33385.82 357.00 2319.28 29.83 2011-12-05 07:44:54.000 339 33385.89 356.99 2319.23 29.83 2011-12-05 07:44:55.000 339 33385.82 357.01 2319.33 29.83 2011-12-05 07:44:56.000 339 33385.84 357.02 2319.24 29.83 2011-12-05 07:44:57.000 339 33385.82 357.06 2319.24 29.83 2011-12-05 07:44:58.000 339 33385.88 357.02 2319.37 29.83 2011-12-05 07:44:59.000 339 33385.82 357.03 2319.35 29.83 2011-12-05 07:45:00.000 339 33385.85 357.07 2319.35 29.83 2011-12-05 07:45:01.000 339 33385.89 357.06 2319.42 29.83 2011-12-05 07:45:02.000 339 33385.79 357.07 2319.37 29.83 2011-12-05 07:45:03.000 339 33385.85 357.04 2319.36 29.83 2011-12-05 07:45:04.000 339 33385.95 357.08 2319.27 29.83 2011-12-05 07:45:05.000 339 33385.86 357.04 2319.30 29.83 2011-12-05 07:45:06.000 339 33385.88 357.02 2319.37 29.83 2011-12-05 07:45:07.000 339 33385.89 357.06 2319.37 29.83 2011-12-05 07:45:08.000 339 33386.00 357.02 2319.39 29.83 2011-12-05 07:45:09.000 339 33386.06 357.00 2319.34 29.83 2011-12-05 07:45:10.000 339 33386.03 356.97 2319.33 29.83 2011-12-05 07:45:11.000 339 33386.03 356.95 2319.33 29.83 2011-12-05 07:45:12.000 339 33386.00 357.00 2319.33 29.83 2011-12-05 07:45:13.000 339 33386.09 356.98 2319.39 29.83 2011-12-05 07:45:14.000 339 33386.05 356.94 2319.36 29.83 2011-12-05 07:45:15.000 339 33386.09 356.94 2319.35 29.83 2011-12-05 07:45:16.000 339 33386.06 356.90 2319.37 29.83 2011-12-05 07:45:17.000 339 33386.19 356.89 2319.35 29.83 2011-12-05 07:45:18.000 339 33386.13 356.86 2319.29 29.83 2011-12-05 07:45:19.000 339 33386.18 356.85 2319.29 29.83 2011-12-05 07:45:20.000 339 33386.11 356.85 2319.32 29.83 2011-12-05 07:45:21.000 339 33386.13 356.86 2319.35 29.83 2011-12-05 07:45:22.000 339 33386.14 356.84 2319.27 29.83 2011-12-05 07:45:23.000 339 33386.17 356.82 2319.21 29.83 2011-12-05 07:45:24.000 339 33386.17 356.90 2319.29 29.83 2011-12-05 07:45:25.000 339 33386.15 356.88 2319.27 29.83 2011-12-05 07:45:26.000 339 33386.15 356.93 2319.29 29.83 2011-12-05 07:45:27.000 339 33386.16 356.87 2319.28 29.83 2011-12-05 07:45:28.000 339 33386.23 356.85 2319.22 29.83 2011-12-05 07:45:29.000 339 33386.05 356.87 2319.18 29.83 2011-12-05 07:45:30.000 339 33386.18 356.87 2319.23 29.83 2011-12-05 07:45:30.000 339 33386.16 356.86 2319.28 29.83 2011-12-05 07:45:32.000 339 33386.11 356.96 2319.23 29.83 2011-12-05 07:45:33.000 339 33386.23 356.95 2319.27 29.83 2011-12-05 07:45:34.000 339 33386.16 356.94 2319.22 29.83 2011-12-05 07:45:35.000 339 33386.13 356.92 2319.19 29.83 2011-12-05 07:45:36.000 339 33386.20 356.95 2319.17 29.83 2011-12-05 07:45:37.000 339 33386.21 356.94 2319.24 29.83 2011-12-05 07:45:38.000 339 33386.19 356.95 2319.18 29.83 2011-12-05 07:45:39.000 339 33386.07 356.99 2319.17 29.83 2011-12-05 07:45:40.000 339 33386.22 357.02 2319.20 29.83 2011-12-05 07:45:41.000 339 33386.17 356.98 2319.23 29.83 2011-12-05 07:45:42.000 339 33386.16 357.03 2319.18 29.83 2011-12-05 07:45:43.000 339 33386.20 356.95 2319.20 29.83 2011-12-05 07:45:43.000 339 33386.24 356.94 2319.21 29.83 2011-12-05 07:45:45.000 339 33386.21 356.95 2319.24 29.83 2011-12-05 07:45:46.000 339 33386.25 356.98 2319.19 29.83 2011-12-05 07:45:47.000 339 33386.29 356.93 2319.17 29.83 2011-12-05 07:45:48.000 339 33386.34 356.97 2319.22 29.83 2011-12-05 07:45:49.000 339 33386.31 356.94 2319.22 29.83 2011-12-05 07:45:50.000 339 33386.25 356.96 2319.14 29.83 2011-12-05 07:45:51.000 339 33386.33 356.92 2319.14 29.83 2011-12-05 07:45:52.000 339 33386.30 356.90 2319.13 29.83 2011-12-05 07:45:53.000 339 33386.30 356.88 2319.19 29.83 2011-12-05 07:45:54.000 339 33386.33 356.92 2319.08 29.83 2011-12-05 07:45:55.000 339 33386.29 356.89 2319.23 29.83 2011-12-05 07:45:56.000 339 33386.45 356.90 2319.24 29.83 2011-12-05 07:45:57.000 339 33386.33 356.88 2319.22 29.83 2011-12-05 07:45:58.000 339 33386.31 356.88 2319.26 29.83 2011-12-05 07:45:59.000 339 33386.33 356.89 2319.20 29.83 2011-12-05 07:46:00.000 339 33386.37 356.91 2319.18 29.83 2011-12-05 07:46:01.000 339 33386.38 356.89 2319.16 29.83 2011-12-05 07:46:02.000 339 33386.37 356.89 2319.20 29.83 2011-12-05 07:46:03.000 339 33386.34 356.88 2319.19 29.83 2011-12-05 07:46:04.000 339 33386.44 356.92 2319.11 29.83 2011-12-05 07:46:05.000 339 33386.33 356.89 2319.07 29.83 2011-12-05 07:46:06.000 339 33386.33 356.89 2319.18 29.83 2011-12-05 07:46:07.000 339 33386.34 356.92 2319.19 29.83 2011-12-05 07:46:08.000 339 33386.41 356.96 2319.20 29.83 2011-12-05 07:46:09.000 339 33386.27 356.96 2319.14 29.83 2011-12-05 07:46:10.000 339 33386.23 356.96 2319.23 29.83 2011-12-05 07:46:11.000 339 33386.32 356.97 2319.20 29.83 2011-12-05 07:46:12.000 339 33386.30 356.94 2319.11 29.83 2011-12-05 07:46:13.000 339 33386.31 356.99 2319.05 29.83 2011-12-05 07:46:14.000 339 33386.35 356.97 2319.11 29.83 2011-12-05 07:46:15.000 339 33386.36 357.01 2319.13 29.83 2011-12-05 07:46:16.000 339 33386.45 356.96 2319.19 29.83 2011-12-05 07:46:17.000 339 33386.29 356.95 2319.16 29.83 2011-12-05 07:46:18.000 339 33386.42 356.96 2319.22 29.83 2011-12-05 07:46:19.000 339 33386.40 356.95 2319.30 29.83 2011-12-05 07:46:20.000 339 33386.33 356.93 2319.19 29.83 2011-12-05 07:46:21.000 339 33386.50 356.97 2319.16 29.83 2011-12-05 07:46:22.000 339 33386.42 356.91 2319.19 29.83 2011-12-05 07:46:23.000 339 33386.39 356.92 2319.29 29.83 2011-12-05 07:46:24.000 339 33386.45 356.92 2319.24 29.83 2011-12-05 07:46:24.000 339 33386.50 356.94 2319.18 29.83 2011-12-05 07:46:26.000 339 33386.44 356.92 2319.15 29.83 2011-12-05 07:46:27.000 339 33386.44 356.93 2319.12 29.83 2011-12-05 07:46:28.000 339 33386.44 356.90 2319.11 29.83 2011-12-05 07:46:29.000 339 33386.44 356.88 2319.08 29.83 2011-12-05 07:46:30.000 339 33386.53 356.91 2319.10 29.83 2011-12-05 07:46:31.000 339 33386.49 356.90 2319.16 29.83 2011-12-05 07:46:32.000 339 33386.51 356.92 2319.16 29.83 2011-12-05 07:46:33.000 339 33386.42 356.88 2319.16 29.83 2011-12-05 07:46:34.000 339 33386.44 356.92 2319.10 29.83 2011-12-05 07:46:35.000 339 33386.41 356.92 2319.12 29.83 2011-12-05 07:46:36.000 339 33386.45 356.90 2319.11 29.83 2011-12-05 07:46:37.000 339 33386.48 356.88 2319.10 29.83 2011-12-05 07:46:37.000 339 33386.41 356.88 2319.12 29.83 2011-12-05 07:46:39.000 339 33386.55 356.89 2319.14 29.83 2011-12-05 07:46:40.000 339 33386.38 356.92 2319.16 29.83 2011-12-05 07:46:41.000 339 33386.40 356.91 2319.10 29.83 2011-12-05 07:46:42.000 339 33386.50 356.92 2319.14 29.83 2011-12-05 07:46:43.000 339 33386.51 356.97 2319.23 29.83 2011-12-05 07:46:44.000 339 33386.54 356.88 2319.16 29.83 2011-12-05 07:46:45.000 339 33386.44 356.90 2319.17 29.83 2011-12-05 07:46:46.000 339 33386.50 356.92 2319.11 29.83 2011-12-05 07:46:47.000 339 33386.41 356.94 2319.10 29.83 2011-12-05 07:46:48.000 339 33386.48 356.92 2319.15 29.83 2011-12-05 07:46:49.000 339 33386.53 356.94 2319.14 29.83 2011-12-05 07:46:50.000 339 33386.60 356.93 2319.17 29.83 2011-12-05 07:46:51.000 339 33386.58 356.93 2319.23 29.83 2011-12-05 07:46:52.000 339 33386.56 356.93 2319.24 29.83 2011-12-05 07:46:53.000 339 33386.60 356.90 2319.16 29.83 2011-12-05 07:46:54.000 339 33386.66 356.88 2319.17 29.83 2011-12-05 07:46:55.000 339 33386.66 356.89 2319.13 29.82 2011-12-05 07:46:56.000 339 33386.62 356.91 2319.17 29.82 2011-12-05 07:46:57.000 339 33386.51 356.89 2319.15 29.83 2011-12-05 07:46:58.000 339 33386.67 356.90 2319.18 29.82 2011-12-05 07:46:59.000 339 33386.60 356.87 2319.15 29.83 2011-12-05 07:47:00.000 339 33386.67 356.93 2319.13 29.82 2011-12-05 07:47:01.000 339 33386.63 356.90 2319.11 29.82 2011-12-05 07:47:02.000 339 33386.70 356.90 2319.14 29.82 2011-12-05 07:47:03.000 339 33386.69 356.92 2319.17 29.82 2011-12-05 07:47:04.000 339 33386.68 356.91 2319.07 29.82 2011-12-05 07:47:05.000 339 33386.65 356.89 2319.08 29.82 2011-12-05 07:47:06.000 339 33386.58 356.91 2319.12 29.82 2011-12-05 07:47:07.000 339 33386.59 356.94 2319.10 29.82 2011-12-05 07:47:08.000 339 33386.47 356.93 2319.09 29.82 2011-12-05 07:47:09.000 339 33386.61 356.96 2319.17 29.82 2011-12-05 07:47:10.000 339 33386.60 356.93 2319.12 29.82 2011-12-05 07:47:11.000 339 33386.57 356.94 2319.13 29.82 2011-12-05 07:47:12.000 339 33386.63 356.96 2319.10 29.82 2011-12-05 07:47:13.000 339 33386.56 356.98 2319.14 29.82 2011-12-05 07:47:14.000 339 33386.60 356.95 2319.18 29.82 2011-12-05 07:47:15.000 339 33386.53 356.98 2319.12 29.82 2011-12-05 07:47:16.000 339 33386.67 357.01 2319.14 29.82 2011-12-05 07:47:17.000 339 33386.59 356.97 2319.25 29.82 2011-12-05 07:47:18.000 339 33386.74 356.99 2319.22 29.82 2011-12-05 07:47:18.000 339 33386.65 357.02 2319.25 29.82 2011-12-05 07:47:20.000 339 33386.69 356.97 2319.23 29.82 2011-12-05 07:47:21.000 339 33386.59 356.96 2319.16 29.82 2011-12-05 07:47:22.000 339 33386.70 356.94 2319.18 29.82 2011-12-05 07:47:23.000 339 33386.63 356.95 2319.20 29.82 2011-12-05 07:47:24.000 339 33386.63 357.03 2319.14 29.82 2011-12-05 07:47:25.000 339 33386.58 357.03 2319.22 29.82 2011-12-05 07:47:26.000 339 33386.53 357.01 2319.24 29.82 2011-12-05 07:47:27.000 339 33386.66 357.03 2319.23 29.82 2011-12-05 07:47:28.000 339 33386.60 357.04 2319.28 29.82 2011-12-05 07:47:29.000 339 33386.64 357.06 2319.21 29.82 2011-12-05 07:47:30.000 339 33386.54 357.02 2319.20 29.82 2011-12-05 07:47:31.000 339 33386.64 357.02 2319.18 29.82 2011-12-05 07:47:31.000 339 33386.57 357.00 2319.20 29.82 2011-12-05 07:47:33.000 339 33386.60 357.05 2319.17 29.82 2011-12-05 07:47:34.000 339 33386.57 357.09 2319.20 29.82 2011-12-05 07:47:35.000 339 33386.52 357.08 2319.15 29.82 2011-12-05 07:47:36.000 339 33386.56 357.05 2319.15 29.82 2011-12-05 07:47:37.000 339 33386.48 357.09 2319.25 29.82 2011-12-05 07:47:38.000 339 33386.52 357.07 2319.26 29.82 2011-12-05 07:47:39.000 339 33386.50 357.07 2319.27 29.82 2011-12-05 07:47:40.000 339 33386.67 357.06 2319.19 29.82 2011-12-05 07:47:41.000 339 33386.57 357.05 2319.14 29.82 2011-12-05 07:47:42.000 339 33386.53 357.08 2319.29 29.82 2011-12-05 07:47:43.000 339 33386.57 357.09 2319.25 29.82 2011-12-05 07:47:44.000 339 33386.60 357.09 2319.21 29.82 2011-12-05 07:47:45.000 339 33386.57 357.12 2319.15 29.82 2011-12-05 07:47:46.000 339 33386.58 357.11 2319.21 29.82 2011-12-05 07:47:47.000 339 33386.64 357.11 2319.23 29.82 2011-12-05 07:47:48.000 339 33386.56 357.11 2319.21 29.82 2011-12-05 07:47:49.000 339 33386.57 357.16 2319.20 29.82 2011-12-05 07:47:50.000 339 33386.57 357.15 2319.23 29.82 2011-12-05 07:47:51.000 339 33386.56 357.13 2319.15 29.82 2011-12-05 07:47:52.000 339 33386.50 357.16 2319.29 29.82 2011-12-05 07:47:53.000 339 33386.53 357.13 2319.24 29.82 2011-12-05 07:47:54.000 339 33386.53 357.15 2319.24 29.82 2011-12-05 07:47:55.000 339 33386.58 357.15 2319.25 29.82 2011-12-05 07:47:56.000 339 33386.48 357.19 2319.32 29.82 2011-12-05 07:47:57.000 339 33386.53 357.16 2319.27 29.82 2011-12-05 07:47:58.000 339 33386.57 357.14 2319.29 29.82 2011-12-05 07:47:59.000 339 33386.59 357.13 2319.34 29.82 2011-12-05 07:48:00.000 339 33386.62 357.10 2319.23 29.82 2011-12-05 07:48:01.000 339 33386.58 357.13 2319.33 29.82 2011-12-05 07:48:02.000 339 33386.61 357.16 2319.24 29.82 2011-12-05 07:48:03.000 339 33386.58 357.12 2319.26 29.82 2011-12-05 07:48:04.000 339 33386.61 357.12 2319.25 29.82 2011-12-05 07:48:05.000 339 33386.61 357.13 2319.20 29.82 2011-12-05 07:48:06.000 339 33386.69 357.15 2319.30 29.82 2011-12-05 07:48:07.000 339 33386.62 357.12 2319.31 29.82 2011-12-05 07:48:08.000 339 33386.61 357.12 2319.33 29.82 2011-12-05 07:48:09.000 339 33386.67 357.12 2319.32 29.82 2011-12-05 07:48:10.000 339 33386.66 357.07 2319.34 29.82 2011-12-05 07:48:11.000 339 33386.62 357.09 2319.35 29.82 2011-12-05 07:48:12.000 339 33386.63 357.14 2319.31 29.82 2011-12-05 07:48:12.000 339 33386.58 357.15 2319.32 29.82 2011-12-05 07:48:14.000 339 33386.63 357.15 2319.36 29.82 2011-12-05 07:48:15.000 339 33386.69 357.15 2319.36 29.82 2011-12-05 07:48:16.000 339 33386.60 357.17 2319.33 29.82 2011-12-05 07:48:17.000 339 33386.62 357.13 2319.38 29.82 2011-12-05 07:48:18.000 339 33386.65 357.14 2319.34 29.82 2011-12-05 07:48:19.000 339 33386.61 357.18 2319.32 29.82 2011-12-05 07:48:20.000 339 33386.64 357.15 2319.31 29.82 2011-12-05 07:48:21.000 339 33386.53 357.16 2319.31 29.82 2011-12-05 07:48:22.000 339 33386.67 357.19 2319.40 29.82 2011-12-05 07:48:23.000 339 33386.52 357.20 2319.37 29.82 2011-12-05 07:48:24.000 339 33386.64 357.24 2319.31 29.82 2011-12-05 07:48:25.000 339 33386.59 357.22 2319.33 29.82 2011-12-05 07:48:25.000 339 33386.65 357.18 2319.30 29.82 2011-12-05 07:48:27.000 339 33386.56 357.19 2319.41 29.82 2011-12-05 07:48:28.000 339 33386.61 357.22 2319.39 29.82 2011-12-05 07:48:29.000 339 33386.61 357.21 2319.40 29.82 2011-12-05 07:48:30.000 339 33386.61 357.27 2319.36 29.82 2011-12-05 07:48:31.000 339 33386.64 357.22 2319.42 29.82 2011-12-05 07:48:32.000 339 33386.54 357.20 2319.26 29.82 2011-12-05 07:48:33.000 339 33386.60 357.26 2319.34 29.82 2011-12-05 07:48:34.000 339 33386.67 357.26 2319.33 29.82 2011-12-05 07:48:35.000 339 33386.61 357.23 2319.36 29.82 2011-12-05 07:48:36.000 339 33386.58 357.28 2319.47 29.82 2011-12-05 07:48:37.000 339 33386.66 357.22 2319.32 29.82 2011-12-05 07:48:38.000 339 33386.67 357.21 2319.34 29.82 2011-12-05 07:48:39.000 339 33386.57 357.20 2319.35 29.82 2011-12-05 07:48:40.000 339 33386.63 357.24 2319.41 29.82 2011-12-05 07:48:41.000 339 33386.62 357.20 2319.36 29.82 2011-12-05 07:48:42.000 339 33386.66 357.21 2319.45 29.82 2011-12-05 07:48:43.000 339 33386.67 357.22 2319.34 29.82 2011-12-05 07:48:44.000 339 33386.61 357.20 2319.37 29.82 2011-12-05 07:48:45.000 339 33386.73 357.19 2319.36 29.82 2011-12-05 07:48:46.000 339 33386.67 357.15 2319.45 29.82 2011-12-05 07:48:47.000 339 33386.75 357.14 2319.41 29.82 2011-12-05 07:48:48.000 339 33386.76 357.16 2319.49 29.82 2011-12-05 07:48:49.000 339 33386.78 357.19 2319.38 29.82 2011-12-05 07:48:50.000 339 33386.87 357.15 2319.46 29.82 2011-12-05 07:48:51.000 339 33386.82 357.19 2319.36 29.82 2011-12-05 07:48:52.000 339 33386.72 357.20 2319.55 29.82 2011-12-05 07:48:53.000 339 33386.74 357.20 2319.47 29.82 2011-12-05 07:48:54.000 339 33386.78 357.17 2319.33 29.82 2011-12-05 07:48:55.000 339 33386.78 357.19 2319.41 29.82 2011-12-05 07:48:56.000 339 33386.78 357.20 2319.39 29.82 2011-12-05 07:48:57.000 339 33386.80 357.20 2319.37 29.82 2011-12-05 07:48:58.000 339 33386.76 357.28 2319.41 29.82 2011-12-05 07:48:59.000 339 33386.77 357.26 2319.41 29.82 2011-12-05 07:49:00.000 339 33386.73 357.28 2319.28 29.82 2011-12-05 07:49:01.000 339 33386.75 357.29 2319.41 29.82 2011-12-05 07:49:02.000 339 33386.74 357.26 2319.35 29.82 2011-12-05 07:49:03.000 339 33386.67 357.33 2319.29 29.82 2011-12-05 07:49:04.000 339 33386.73 357.28 2319.27 29.82 2011-12-05 07:49:05.000 339 33386.73 357.32 2319.25 29.82 2011-12-05 07:49:06.000 339 33386.69 357.31 2319.33 29.82 2011-12-05 07:49:06.000 339 33386.76 357.33 2319.36 29.82 2011-12-05 07:49:08.000 339 33386.72 357.31 2319.27 29.82 2011-12-05 07:49:09.000 339 33386.63 357.27 2319.32 29.82 2011-12-05 07:49:10.000 339 33386.74 357.31 2319.37 29.82 2011-12-05 07:49:11.000 339 33386.67 357.30 2319.36 29.82 2011-12-05 07:49:12.000 339 33386.70 357.29 2319.42 29.82 2011-12-05 07:49:13.000 339 33386.70 357.29 2319.33 29.82 2011-12-05 07:49:14.000 339 33386.70 357.28 2319.33 29.82 2011-12-05 07:49:15.000 339 33386.75 357.27 2319.40 29.82 2011-12-05 07:49:16.000 339 33386.79 357.28 2319.37 29.82 2011-12-05 07:49:17.000 339 33386.76 357.31 2319.33 29.82 2011-12-05 07:49:18.000 339 33386.74 357.32 2319.32 29.82 2011-12-05 07:49:19.000 339 33386.81 357.25 2319.43 29.82 2011-12-05 07:49:19.000 339 33386.68 357.23 2319.39 29.82 2011-12-05 07:49:21.000 339 33386.78 357.29 2319.27 29.82 2011-12-05 07:49:22.000 339 33386.79 357.30 2319.38 29.82 2011-12-05 07:49:23.000 339 33386.83 357.26 2319.40 29.82 2011-12-05 07:49:24.000 339 33386.81 357.29 2319.39 29.82 2011-12-05 07:49:25.000 339 33386.83 357.27 2319.39 29.82 2011-12-05 07:49:26.000 339 33386.81 357.33 2319.40 29.82 2011-12-05 07:49:27.000 339 33386.78 357.33 2319.36 29.82 2011-12-05 07:49:28.000 339 33386.84 357.31 2319.44 29.82 2011-12-05 07:49:29.000 339 33386.83 357.33 2319.42 29.82 2011-12-05 07:49:30.000 339 33386.82 357.36 2319.33 29.82 2011-12-05 07:49:31.000 339 33386.83 357.37 2319.33 29.82 2011-12-05 07:49:32.000 339 33386.83 357.38 2319.39 29.82 2011-12-05 07:49:33.000 339 33386.80 357.39 2319.39 29.82 2011-12-05 07:49:34.000 339 33386.88 357.38 2319.25 29.82 2011-12-05 07:49:35.000 339 33386.79 357.39 2319.36 29.82 2011-12-05 07:49:36.000 339 33386.79 357.43 2319.38 29.82 2011-12-05 07:49:37.000 339 33386.83 357.38 2319.32 29.82 2011-12-05 07:49:38.000 339 33386.85 357.41 2319.32 29.82 2011-12-05 07:49:39.000 339 33386.89 357.41 2319.32 29.82 2011-12-05 07:49:40.000 339 33386.86 357.42 2319.39 29.82 2011-12-05 07:49:41.000 339 33386.78 357.39 2319.46 29.82 2011-12-05 07:49:42.000 339 33386.82 357.43 2319.47 29.82 2011-12-05 07:49:43.000 339 33386.83 357.42 2319.43 29.82 2011-12-05 07:49:44.000 339 33386.85 357.42 2319.35 29.82 2011-12-05 07:49:45.000 339 33386.85 357.46 2319.43 29.82 2011-12-05 07:49:46.000 339 33386.81 357.45 2319.44 29.82 2011-12-05 07:49:47.000 339 33386.81 357.45 2319.46 29.82 2011-12-05 07:49:48.000 339 33386.83 357.45 2319.43 29.82 2011-12-05 07:49:49.000 339 33386.84 357.46 2319.39 29.82 2011-12-05 07:49:50.000 339 33386.82 357.44 2319.40 29.82 2011-12-05 07:49:51.000 339 33386.88 357.48 2319.44 29.82 2011-12-05 07:49:52.000 339 33386.88 357.54 2319.41 29.82 2011-12-05 07:49:53.000 339 33386.83 357.50 2319.38 29.82 2011-12-05 07:49:54.000 339 33386.80 357.48 2319.39 29.82 2011-12-05 07:49:55.000 339 33386.88 357.52 2319.38 29.82 2011-12-05 07:49:56.000 339 33386.81 357.48 2319.44 29.82 2011-12-05 07:49:57.000 339 33386.82 357.57 2319.41 29.82 2011-12-05 07:49:58.000 339 33386.79 357.56 2319.39 29.82 2011-12-05 07:49:59.000 339 33386.77 357.56 2319.35 29.82 2011-12-05 07:50:00.000 339 33386.88 357.58 2319.42 29.82 2011-12-05 07:50:00.000 339 33386.79 357.58 2319.38 29.82 2011-12-05 07:50:02.000 339 33386.86 357.61 2319.43 29.82 2011-12-05 07:50:03.000 339 33386.76 357.56 2319.42 29.82 2011-12-05 07:50:04.000 339 33386.81 357.59 2319.45 29.82 2011-12-05 07:50:05.000 339 33386.81 357.58 2319.42 29.82 2011-12-05 07:50:06.000 339 33386.84 357.58 2319.42 29.82 2011-12-05 07:50:07.000 339 33386.73 357.60 2319.43 29.82 2011-12-05 07:50:08.000 339 33386.83 357.58 2319.45 29.82 2011-12-05 07:50:09.000 339 33386.76 357.62 2319.48 29.82 2011-12-05 07:50:10.000 339 33386.86 357.61 2319.48 29.82 2011-12-05 07:50:11.000 339 33386.82 357.56 2319.41 29.82 2011-12-05 07:50:12.000 339 33386.89 357.58 2319.49 29.82 2011-12-05 07:50:13.000 339 33386.89 357.57 2319.46 29.82 2011-12-05 07:50:13.000 339 33386.79 357.56 2319.47 29.82 2011-12-05 07:50:15.000 339 33386.93 357.60 2319.49 29.82 2011-12-05 07:50:16.000 339 33386.80 357.56 2319.48 29.82 2011-12-05 07:50:17.000 339 33386.80 357.55 2319.50 29.82 2011-12-05 07:50:18.000 339 33386.93 357.58 2319.51 29.82 2011-12-05 07:50:19.000 339 33386.84 357.57 2319.42 29.82 2011-12-05 07:50:20.000 339 33386.81 357.54 2319.47 29.82 2011-12-05 07:50:21.000 339 33386.89 357.58 2319.47 29.82 2011-12-05 07:50:22.000 339 33386.89 357.56 2319.47 29.82 2011-12-05 07:50:23.000 339 33386.93 357.56 2319.49 29.82 2011-12-05 07:50:24.000 339 33386.88 357.57 2319.41 29.82 2011-12-05 07:50:25.000 339 33386.93 357.56 2319.55 29.82 2011-12-05 07:50:26.000 339 33386.93 357.57 2319.44 29.82 2011-12-05 07:50:27.000 339 33386.89 357.60 2319.53 29.82 2011-12-05 07:50:28.000 339 33386.87 357.63 2319.47 29.82 2011-12-05 07:50:29.000 339 33386.86 357.59 2319.44 29.82 2011-12-05 07:50:30.000 339 33386.84 357.58 2319.51 29.82 2011-12-05 07:50:31.000 339 33386.85 357.58 2319.53 29.82 2011-12-05 07:50:32.000 339 33386.85 357.62 2319.46 29.82 2011-12-05 07:50:33.000 339 33386.89 357.60 2319.52 29.82 2011-12-05 07:50:34.000 339 33386.94 357.62 2319.50 29.82 2011-12-05 07:50:35.000 339 33386.89 357.63 2319.49 29.82 2011-12-05 07:50:36.000 339 33386.89 357.58 2319.42 29.82 2011-12-05 07:50:37.000 339 33386.90 357.61 2319.48 29.82 2011-12-05 07:50:38.000 339 33387.00 357.62 2319.46 29.82 2011-12-05 07:50:39.000 339 33386.98 357.58 2319.46 29.82 2011-12-05 07:50:40.000 339 33387.00 357.61 2319.53 29.82 2011-12-05 07:50:41.000 339 33386.85 357.61 2319.49 29.82 2011-12-05 07:50:42.000 339 33386.90 357.62 2319.46 29.82 2011-12-05 07:50:43.000 339 33386.93 357.65 2319.45 29.82 2011-12-05 07:50:44.000 339 33386.94 357.64 2319.44 29.82 2011-12-05 07:50:45.000 339 33387.03 357.62 2319.52 29.82 2011-12-05 07:50:46.000 339 33387.03 357.62 2319.39 29.82 2011-12-05 07:50:47.000 339 33386.99 357.61 2319.31 29.82 2011-12-05 07:50:48.000 339 33387.01 357.66 2319.45 29.82 2011-12-05 07:50:49.000 339 33387.06 357.62 2319.35 29.82 2011-12-05 07:50:50.000 339 33387.02 357.63 2319.48 29.82 2011-12-05 07:50:51.000 339 33387.03 357.64 2319.54 29.82 2011-12-05 07:50:52.000 339 33387.01 357.63 2319.50 29.82 2011-12-05 07:50:53.000 339 33387.03 357.63 2319.47 29.82 2011-12-05 07:50:54.000 339 33386.97 357.63 2319.46 29.82 2011-12-05 07:50:54.000 339 33387.05 357.64 2319.50 29.82 2011-12-05 07:50:56.000 339 33386.97 357.61 2319.48 29.82 2011-12-05 07:50:57.000 339 33387.07 357.64 2319.57 29.82 2011-12-05 07:50:58.000 339 33386.99 357.65 2319.48 29.82 2011-12-05 07:50:59.000 339 33386.96 357.62 2319.47 29.82 2011-12-05 07:51:00.000 339 33387.10 357.62 2319.40 29.82 2011-12-05 07:51:01.000 339 33387.05 357.64 2319.41 29.82 2011-12-05 07:51:02.000 339 33386.95 357.66 2319.36 29.82 2011-12-05 07:51:03.000 339 33386.99 357.64 2319.47 29.82 2011-12-05 07:51:04.000 339 33387.05 357.66 2319.44 29.82 2011-12-05 07:51:05.000 339 33387.07 357.66 2319.48 29.82 2011-12-05 07:51:06.000 339 33387.07 357.70 2319.54 29.82 2011-12-05 07:51:07.000 339 33387.08 357.68 2319.51 29.82 2011-12-05 07:51:07.000 339 33387.19 357.65 2319.43 29.82 2011-12-05 07:51:09.000 339 33387.14 357.69 2319.51 29.82 2011-12-05 07:51:10.000 339 33387.02 357.65 2319.54 29.82 2011-12-05 07:51:11.000 339 33387.07 357.62 2319.45 29.82 2011-12-05 07:51:12.000 339 33387.03 357.69 2319.38 29.82 2011-12-05 07:51:13.000 339 33387.12 357.68 2319.45 29.82 2011-12-05 07:51:14.000 339 33387.08 357.63 2319.42 29.82 2011-12-05 07:51:15.000 339 33387.14 357.64 2319.41 29.82 2011-12-05 07:51:16.000 339 33387.18 357.67 2319.38 29.82 2011-12-05 07:51:17.000 339 33387.11 357.68 2319.42 29.82 2011-12-05 07:51:18.000 339 33387.21 357.65 2319.44 29.82 2011-12-05 07:51:19.000 339 33387.10 357.67 2319.37 29.82 2011-12-05 07:51:20.000 339 33387.18 357.72 2319.43 29.82 2011-12-05 07:51:21.000 339 33387.18 357.71 2319.48 29.82 2011-12-05 07:51:22.000 339 33387.23 357.65 2319.37 29.82 2011-12-05 07:51:23.000 339 33387.23 357.64 2319.39 29.82 2011-12-05 07:51:24.000 339 33387.17 357.68 2319.33 29.82 2011-12-05 07:51:25.000 339 33387.28 357.70 2319.51 29.82 2011-12-05 07:51:26.000 339 33387.12 357.66 2319.49 29.82 2011-12-05 07:51:27.000 339 33387.32 357.69 2319.40 29.82 2011-12-05 07:51:28.000 339 33387.29 357.72 2319.41 29.82 2011-12-05 07:51:29.000 339 33387.19 357.72 2319.51 29.82 2011-12-05 07:51:30.000 339 33387.30 357.68 2319.42 29.82 2011-12-05 07:51:31.000 339 33387.18 357.74 2319.41 29.82 2011-12-05 07:51:32.000 339 33387.31 357.71 2319.39 29.82 2011-12-05 07:51:33.000 339 33387.32 357.70 2319.42 29.82 2011-12-05 07:51:34.000 339 33387.32 357.72 2319.48 29.82 2011-12-05 07:51:35.000 339 33387.25 357.70 2319.45 29.82 2011-12-05 07:51:36.000 339 33387.26 357.75 2319.47 29.82 2011-12-05 07:51:37.000 339 33387.31 357.70 2319.50 29.82 2011-12-05 07:51:38.000 339 33387.28 357.69 2319.41 29.82 2011-12-05 07:51:39.000 339 33387.38 357.73 2319.38 29.82 2011-12-05 07:51:40.000 339 33387.26 357.74 2319.48 29.82 2011-12-05 07:51:41.000 339 33387.27 357.75 2319.42 29.82 2011-12-05 07:51:42.000 339 33387.31 357.76 2319.45 29.82 2011-12-05 07:51:43.000 339 33387.34 357.76 2319.41 29.82 2011-12-05 07:51:44.000 339 33387.29 357.77 2319.36 29.82 2011-12-05 07:51:45.000 339 33387.24 357.77 2319.41 29.82 2011-12-05 07:51:46.000 339 33387.37 357.75 2319.31 29.82 2011-12-05 07:51:47.000 339 33387.32 357.74 2319.36 29.82 2011-12-05 07:51:48.000 339 33387.26 357.76 2319.35 29.82 2011-12-05 07:51:48.000 339 33387.32 357.81 2319.41 29.82 2011-12-05 07:51:50.000 339 33387.42 357.76 2319.39 29.82 2011-12-05 07:51:51.000 339 33387.35 357.80 2319.36 29.82 2011-12-05 07:51:52.000 339 33387.32 357.78 2319.36 29.82 2011-12-05 07:51:53.000 339 33387.37 357.78 2319.38 29.82 2011-12-05 07:51:54.000 339 33387.37 357.81 2319.39 29.82 2011-12-05 07:51:55.000 339 33387.40 357.81 2319.36 29.82 2011-12-05 07:51:56.000 339 33387.31 357.79 2319.27 29.82 2011-12-05 07:51:57.000 339 33387.44 357.78 2319.39 29.82 2011-12-05 07:51:58.000 339 33387.47 357.77 2319.40 29.82 2011-12-05 07:51:59.000 339 33387.44 357.74 2319.31 29.82 2011-12-05 07:52:00.000 339 33387.47 357.75 2319.37 29.82 2011-12-05 07:52:01.000 339 33387.43 357.75 2319.36 29.82 2011-12-05 07:52:01.000 339 33387.46 357.78 2319.38 29.82 2011-12-05 07:52:03.000 339 33387.49 357.77 2319.32 29.82 2011-12-05 07:52:04.000 339 33387.51 357.77 2319.35 29.82 2011-12-05 07:52:05.000 339 33387.50 357.77 2319.35 29.82 2011-12-05 07:52:06.000 339 33387.50 357.79 2319.30 29.82 2011-12-05 07:52:07.000 339 33387.50 357.79 2319.35 29.82 2011-12-05 07:52:08.000 339 33387.50 357.76 2319.36 29.82 2011-12-05 07:52:09.000 339 33387.45 357.79 2319.45 29.82 2011-12-05 07:52:10.000 339 33387.58 357.75 2319.44 29.82 2011-12-05 07:52:11.000 339 33387.47 357.78 2319.41 29.82 2011-12-05 07:52:12.000 339 33387.56 357.80 2319.30 29.82 2011-12-05 07:52:13.000 339 33387.59 357.81 2319.30 29.82 2011-12-05 07:52:14.000 339 33387.50 357.80 2319.33 29.82 2011-12-05 07:52:15.000 339 33387.50 357.80 2319.35 29.82 2011-12-05 07:52:16.000 339 33387.57 357.83 2319.32 29.82 2011-12-05 07:52:17.000 339 33387.53 357.80 2319.27 29.82 2011-12-05 07:52:18.000 339 33387.63 357.86 2319.30 29.82 2011-12-05 07:52:19.000 339 33387.54 357.85 2319.36 29.82 2011-12-05 07:52:20.000 339 33387.63 357.83 2319.37 29.82 2011-12-05 07:52:21.000 339 33387.66 357.86 2319.37 29.82 2011-12-05 07:52:22.000 339 33387.55 357.86 2319.24 29.82 2011-12-05 07:52:23.000 339 33387.59 357.87 2319.26 29.82 2011-12-05 07:52:24.000 339 33387.58 357.93 2319.31 29.82 2011-12-05 07:52:25.000 339 33387.63 357.85 2319.31 29.82 2011-12-05 07:52:26.000 339 33387.51 357.93 2319.29 29.82 2011-12-05 07:52:27.000 339 33387.63 357.93 2319.32 29.82 2011-12-05 07:52:28.000 339 33387.55 357.95 2319.36 29.82 2011-12-05 07:52:29.000 339 33387.49 357.95 2319.36 29.82 2011-12-05 07:52:30.000 339 33387.51 357.94 2319.36 29.82 2011-12-05 07:52:31.000 339 33387.62 357.94 2319.32 29.82 2011-12-05 07:52:32.000 339 33387.62 357.93 2319.32 29.82 2011-12-05 07:52:33.000 339 33387.69 357.96 2319.36 29.82 2011-12-05 07:52:34.000 339 33387.54 357.91 2319.29 29.82 2011-12-05 07:52:35.000 339 33387.56 357.91 2319.32 29.82 2011-12-05 07:52:36.000 339 33387.62 357.99 2319.33 29.82 2011-12-05 07:52:37.000 339 33387.57 357.94 2319.34 29.82 2011-12-05 07:52:38.000 339 33387.57 357.92 2319.33 29.82 2011-12-05 07:52:39.000 339 33387.68 357.92 2319.39 29.82 2011-12-05 07:52:40.000 339 33387.62 357.94 2319.27 29.82 2011-12-05 07:52:41.000 339 33387.65 357.95 2319.30 29.82 2011-12-05 07:52:42.000 339 33387.66 357.95 2319.36 29.82 2011-12-05 07:52:42.000 339 33387.78 357.89 2319.35 29.82 2011-12-05 07:52:44.000 339 33387.76 357.91 2319.33 29.82 2011-12-05 07:52:45.000 339 33387.62 357.93 2319.33 29.82 2011-12-05 07:52:46.000 339 33387.78 357.92 2319.32 29.82 2011-12-05 07:52:47.000 339 33387.73 357.93 2319.32 29.82 2011-12-05 07:52:48.000 339 33387.76 357.87 2319.28 29.82 2011-12-05 07:52:49.000 339 33387.79 357.84 2319.35 29.82 2011-12-05 07:52:50.000 339 33387.84 357.86 2319.35 29.82 2011-12-05 07:52:51.000 339 33387.77 357.85 2319.42 29.82 2011-12-05 07:52:52.000 339 33387.88 357.79 2319.31 29.82 2011-12-05 07:52:53.000 339 33387.79 357.82 2319.25 29.82 2011-12-05 07:52:54.000 339 33387.79 357.81 2319.30 29.82 2011-12-05 07:52:55.000 339 33387.84 357.82 2319.27 29.82 2011-12-05 07:52:55.000 339 33387.87 357.79 2319.32 29.82 2011-12-05 07:52:57.000 339 33387.85 357.83 2319.29 29.82 2011-12-05 07:52:58.000 339 33387.84 357.82 2319.23 29.82 2011-12-05 07:52:59.000 339 33387.93 357.81 2319.26 29.82 2011-12-05 07:53:00.000 339 33387.90 357.76 2319.23 29.82 2011-12-05 07:53:01.000 339 33387.87 357.80 2319.29 29.82 2011-12-05 07:53:02.000 339 33387.96 357.82 2319.16 29.82 2011-12-05 07:53:03.000 339 33387.84 357.84 2319.23 29.82 2011-12-05 07:53:04.000 339 33387.96 357.83 2319.17 29.82 2011-12-05 07:53:05.000 339 33387.87 357.81 2319.23 29.82 2011-12-05 07:53:06.000 339 33387.88 357.86 2319.23 29.82 2011-12-05 07:53:07.000 339 33387.94 357.82 2319.22 29.82 2011-12-05 07:53:08.000 339 33387.96 357.86 2319.16 29.82 2011-12-05 07:53:09.000 339 33387.94 357.82 2319.18 29.82 2011-12-05 07:53:10.000 339 33387.89 357.85 2319.20 29.82 2011-12-05 07:53:11.000 339 33387.85 357.83 2319.21 29.82 2011-12-05 07:53:12.000 339 33387.91 357.87 2319.23 29.82 2011-12-05 07:53:13.000 339 33387.87 357.88 2319.11 29.82 2011-12-05 07:53:14.000 339 33387.85 357.91 2319.10 29.82 2011-12-05 07:53:15.000 339 33387.90 357.90 2319.18 29.82 2011-12-05 07:53:16.000 339 33387.90 357.89 2319.21 29.82 2011-12-05 07:53:17.000 339 33387.88 357.89 2319.16 29.82 2011-12-05 07:53:18.000 339 33387.97 357.93 2319.21 29.82 2011-12-05 07:53:19.000 339 33387.96 357.88 2319.20 29.82 2011-12-05 07:53:20.000 339 33388.03 357.91 2319.27 29.82 2011-12-05 07:53:21.000 339 33387.99 357.97 2319.26 29.82 2011-12-05 07:53:22.000 339 33387.97 357.95 2319.16 29.82 2011-12-05 07:53:23.000 339 33388.00 357.95 2319.15 29.82 2011-12-05 07:53:24.000 339 33387.98 357.93 2319.23 29.82 2011-12-05 07:53:25.000 339 33388.01 357.98 2319.24 29.82 2011-12-05 07:53:26.000 339 33387.92 357.93 2319.22 29.82 2011-12-05 07:53:27.000 339 33388.01 357.94 2319.22 29.82 2011-12-05 07:53:28.000 339 33388.09 357.98 2319.18 29.82 2011-12-05 07:53:29.000 339 33388.09 357.97 2319.18 29.82 2011-12-05 07:53:30.000 339 33388.10 357.93 2319.26 29.81 2011-12-05 07:53:31.000 339 33388.13 357.92 2319.16 29.81 2011-12-05 07:53:32.000 339 33388.05 357.94 2319.27 29.81 2011-12-05 07:53:33.000 339 33388.15 357.93 2319.14 29.82 2011-12-05 07:53:34.000 339 33388.19 357.93 2319.14 29.81 2011-12-05 07:53:35.000 339 33388.10 357.93 2319.14 29.81 2011-12-05 07:53:36.000 339 33388.15 357.90 2319.16 29.81 2011-12-05 07:53:36.000 339 33388.20 357.91 2319.11 29.81 2011-12-05 07:53:38.000 339 33388.13 357.94 2319.16 29.81 2011-12-05 07:53:39.000 339 33388.26 357.96 2319.18 29.81 2011-12-05 07:53:40.000 339 33388.21 357.94 2319.15 29.81 2011-12-05 07:53:41.000 339 33388.21 357.95 2319.19 29.81 2011-12-05 07:53:42.000 339 33388.22 357.97 2319.14 29.81 2011-12-05 07:53:43.000 339 33388.23 357.95 2319.07 29.81 2011-12-05 07:53:44.000 339 33388.05 357.95 2319.22 29.81 2011-12-05 07:53:45.000 339 33388.25 357.93 2319.07 29.81 2011-12-05 07:53:46.000 339 33388.24 357.93 2319.11 29.81 2011-12-05 07:53:47.000 339 33388.33 357.93 2319.16 29.81 2011-12-05 07:53:48.000 339 33388.26 358.00 2319.11 29.81 2011-12-05 07:53:49.000 339 33388.16 357.96 2319.17 29.81 2011-12-05 07:53:49.000 339 33388.21 357.99 2319.07 29.81 2011-12-05 07:53:51.000 339 33388.24 357.99 2319.13 29.81 2011-12-05 07:53:52.000 339 33388.31 358.00 2319.08 29.81 2011-12-05 07:53:53.000 339 33388.23 358.01 2319.07 29.81 2011-12-05 07:53:54.000 339 33388.27 358.01 2319.02 29.81 2011-12-05 07:53:55.000 339 33388.24 358.04 2319.08 29.81 2011-12-05 07:53:56.000 339 33388.20 358.03 2319.11 29.81 2011-12-05 07:53:57.000 339 33388.36 358.04 2319.05 29.81 2011-12-05 07:53:58.000 339 33388.25 358.03 2319.04 29.81 2011-12-05 07:53:59.000 339 33388.25 358.02 2319.08 29.81 2011-12-05 07:54:00.000 339 33388.31 358.06 2319.14 29.81 2011-12-05 07:54:01.000 339 33388.32 358.09 2319.09 29.81 2011-12-05 07:54:02.000 339 33388.27 358.09 2319.07 29.81 2011-12-05 07:54:03.000 339 33388.29 358.09 2319.03 29.81 2011-12-05 07:54:04.000 339 33388.39 358.07 2319.02 29.81 2011-12-05 07:54:05.000 339 33388.40 358.06 2319.04 29.81 2011-12-05 07:54:06.000 339 33388.42 358.10 2319.05 29.81 2011-12-05 07:54:07.000 339 33388.40 358.10 2319.19 29.81 2011-12-05 07:54:08.000 339 33388.34 358.09 2319.01 29.81 2011-12-05 07:54:09.000 339 33388.38 358.08 2319.14 29.81 2011-12-05 07:54:10.000 339 33388.31 358.10 2319.04 29.81 2011-12-05 07:54:11.000 339 33388.36 358.10 2319.11 29.81 2011-12-05 07:54:12.000 339 33388.39 358.06 2318.99 29.81 2011-12-05 07:54:13.000 339 33388.39 358.10 2319.10 29.81 2011-12-05 07:54:14.000 339 33388.43 358.10 2319.07 29.81 2011-12-05 07:54:15.000 339 33388.39 358.09 2319.22 29.81 2011-12-05 07:54:16.000 339 33388.43 358.12 2319.15 29.81 2011-12-05 07:54:17.000 339 33388.36 358.10 2319.07 29.81 2011-12-05 07:54:18.000 339 33388.39 358.09 2319.04 29.81 2011-12-05 07:54:19.000 339 33388.52 358.07 2319.12 29.81 2011-12-05 07:54:20.000 339 33388.44 358.10 2319.10 29.81 2011-12-05 07:54:21.000 339 33388.47 358.12 2319.07 29.81 2011-12-05 07:54:22.000 339 33388.53 358.09 2319.08 29.81 2011-12-05 07:54:23.000 339 33388.31 358.16 2319.08 29.81 2011-12-05 07:54:24.000 339 33388.42 358.15 2319.05 29.81 2011-12-05 07:54:25.000 339 33388.37 358.12 2319.09 29.81 2011-12-05 07:54:26.000 339 33388.50 358.15 2319.05 29.81 2011-12-05 07:54:27.000 339 33388.49 358.14 2319.13 29.81 2011-12-05 07:54:28.000 339 33388.59 358.15 2319.13 29.81 2011-12-05 07:54:29.000 339 33388.50 358.18 2319.02 29.81 2011-12-05 07:54:30.000 339 33388.50 358.16 2318.98 29.81 2011-12-05 07:54:30.000 339 33388.50 358.12 2319.01 29.81 2011-12-05 07:54:32.000 339 33388.53 358.15 2319.06 29.81 2011-12-05 07:54:33.000 339 33388.57 358.11 2319.13 29.81 2011-12-05 07:54:34.000 339 33388.49 358.17 2319.07 29.81 2011-12-05 07:54:35.000 339 33388.58 358.23 2319.06 29.81 2011-12-05 07:54:36.000 339 33388.50 358.17 2319.08 29.81 2011-12-05 07:54:37.000 339 33388.55 358.17 2319.07 29.81 2011-12-05 07:54:38.000 339 33388.67 358.19 2319.16 29.81 2011-12-05 07:54:39.000 339 33388.65 358.15 2319.09 29.81 2011-12-05 07:54:40.000 339 33388.50 358.17 2319.06 29.81 2011-12-05 07:54:41.000 339 33388.57 358.15 2319.05 29.81 2011-12-05 07:54:42.000 339 33388.66 358.14 2319.08 29.81 2011-12-05 07:54:43.000 339 33388.63 358.18 2319.06 29.81 2011-12-05 07:54:43.000 339 33388.65 358.19 2319.06 29.81 2011-12-05 07:54:45.000 339 33388.65 358.17 2319.13 29.81 2011-12-05 07:54:46.000 339 33388.62 358.14 2319.06 29.81 2011-12-05 07:54:47.000 339 33388.70 358.17 2319.05 29.81 2011-12-05 07:54:48.000 339 33388.71 358.16 2319.01 29.81 2011-12-05 07:54:49.000 339 33388.69 358.18 2319.02 29.81 2011-12-05 07:54:50.000 339 33388.68 358.18 2319.02 29.81 2011-12-05 07:54:51.000 339 33388.69 358.18 2319.02 29.81 2011-12-05 07:54:52.000 339 33388.67 358.18 2319.06 29.81 2011-12-05 07:54:53.000 339 33388.85 358.20 2318.99 29.81 2011-12-05 07:54:54.000 339 33388.71 358.18 2318.93 29.81 2011-12-05 07:54:55.000 339 33388.67 358.21 2318.98 29.81 2011-12-05 07:54:56.000 339 33388.73 358.20 2318.98 29.81 2011-12-05 07:54:57.000 339 33388.71 358.17 2319.02 29.81 2011-12-05 07:54:58.000 339 33388.72 358.16 2319.03 29.81 2011-12-05 07:54:59.000 339 33388.81 358.15 2318.96 29.81 2011-12-05 07:55:00.000 339 33388.72 358.17 2318.96 29.81 2011-12-05 07:55:01.000 339 33388.75 358.20 2318.96 29.81 2011-12-05 07:55:02.000 339 33388.81 358.17 2319.01 29.81 2011-12-05 07:55:03.000 339 33388.70 358.17 2319.04 29.81 2011-12-05 07:55:04.000 339 33388.72 358.24 2319.04 29.81 2011-12-05 07:55:05.000 339 33388.79 358.18 2318.99 29.81 2011-12-05 07:55:06.000 339 33388.68 358.20 2318.98 29.81 2011-12-05 07:55:07.000 339 33388.83 358.22 2319.00 29.81 2011-12-05 07:55:08.000 339 33388.80 358.24 2319.04 29.81 2011-12-05 07:55:09.000 339 33388.77 358.21 2318.98 29.81 2011-12-05 07:55:10.000 339 33388.86 358.26 2318.98 29.81 2011-12-05 07:55:11.000 339 33388.75 358.26 2318.98 29.81 2011-12-05 07:55:12.000 339 33388.71 358.25 2318.94 29.81 2011-12-05 07:55:13.000 339 33388.84 358.29 2318.94 29.81 2011-12-05 07:55:14.000 339 33388.84 358.31 2318.99 29.81 2011-12-05 07:55:15.000 339 33388.76 358.31 2318.96 29.81 2011-12-05 07:55:16.000 339 33388.84 358.30 2318.98 29.81 2011-12-05 07:55:17.000 339 33388.72 358.33 2319.03 29.81 2011-12-05 07:55:18.000 339 33388.90 358.34 2318.99 29.81 2011-12-05 07:55:19.000 339 33388.84 358.37 2318.93 29.81 2011-12-05 07:55:20.000 339 33388.84 358.33 2319.00 29.81 2011-12-05 07:55:21.000 339 33388.84 358.34 2318.92 29.81 2011-12-05 07:55:22.000 339 33388.84 358.38 2319.02 29.81 2011-12-05 07:55:23.000 339 33388.89 358.37 2318.95 29.81 2011-12-05 07:55:24.000 339 33388.88 358.37 2318.95 29.81 2011-12-05 07:55:24.000 339 33388.90 358.41 2318.99 29.81 2011-12-05 07:55:26.000 339 33388.83 358.36 2319.07 29.81 2011-12-05 07:55:27.000 339 33388.92 358.36 2318.97 29.81 2011-12-05 07:55:28.000 339 33388.93 358.42 2318.94 29.81 2011-12-05 07:55:29.000 339 33388.97 358.40 2318.98 29.81 2011-12-05 07:55:30.000 339 33388.93 358.40 2318.97 29.81 2011-12-05 07:55:31.000 339 33388.96 358.42 2318.92 29.81 2011-12-05 07:55:32.000 339 33388.92 358.40 2318.96 29.81 2011-12-05 07:55:33.000 339 33388.95 358.43 2319.00 29.81 2011-12-05 07:55:34.000 339 33388.92 358.43 2318.92 29.81 2011-12-05 07:55:35.000 339 33389.03 358.38 2318.99 29.81 2011-12-05 07:55:36.000 339 33388.97 358.36 2318.99 29.81 2011-12-05 07:55:37.000 339 33388.90 358.37 2318.90 29.81 2011-12-05 07:55:37.000 339 33388.95 358.33 2319.01 29.81 2011-12-05 07:55:39.000 339 33389.01 358.39 2319.01 29.81 2011-12-05 07:55:40.000 339 33388.97 358.35 2318.96 29.81 2011-12-05 07:55:41.000 339 33389.08 358.35 2319.04 29.81 2011-12-05 07:55:42.000 339 33389.03 358.33 2319.00 29.81 2011-12-05 07:55:43.000 339 33389.03 358.30 2318.93 29.81 2011-12-05 07:55:44.000 339 33388.98 358.31 2318.88 29.81 2011-12-05 07:55:45.000 339 33389.04 358.31 2318.99 29.81 2011-12-05 07:55:46.000 339 33389.18 358.34 2318.95 29.81 2011-12-05 07:55:47.000 339 33389.19 358.32 2318.88 29.81 2011-12-05 07:55:48.000 339 33389.05 358.32 2318.91 29.81 2011-12-05 07:55:49.000 339 33389.08 358.27 2318.86 29.81 2011-12-05 07:55:50.000 339 33389.11 358.32 2318.96 29.81 2011-12-05 07:55:51.000 339 33389.16 358.31 2318.93 29.81 2011-12-05 07:55:52.000 339 33389.02 358.29 2318.94 29.81 2011-12-05 07:55:53.000 339 33389.19 358.29 2318.88 29.81 2011-12-05 07:55:54.000 339 33389.12 358.30 2318.91 29.81 2011-12-05 07:55:55.000 339 33389.08 358.31 2318.87 29.81 2011-12-05 07:55:56.000 339 33389.14 358.32 2318.91 29.81 2011-12-05 07:55:57.000 339 33389.11 358.29 2318.92 29.81 2011-12-05 07:55:58.000 339 33389.12 358.35 2318.91 29.81 2011-12-05 07:55:59.000 339 33389.13 358.35 2318.88 29.81 2011-12-05 07:56:00.000 339 33389.17 358.34 2318.91 29.81 2011-12-05 07:56:01.000 339 33389.14 358.35 2318.89 29.81 2011-12-05 07:56:02.000 339 33389.15 358.37 2318.97 29.81 2011-12-05 07:56:03.000 339 33389.17 358.33 2318.91 29.81 2011-12-05 07:56:04.000 339 33389.26 358.38 2318.91 29.81 2011-12-05 07:56:05.000 339 33389.18 358.39 2318.92 29.81 2011-12-05 07:56:06.000 339 33389.12 358.41 2318.90 29.81 2011-12-05 07:56:07.000 339 33389.19 358.43 2318.89 29.81 2011-12-05 07:56:08.000 339 33389.14 358.37 2318.83 29.81 2011-12-05 07:56:09.000 339 33389.10 358.40 2318.91 29.81 2011-12-05 07:56:10.000 339 33389.15 358.43 2318.90 29.81 2011-12-05 07:56:11.000 339 33389.19 358.46 2318.85 29.81 2011-12-05 07:56:12.000 339 33389.15 358.45 2318.86 29.81 2011-12-05 07:56:13.000 339 33389.16 358.43 2318.89 29.81 2011-12-05 07:56:14.000 339 33389.17 358.45 2318.91 29.81 2011-12-05 07:56:15.000 339 33389.22 358.43 2318.91 29.81 2011-12-05 07:56:16.000 339 33389.22 358.47 2318.79 29.81 2011-12-05 07:56:17.000 339 33389.19 358.47 2318.96 29.81 2011-12-05 07:56:18.000 339 33389.16 358.45 2318.92 29.81 2011-12-05 07:56:18.000 339 33389.30 358.51 2318.88 29.81 2011-12-05 07:56:20.000 339 33389.23 358.50 2318.93 29.81 2011-12-05 07:56:21.000 339 33389.18 358.49 2318.89 29.81 2011-12-05 07:56:22.000 339 33389.21 358.51 2318.86 29.81 2011-12-05 07:56:23.000 339 33389.24 358.49 2318.90 29.81 2011-12-05 07:56:24.000 339 33389.27 358.49 2318.87 29.81 2011-12-05 07:56:25.000 339 33389.25 358.53 2318.88 29.81 2011-12-05 07:56:26.000 339 33389.22 358.49 2318.87 29.81 2011-12-05 07:56:27.000 339 33389.18 358.50 2318.78 29.81 2011-12-05 07:56:28.000 339 33389.29 358.50 2318.89 29.81 2011-12-05 07:56:29.000 339 33389.25 358.56 2318.87 29.81 2011-12-05 07:56:30.000 339 33389.24 358.53 2318.89 29.81 2011-12-05 07:56:31.000 339 33389.22 358.55 2318.86 29.81 2011-12-05 07:56:31.000 339 33389.29 358.56 2318.80 29.81 2011-12-05 07:56:33.000 339 33389.21 358.62 2318.86 29.81 2011-12-05 07:56:34.000 339 33389.27 358.58 2318.83 29.81 2011-12-05 07:56:35.000 339 33389.30 358.62 2318.93 29.81 2011-12-05 07:56:36.000 339 33389.26 358.59 2318.84 29.81 2011-12-05 07:56:37.000 339 33389.38 358.60 2318.84 29.81 2011-12-05 07:56:38.000 339 33389.25 358.56 2318.82 29.81 2011-12-05 07:56:39.000 339 33389.23 358.62 2318.73 29.81 2011-12-05 07:56:40.000 339 33389.21 358.60 2318.80 29.81 2011-12-05 07:56:41.000 339 33389.25 358.67 2318.83 29.81 2011-12-05 07:56:42.000 339 33389.22 358.62 2318.84 29.81 2011-12-05 07:56:43.000 339 33389.27 358.62 2318.81 29.81 2011-12-05 07:56:44.000 339 33389.28 358.62 2318.82 29.81 2011-12-05 07:56:45.000 339 33389.33 358.58 2318.86 29.81 2011-12-05 07:56:46.000 339 33389.29 358.61 2318.91 29.81 2011-12-05 07:56:47.000 339 33389.31 358.60 2318.82 29.81 2011-12-05 07:56:48.000 339 33389.34 358.59 2318.82 29.81 2011-12-05 07:56:49.000 339 33389.29 358.62 2318.86 29.81 2011-12-05 07:56:50.000 339 33389.27 358.63 2318.81 29.81 2011-12-05 07:56:51.000 339 33389.30 358.60 2318.89 29.81 2011-12-05 07:56:52.000 339 33389.34 358.61 2318.88 29.81 2011-12-05 07:56:53.000 339 33389.35 358.60 2318.90 29.81 2011-12-05 07:56:54.000 339 33389.30 358.59 2318.84 29.81 2011-12-05 07:56:55.000 339 33389.35 358.55 2318.85 29.81 2011-12-05 07:56:56.000 339 33389.38 358.64 2318.88 29.81 2011-12-05 07:56:57.000 339 33389.27 358.63 2318.89 29.81 2011-12-05 07:56:58.000 339 33389.34 358.62 2318.84 29.81 2011-12-05 07:56:59.000 339 33389.33 358.64 2318.89 29.81 2011-12-05 07:57:00.000 339 33389.29 358.64 2318.83 29.81 2011-12-05 07:57:01.000 339 33389.39 358.65 2318.88 29.81 2011-12-05 07:57:02.000 339 33389.34 358.64 2318.87 29.81 2011-12-05 07:57:03.000 339 33389.38 358.61 2318.89 29.81 2011-12-05 07:57:04.000 339 33389.30 358.64 2318.91 29.81 2011-12-05 07:57:05.000 339 33389.25 358.68 2318.82 29.81 2011-12-05 07:57:06.000 339 33389.32 358.68 2318.81 29.81 2011-12-05 07:57:07.000 339 33389.37 358.62 2318.88 29.81 2011-12-05 07:57:08.000 339 33389.37 358.63 2318.84 29.81 2011-12-05 07:57:09.000 339 33389.37 358.67 2318.89 29.81 2011-12-05 07:57:10.000 339 33389.46 358.68 2318.87 29.81 2011-12-05 07:57:11.000 339 33389.28 358.67 2318.88 29.81 2011-12-05 07:57:12.000 339 33389.37 358.65 2318.92 29.81 2011-12-05 07:57:12.000 339 33389.37 358.66 2318.86 29.81 2011-12-05 07:57:14.000 339 33389.36 358.68 2318.91 29.81 2011-12-05 07:57:15.000 339 33389.36 358.62 2318.92 29.81 2011-12-05 07:57:16.000 339 33389.39 358.70 2318.91 29.81 2011-12-05 07:57:17.000 339 33389.35 358.70 2318.87 29.81 2011-12-05 07:57:18.000 339 33389.34 358.69 2318.80 29.81 2011-12-05 07:57:19.000 339 33389.44 358.69 2318.88 29.81 2011-12-05 07:57:20.000 339 33389.41 358.70 2318.87 29.81 2011-12-05 07:57:21.000 339 33389.36 358.71 2318.92 29.81 2011-12-05 07:57:22.000 339 33389.41 358.71 2318.84 29.81 2011-12-05 07:57:23.000 339 33389.33 358.74 2318.88 29.81 2011-12-05 07:57:24.000 339 33389.39 358.73 2318.88 29.81 2011-12-05 07:57:25.000 339 33389.40 358.68 2319.01 29.81 2011-12-05 07:57:25.000 339 33389.45 358.66 2318.89 29.81 2011-12-05 07:57:27.000 339 33389.39 358.66 2318.89 29.81 2011-12-05 07:57:28.000 339 33389.54 358.71 2318.93 29.81 2011-12-05 07:57:29.000 339 33389.40 358.70 2318.99 29.81 2011-12-05 07:57:30.000 339 33389.42 358.71 2318.98 29.81 2011-12-05 07:57:31.000 339 33389.43 358.68 2318.89 29.81 2011-12-05 07:57:32.000 339 33389.47 358.68 2318.89 29.81 2011-12-05 07:57:33.000 339 33389.45 358.68 2318.83 29.81 2011-12-05 07:57:34.000 339 33389.52 358.66 2318.93 29.81 2011-12-05 07:57:35.000 339 33389.46 358.67 2318.83 29.81 2011-12-05 07:57:36.000 339 33389.54 358.66 2318.89 29.81 2011-12-05 07:57:37.000 339 33389.49 358.69 2318.94 29.81 2011-12-05 07:57:38.000 339 33389.56 358.65 2318.82 29.81 2011-12-05 07:57:39.000 339 33389.44 358.66 2318.83 29.81 2011-12-05 07:57:40.000 339 33389.58 358.69 2318.90 29.81 2011-12-05 07:57:41.000 339 33389.56 358.66 2318.84 29.81 2011-12-05 07:57:42.000 339 33389.56 358.66 2318.85 29.81 2011-12-05 07:57:43.000 339 33389.56 358.70 2318.95 29.81 2011-12-05 07:57:44.000 339 33389.57 358.68 2318.81 29.81 2011-12-05 07:57:45.000 339 33389.60 358.67 2318.92 29.81 2011-12-05 07:57:46.000 339 33389.58 358.67 2318.85 29.81 2011-12-05 07:57:47.000 339 33389.61 358.72 2318.88 29.81 2011-12-05 07:57:48.000 339 33389.60 358.67 2318.84 29.81 2011-12-05 07:57:49.000 339 33389.64 358.67 2318.92 29.81 2011-12-05 07:57:50.000 339 33389.67 358.68 2318.87 29.81 2011-12-05 07:57:51.000 339 33389.66 358.74 2318.85 29.81 2011-12-05 07:57:52.000 339 33389.50 358.71 2318.85 29.81 2011-12-05 07:57:53.000 339 33389.68 358.72 2318.91 29.81 2011-12-05 07:57:54.000 339 33389.59 358.69 2318.86 29.81 2011-12-05 07:57:55.000 339 33389.64 358.75 2318.80 29.81 2011-12-05 07:57:56.000 339 33389.62 358.75 2318.79 29.81 2011-12-05 07:57:57.000 339 33389.73 358.74 2318.83 29.81 2011-12-05 07:57:58.000 339 33389.68 358.79 2318.78 29.81 2011-12-05 07:57:59.000 339 33389.67 358.78 2318.82 29.81 2011-12-05 07:58:00.000 339 33389.66 358.77 2318.83 29.81 2011-12-05 07:58:01.000 339 33389.66 358.75 2318.77 29.81 2011-12-05 07:58:02.000 339 33389.53 358.82 2318.88 29.81 2011-12-05 07:58:03.000 339 33389.68 358.81 2318.84 29.81 2011-12-05 07:58:04.000 339 33389.67 358.78 2318.83 29.81 2011-12-05 07:58:05.000 339 33389.76 358.78 2318.75 29.81 2011-12-05 07:58:06.000 339 33389.65 358.80 2318.80 29.81 2011-12-05 07:58:06.000 339 33389.77 358.80 2318.80 29.81 2011-12-05 07:58:08.000 339 33389.73 358.80 2318.76 29.81 2011-12-05 07:58:09.000 339 33389.76 358.79 2318.83 29.81 2011-12-05 07:58:10.000 339 33389.71 358.80 2318.88 29.81 2011-12-05 07:58:11.000 339 33389.76 358.80 2318.92 29.81 2011-12-05 07:58:12.000 339 33389.68 358.76 2318.80 29.81 2011-12-05 07:58:13.000 339 33389.80 358.75 2318.81 29.81 2011-12-05 07:58:14.000 339 33389.84 358.79 2318.82 29.81 2011-12-05 07:58:15.000 339 33389.77 358.74 2318.88 29.81 2011-12-05 07:58:16.000 339 33389.80 358.75 2318.83 29.81 2011-12-05 07:58:17.000 339 33389.78 358.71 2318.80 29.81 2011-12-05 07:58:18.000 339 33389.73 358.67 2318.78 29.81 2011-12-05 07:58:19.000 339 33389.87 358.74 2318.82 29.81 2011-12-05 07:58:19.000 339 33389.85 358.77 2318.78 29.81 2011-12-05 07:58:21.000 339 33389.83 358.77 2318.68 29.81 2011-12-05 07:58:22.000 339 33389.79 358.78 2318.76 29.81 2011-12-05 07:58:23.000 339 33389.98 358.76 2318.77 29.81 2011-12-05 07:58:24.000 339 33389.94 358.80 2318.73 29.81 2011-12-05 07:58:25.000 339 33389.79 358.82 2318.80 29.81 2011-12-05 07:58:26.000 339 33389.89 358.81 2318.76 29.81 2011-12-05 07:58:27.000 339 33389.93 358.74 2318.77 29.81 2011-12-05 07:58:28.000 339 33389.81 358.78 2318.76 29.81 2011-12-05 07:58:29.000 339 33389.96 358.81 2318.77 29.81 2011-12-05 07:58:30.000 339 33389.87 358.76 2318.75 29.81 2011-12-05 07:58:31.000 339 33389.89 358.78 2318.72 29.81 2011-12-05 07:58:32.000 339 33389.88 358.82 2318.79 29.81 2011-12-05 07:58:33.000 339 33389.87 358.77 2318.78 29.81 2011-12-05 07:58:34.000 339 33389.90 358.81 2318.73 29.81 2011-12-05 07:58:35.000 339 33389.86 358.81 2318.81 29.81 2011-12-05 07:58:36.000 339 33389.85 358.83 2318.74 29.81 2011-12-05 07:58:37.000 339 33389.92 358.85 2318.82 29.81 2011-12-05 07:58:38.000 339 33389.98 358.80 2318.74 29.81 2011-12-05 07:58:39.000 339 33389.89 358.83 2318.83 29.81 2011-12-05 07:58:40.000 339 33389.95 358.81 2318.65 29.81 2011-12-05 07:58:41.000 339 33389.93 358.86 2318.74 29.81 2011-12-05 07:58:42.000 339 33389.91 358.83 2318.70 29.81 2011-12-05 07:58:43.000 339 33390.00 358.83 2318.81 29.81 2011-12-05 07:58:44.000 339 33389.96 358.84 2318.67 29.81 2011-12-05 07:58:45.000 339 33390.02 358.83 2318.73 29.81 2011-12-05 07:58:46.000 339 33389.96 358.83 2318.68 29.81 2011-12-05 07:58:47.000 339 33390.00 358.88 2318.67 29.81 2011-12-05 07:58:48.000 339 33389.93 358.84 2318.70 29.81 2011-12-05 07:58:49.000 339 33389.95 358.82 2318.71 29.81 2011-12-05 07:58:50.000 339 33389.93 358.84 2318.65 29.81 2011-12-05 07:58:51.000 339 33389.98 358.86 2318.76 29.81 2011-12-05 07:58:52.000 339 33389.94 358.86 2318.73 29.81 2011-12-05 07:58:53.000 339 33390.02 358.78 2318.70 29.81 2011-12-05 07:58:54.000 339 33390.04 358.81 2318.74 29.81 2011-12-05 07:58:55.000 339 33390.04 358.86 2318.75 29.81 2011-12-05 07:58:56.000 339 33389.99 358.88 2318.76 29.81 2011-12-05 07:58:57.000 339 33389.93 358.83 2318.73 29.81 2011-12-05 07:58:58.000 339 33390.09 358.86 2318.70 29.81 2011-12-05 07:58:59.000 339 33389.99 358.86 2318.63 29.80 2011-12-05 07:59:00.000 339 33390.01 358.87 2318.68 29.81 2011-12-05 07:59:00.000 339 33390.01 358.85 2318.73 29.81 2011-12-05 07:59:02.000 339 33390.04 358.90 2318.71 29.81 2011-12-05 07:59:03.000 339 33390.02 358.82 2318.70 29.80 2011-12-05 07:59:04.000 339 33390.00 358.80 2318.65 29.80 2011-12-05 07:59:05.000 339 33390.09 358.83 2318.70 29.81 2011-12-05 07:59:06.000 339 33390.05 358.85 2318.68 29.80 2011-12-05 07:59:07.000 339 33390.08 358.87 2318.61 29.81 2011-12-05 07:59:08.000 339 33390.12 358.89 2318.68 29.81 2011-12-05 07:59:09.000 339 33390.27 358.80 2318.70 29.81 2011-12-05 07:59:10.000 339 33390.01 358.85 2318.69 29.81 2011-12-05 07:59:11.000 339 33390.20 358.88 2318.67 29.81 2011-12-05 07:59:12.000 339 33390.07 358.86 2318.64 29.81 2011-12-05 07:59:13.000 339 33390.05 358.88 2318.70 29.81 2011-12-05 07:59:13.000 339 33390.19 358.85 2318.76 29.81 2011-12-05 07:59:15.000 339 33390.12 358.85 2318.66 29.81 2011-12-05 07:59:16.000 339 33390.11 358.87 2318.63 29.81 2011-12-05 07:59:17.000 339 33390.21 358.86 2318.67 29.81 2011-12-05 07:59:18.000 339 33390.18 358.87 2318.68 29.81 2011-12-05 07:59:19.000 339 33390.15 358.89 2318.66 29.81 2011-12-05 07:59:20.000 339 33390.14 358.89 2318.73 29.81 2011-12-05 07:59:21.000 339 33390.07 358.87 2318.71 29.81 2011-12-05 07:59:22.000 339 33390.23 358.93 2318.70 29.81 2011-12-05 07:59:23.000 339 33390.18 358.90 2318.70 29.81 2011-12-05 07:59:24.000 339 33390.18 358.85 2318.71 29.80 2011-12-05 07:59:25.000 339 33390.20 358.91 2318.67 29.81 2011-12-05 07:59:26.000 339 33390.14 358.90 2318.69 29.80 2011-12-05 07:59:27.000 339 33390.21 358.83 2318.67 29.80 2011-12-05 07:59:28.000 339 33390.14 358.87 2318.66 29.80 2011-12-05 07:59:29.000 339 33390.23 358.85 2318.61 29.81 2011-12-05 07:59:30.000 339 33390.18 358.87 2318.60 29.81 2011-12-05 07:59:31.000 339 33390.25 358.85 2318.60 29.80 2011-12-05 07:59:32.000 339 33390.23 358.88 2318.71 29.80 2011-12-05 07:59:33.000 339 33390.28 358.88 2318.66 29.80 2011-12-05 07:59:34.000 339 33390.25 358.87 2318.62 29.80 2011-12-05 07:59:35.000 339 33390.43 358.85 2318.66 29.80 2011-12-05 07:59:36.000 339 33390.22 358.80 2318.58 29.80 2011-12-05 07:59:37.000 339 33390.36 358.84 2318.64 29.80 2011-12-05 07:59:38.000 339 33390.36 358.85 2318.62 29.80 2011-12-05 07:59:39.000 339 33390.27 358.82 2318.57 29.80 2011-12-05 07:59:40.000 339 33390.32 358.82 2318.59 29.80 2011-12-05 07:59:41.000 339 33390.34 358.84 2318.59 29.80 2011-12-05 07:59:42.000 339 33390.29 358.82 2318.57 29.81 2011-12-05 07:59:43.000 339 33390.32 358.84 2318.57 29.81 2011-12-05 07:59:44.000 339 33390.41 358.86 2318.64 29.81 2011-12-05 07:59:45.000 339 33390.39 358.84 2318.57 29.81 2011-12-05 07:59:46.000 339 33390.40 358.86 2318.55 29.81 2011-12-05 07:59:47.000 339 33390.32 358.86 2318.49 29.81 2011-12-05 07:59:48.000 339 33390.36 358.86 2318.49 29.81 2011-12-05 07:59:49.000 339 33390.40 358.87 2318.59 29.81 2011-12-05 07:59:50.000 339 33390.39 358.91 2318.56 29.81 2011-12-05 07:59:51.000 339 33390.40 358.86 2318.53 29.81 2011-12-05 07:59:52.000 339 33390.44 358.88 2318.50 29.81 2011-12-05 07:59:53.000 339 33390.39 358.90 2318.54 29.81 2011-12-05 07:59:54.000 339 33390.37 358.87 2318.48 29.81 2011-12-05 07:59:54.000 339 33390.45 358.92 2318.48 29.81 2011-12-05 07:59:56.000 339 33390.45 358.89 2318.52 29.81 2011-12-05 07:59:57.000 339 33390.51 358.94 2318.52 29.81 2011-12-05 07:59:58.000 339 33390.37 358.94 2318.45 29.81 2011-12-05 07:59:59.000 339 33390.39 358.87 2318.43 29.81 2011-12-05 08:00:00.000 339 33390.38 358.88 2318.41 29.81 2011-12-05 08:00:01.000 339 33390.37 358.92 2318.57 29.81 2011-12-05 08:00:02.000 339 33390.42 358.96 2318.47 29.81 2011-12-05 08:00:03.000 339 33390.40 358.98 2318.48 29.81 2011-12-05 08:00:04.000 339 33390.38 358.91 2318.50 29.81 2011-12-05 08:00:05.000 339 33390.44 358.96 2318.57 29.81 2011-12-05 08:00:06.000 339 33390.40 358.93 2318.66 29.81 2011-12-05 08:00:07.000 339 33390.44 358.89 2318.54 29.81 2011-12-05 08:00:07.000 339 33390.52 358.93 2318.45 29.81 2011-12-05 08:00:09.000 339 33390.47 358.92 2318.51 29.80 2011-12-05 08:00:10.000 339 33390.45 358.94 2318.51 29.80 2011-12-05 08:00:11.000 339 33390.60 358.95 2318.55 29.81 2011-12-05 08:00:12.000 339 33390.54 358.94 2318.51 29.80 2011-12-05 08:00:13.000 339 33390.52 358.92 2318.62 29.80 2011-12-05 08:00:14.000 339 33390.58 358.93 2318.53 29.80 2011-12-05 08:00:15.000 339 33390.60 358.94 2318.50 29.80 2011-12-05 08:00:16.000 339 33390.56 358.90 2318.56 29.80 2011-12-05 08:00:17.000 339 33390.58 358.92 2318.52 29.80 2011-12-05 08:00:18.000 339 33390.50 358.93 2318.50 29.80 2011-12-05 08:00:19.000 339 33390.60 358.89 2318.51 29.80 2011-12-05 08:00:20.000 339 33390.57 358.85 2318.52 29.80 2011-12-05 08:00:21.000 339 33390.52 358.93 2318.41 29.80 2011-12-05 08:00:22.000 339 33390.68 358.84 2318.51 29.80 2011-12-05 08:00:23.000 339 33390.51 358.88 2318.51 29.80 2011-12-05 08:00:24.000 339 33390.66 358.89 2318.43 29.80 2011-12-05 08:00:25.000 339 33390.67 358.89 2318.52 29.80 2011-12-05 08:00:26.000 339 33390.65 358.88 2318.47 29.80 2011-12-05 08:00:27.000 339 33390.62 358.94 2318.50 29.80 2011-12-05 08:00:28.000 339 33390.58 358.89 2318.42 29.80 2011-12-05 08:00:29.000 339 33390.57 358.88 2318.49 29.80 2011-12-05 08:00:30.000 339 33390.66 358.88 2318.45 29.80 2011-12-05 08:00:31.000 339 33390.68 358.89 2318.42 29.80 2011-12-05 08:00:32.000 339 33390.65 358.90 2318.44 29.80 2011-12-05 08:00:33.000 339 33390.78 358.89 2318.46 29.80 2011-12-05 08:00:34.000 339 33390.68 358.90 2318.49 29.80 2011-12-05 08:00:35.000 339 33390.73 358.88 2318.43 29.80 2011-12-05 08:00:36.000 339 33390.69 358.85 2318.42 29.80 2011-12-05 08:00:37.000 339 33390.73 358.94 2318.51 29.80 2011-12-05 08:00:38.000 339 33390.66 358.95 2318.50 29.80 2011-12-05 08:00:39.000 339 33390.69 358.93 2318.42 29.80 2011-12-05 08:00:40.000 339 33390.67 358.94 2318.45 29.80 2011-12-05 08:00:41.000 339 33390.81 358.92 2318.48 29.80 2011-12-05 08:00:42.000 339 33390.72 358.92 2318.48 29.80 2011-12-05 08:00:43.000 339 33390.75 358.96 2318.35 29.80 2011-12-05 08:00:44.000 339 33390.71 358.92 2318.45 29.80 2011-12-05 08:00:45.000 339 33390.68 359.00 2318.49 29.80 2011-12-05 08:00:46.000 339 33390.73 358.95 2318.44 29.80 2011-12-05 08:00:47.000 339 33390.73 358.96 2318.37 29.80 2011-12-05 08:00:48.000 339 33390.76 359.01 2318.39 29.80 2011-12-05 08:00:48.000 339 33390.68 358.96 2318.43 29.80 2011-12-05 08:00:50.000 339 33390.76 358.99 2318.33 29.80 2011-12-05 08:00:51.000 339 33390.69 358.97 2318.37 29.80 2011-12-05 08:00:52.000 339 33390.71 359.01 2318.38 29.80 2011-12-05 08:00:53.000 339 33390.82 358.98 2318.40 29.80 2011-12-05 08:00:54.000 339 33390.76 358.98 2318.35 29.80 2011-12-05 08:00:55.000 339 33390.76 359.04 2318.37 29.80 2011-12-05 08:00:56.000 339 33390.77 358.99 2318.35 29.80 2011-12-05 08:00:57.000 339 33390.78 358.99 2318.46 29.80 2011-12-05 08:00:58.000 339 33390.76 359.00 2318.35 29.80 2011-12-05 08:00:59.000 339 33390.83 358.97 2318.44 29.80 2011-12-05 08:01:00.000 339 33390.80 358.97 2318.42 29.80 2011-12-05 08:01:01.000 339 33390.82 358.99 2318.44 29.80 2011-12-05 08:01:01.000 339 33390.83 358.96 2318.37 29.80 2011-12-05 08:01:03.000 339 33390.86 358.96 2318.35 29.80 2011-12-05 08:01:04.000 339 33390.74 359.03 2318.45 29.80 2011-12-05 08:01:05.000 339 33390.83 359.00 2318.33 29.80 2011-12-05 08:01:06.000 339 33390.73 358.99 2318.37 29.80 2011-12-05 08:01:07.000 339 33390.79 359.00 2318.43 29.80 2011-12-05 08:01:08.000 339 33390.84 359.01 2318.40 29.80 2011-12-05 08:01:09.000 339 33390.81 358.98 2318.39 29.80 2011-12-05 08:01:10.000 339 33390.79 359.00 2318.45 29.80 2011-12-05 08:01:11.000 339 33390.87 358.99 2318.37 29.80 2011-12-05 08:01:12.000 339 33390.82 359.00 2318.34 29.80 2011-12-05 08:01:13.000 339 33390.88 358.99 2318.48 29.80 2011-12-05 08:01:14.000 339 33390.82 358.98 2318.52 29.80 2011-12-05 08:01:15.000 339 33390.84 359.02 2318.35 29.80 2011-12-05 08:01:16.000 339 33390.83 358.97 2318.30 29.80 2011-12-05 08:01:17.000 339 33390.91 359.02 2318.36 29.80 2011-12-05 08:01:18.000 339 33390.95 359.00 2318.33 29.80 2011-12-05 08:01:19.000 339 33390.92 359.00 2318.39 29.80 2011-12-05 08:01:20.000 339 33390.91 359.03 2318.30 29.80 2011-12-05 08:01:21.000 339 33390.92 359.05 2318.48 29.80 2011-12-05 08:01:22.000 339 33390.93 358.99 2318.40 29.80 2011-12-05 08:01:23.000 339 33390.91 359.00 2318.35 29.80 2011-12-05 08:01:24.000 339 33390.91 359.02 2318.39 29.80 2011-12-05 08:01:25.000 339 33390.94 359.02 2318.40 29.80 2011-12-05 08:01:26.000 339 33390.93 358.99 2318.29 29.80 2011-12-05 08:01:27.000 339 33390.89 359.07 2318.37 29.80 2011-12-05 08:01:28.000 339 33390.97 359.03 2318.32 29.80 2011-12-05 08:01:29.000 339 33390.81 359.07 2318.38 29.80 2011-12-05 08:01:30.000 339 33390.86 359.02 2318.38 29.80 2011-12-05 08:01:31.000 339 33390.88 359.08 2318.37 29.80 2011-12-05 08:01:32.000 339 33390.89 359.07 2318.32 29.80 2011-12-05 08:01:33.000 339 33390.92 359.01 2318.29 29.80 2011-12-05 08:01:34.000 339 33390.88 359.05 2318.37 29.80 2011-12-05 08:01:35.000 339 33390.91 359.08 2318.37 29.80 2011-12-05 08:01:36.000 339 33390.94 359.09 2318.39 29.80 2011-12-05 08:01:37.000 339 33390.94 359.06 2318.40 29.80 2011-12-05 08:01:38.000 339 33390.94 359.04 2318.35 29.80 2011-12-05 08:01:39.000 339 33390.81 359.03 2318.34 29.80 2011-12-05 08:01:40.000 339 33390.92 359.07 2318.36 29.80 2011-12-05 08:01:41.000 339 33390.94 359.06 2318.33 29.80 2011-12-05 08:01:42.000 339 33390.92 359.04 2318.31 29.80 2011-12-05 08:01:42.000 339 33390.96 359.05 2318.30 29.80 2011-12-05 08:01:44.000 339 33390.89 359.05 2318.37 29.80 2011-12-05 08:01:45.000 339 33391.00 359.07 2318.37 29.80 2011-12-05 08:01:46.000 339 33390.82 359.05 2318.35 29.80 2011-12-05 08:01:47.000 339 33390.97 359.10 2318.33 29.80 2011-12-05 08:01:48.000 339 33391.00 359.05 2318.33 29.80 2011-12-05 08:01:49.000 339 33390.98 359.11 2318.40 29.80 2011-12-05 08:01:50.000 339 33390.93 359.10 2318.37 29.80 2011-12-05 08:01:51.000 339 33390.82 359.08 2318.33 29.80 2011-12-05 08:01:52.000 339 33391.01 359.13 2318.31 29.80 2011-12-05 08:01:53.000 339 33390.96 359.05 2318.43 29.80 2011-12-05 08:01:54.000 339 33390.91 359.06 2318.41 29.80 2011-12-05 08:01:55.000 339 33391.01 359.08 2318.33 29.80 2011-12-05 08:01:55.000 339 33390.98 359.09 2318.32 29.80 2011-12-05 08:01:57.000 339 33390.92 359.10 2318.33 29.80 2011-12-05 08:01:58.000 339 33391.01 359.13 2318.33 29.80 2011-12-05 08:01:59.000 339 33390.84 359.10 2318.38 29.80 2011-12-05 08:02:00.000 339 33390.89 359.11 2318.37 29.80 2011-12-05 08:02:01.000 339 33391.02 359.12 2318.32 29.80 2011-12-05 08:02:02.000 339 33390.98 359.14 2318.36 29.80 2011-12-05 08:02:03.000 339 33390.91 359.10 2318.43 29.80 2011-12-05 08:02:04.000 339 33391.04 359.14 2318.38 29.80 2011-12-05 08:02:05.000 339 33390.98 359.11 2318.34 29.80 2011-12-05 08:02:06.000 339 33390.89 359.11 2318.35 29.80 2011-12-05 08:02:07.000 339 33390.95 359.11 2318.43 29.80 2011-12-05 08:02:08.000 339 33391.02 359.08 2318.37 29.80 2011-12-05 08:02:09.000 339 33391.05 359.08 2318.34 29.80 2011-12-05 08:02:10.000 339 33391.11 359.09 2318.44 29.80 2011-12-05 08:02:11.000 339 33390.98 359.11 2318.41 29.80 2011-12-05 08:02:12.000 339 33391.07 359.09 2318.32 29.80 2011-12-05 08:02:13.000 339 33391.02 359.08 2318.42 29.80 2011-12-05 08:02:14.000 339 33391.05 359.08 2318.37 29.80 2011-12-05 08:02:15.000 339 33391.15 359.06 2318.29 29.80 2011-12-05 08:02:16.000 339 33390.96 359.07 2318.36 29.80 2011-12-05 08:02:17.000 339 33391.15 359.08 2318.39 29.80 2011-12-05 08:02:18.000 339 33391.06 359.07 2318.36 29.80 2011-12-05 08:02:19.000 339 33391.08 359.08 2318.30 29.80 2011-12-05 08:02:20.000 339 33391.10 359.07 2318.30 29.80 2011-12-05 08:02:21.000 339 33391.10 359.06 2318.36 29.80 2011-12-05 08:02:22.000 339 33391.13 359.07 2318.28 29.80 2011-12-05 08:02:23.000 339 33391.14 359.10 2318.29 29.80 2011-12-05 08:02:24.000 339 33391.06 359.11 2318.32 29.80 2011-12-05 08:02:25.000 339 33391.11 359.09 2318.26 29.80 2011-12-05 08:02:26.000 339 33391.07 359.11 2318.42 29.80 2011-12-05 08:02:27.000 339 33391.17 359.09 2318.35 29.80 2011-12-05 08:02:28.000 339 33391.01 359.08 2318.33 29.80 2011-12-05 08:02:29.000 339 33391.22 359.12 2318.40 29.80 2011-12-05 08:02:30.000 339 33391.13 359.08 2318.33 29.80 2011-12-05 08:02:31.000 339 33391.08 359.13 2318.31 29.80 2011-12-05 08:02:32.000 339 33391.11 359.15 2318.33 29.80 2011-12-05 08:02:33.000 339 33391.09 359.14 2318.30 29.80 2011-12-05 08:02:34.000 339 33391.13 359.16 2318.34 29.80 2011-12-05 08:02:35.000 339 33391.10 359.13 2318.32 29.80 2011-12-05 08:02:36.000 339 33390.99 359.11 2318.32 29.80 2011-12-05 08:02:36.000 339 33391.11 359.17 2318.39 29.80 2011-12-05 08:02:38.000 339 33391.08 359.15 2318.36 29.80 2011-12-05 08:02:39.000 339 33390.98 359.20 2318.22 29.80 2011-12-05 08:02:40.000 339 33391.08 359.19 2318.32 29.80 2011-12-05 08:02:41.000 339 33391.07 359.19 2318.39 29.80 2011-12-05 08:02:42.000 339 33391.02 359.18 2318.33 29.80 2011-12-05 08:02:43.000 339 33391.08 359.25 2318.33 29.80 2011-12-05 08:02:44.000 339 33391.12 359.22 2318.33 29.80 2011-12-05 08:02:45.000 339 33391.06 359.25 2318.28 29.80 2011-12-05 08:02:46.000 339 33391.06 359.20 2318.25 29.80 2011-12-05 08:02:47.000 339 33391.10 359.23 2318.37 29.80 2011-12-05 08:02:48.000 339 33391.08 359.22 2318.37 29.80 2011-12-05 08:02:49.000 339 33391.12 359.21 2318.35 29.80 2011-12-05 08:02:49.000 339 33391.07 359.14 2318.27 29.80 2011-12-05 08:02:51.000 339 33391.16 359.25 2318.34 29.80 2011-12-05 08:02:52.000 339 33391.19 359.23 2318.38 29.80 2011-12-05 08:02:53.000 339 33391.06 359.22 2318.28 29.80 2011-12-05 08:02:54.000 339 33391.03 359.20 2318.31 29.80 2011-12-05 08:02:55.000 339 33391.04 359.19 2318.30 29.80 2011-12-05 08:02:56.000 339 33391.10 359.24 2318.30 29.80 2011-12-05 08:02:57.000 339 33391.14 359.19 2318.28 29.80 2011-12-05 08:02:58.000 339 33391.08 359.19 2318.38 29.80 2011-12-05 08:02:59.000 339 33391.17 359.19 2318.37 29.80 2011-12-05 08:03:00.000 339 33391.06 359.18 2318.36 29.80 2011-12-05 08:03:01.000 339 33391.23 359.25 2318.41 29.80 2011-12-05 08:03:02.000 339 33391.22 359.23 2318.33 29.80 2011-12-05 08:03:03.000 339 33391.17 359.16 2318.29 29.80 2011-12-05 08:03:04.000 339 33391.18 359.22 2318.32 29.80 2011-12-05 08:03:05.000 339 33391.10 359.24 2318.30 29.80 2011-12-05 08:03:06.000 339 33391.12 359.23 2318.33 29.80 2011-12-05 08:03:07.000 339 33391.15 359.22 2318.34 29.80 2011-12-05 08:03:08.000 339 33391.18 359.21 2318.37 29.80 2011-12-05 08:03:09.000 339 33391.06 359.25 2318.32 29.80 2011-12-05 08:03:10.000 339 33391.13 359.26 2318.37 29.80 2011-12-05 08:03:11.000 339 33391.11 359.24 2318.33 29.80 2011-12-05 08:03:12.000 339 33391.11 359.27 2318.26 29.80 2011-12-05 08:03:13.000 339 33391.17 359.24 2318.30 29.80 2011-12-05 08:03:14.000 339 33391.25 359.23 2318.30 29.80 2011-12-05 08:03:15.000 339 33391.17 359.25 2318.38 29.80 2011-12-05 08:03:16.000 339 33391.11 359.27 2318.36 29.80 2011-12-05 08:03:17.000 339 33391.21 359.31 2318.38 29.80 2011-12-05 08:03:18.000 339 33391.14 359.34 2318.34 29.80 2011-12-05 08:03:19.000 339 33391.14 359.34 2318.34 29.80 2011-12-05 08:03:20.000 339 33391.09 359.33 2318.37 29.80 2011-12-05 08:03:21.000 339 33391.13 359.32 2318.34 29.80 2011-12-05 08:03:22.000 339 33391.07 359.32 2318.40 29.80 2011-12-05 08:03:23.000 339 33391.12 359.34 2318.31 29.80 2011-12-05 08:03:24.000 339 33391.10 359.32 2318.31 29.80 2011-12-05 08:03:25.000 339 33391.12 359.34 2318.32 29.80 2011-12-05 08:03:26.000 339 33391.21 359.35 2318.42 29.80 2011-12-05 08:03:27.000 339 33391.07 359.32 2318.34 29.80 2011-12-05 08:03:28.000 339 33391.14 359.34 2318.31 29.80 2011-12-05 08:03:29.000 339 33391.22 359.39 2318.36 29.80 2011-12-05 08:03:30.000 339 33391.10 359.37 2318.37 29.80 2011-12-05 08:03:30.000 339 33391.10 359.39 2318.37 29.80 2011-12-05 08:03:32.000 339 33391.09 359.38 2318.43 29.80 2011-12-05 08:03:33.000 339 33391.06 359.42 2318.37 29.80 2011-12-05 08:03:34.000 339 33391.07 359.38 2318.37 29.80 2011-12-05 08:03:35.000 339 33391.11 359.40 2318.40 29.80 2011-12-05 08:03:36.000 339 33391.04 359.41 2318.40 29.80 2011-12-05 08:03:37.000 339 33391.11 359.40 2318.36 29.80 2011-12-05 08:03:38.000 339 33391.12 359.40 2318.28 29.80 2011-12-05 08:03:39.000 339 33391.06 359.38 2318.37 29.80 2011-12-05 08:03:40.000 339 33391.11 359.43 2318.40 29.80 2011-12-05 08:03:41.000 339 33391.10 359.37 2318.30 29.80 2011-12-05 08:03:42.000 339 33391.10 359.39 2318.34 29.80 2011-12-05 08:03:43.000 339 33391.10 359.41 2318.45 29.80 2011-12-05 08:03:43.000 339 33391.10 359.38 2318.42 29.80 2011-12-05 08:03:45.000 339 33391.07 359.40 2318.34 29.80 2011-12-05 08:03:46.000 339 33391.11 359.44 2318.39 29.80 2011-12-05 08:03:47.000 339 33391.16 359.38 2318.41 29.80 2011-12-05 08:03:48.000 339 33391.10 359.39 2318.36 29.80 2011-12-05 08:03:49.000 339 33391.17 359.41 2318.48 29.80 2011-12-05 08:03:50.000 339 33391.10 359.41 2318.41 29.80 2011-12-05 08:03:51.000 339 33391.10 359.37 2318.38 29.80 2011-12-05 08:03:52.000 339 33391.24 359.40 2318.39 29.80 2011-12-05 08:03:53.000 339 33391.17 359.40 2318.37 29.80 2011-12-05 08:03:54.000 339 33391.18 359.41 2318.34 29.80 2011-12-05 08:03:55.000 339 33391.16 359.43 2318.43 29.80 2011-12-05 08:03:56.000 339 33391.11 359.39 2318.35 29.80 2011-12-05 08:03:57.000 339 33391.11 359.45 2318.44 29.80 2011-12-05 08:03:58.000 339 33391.11 359.45 2318.46 29.80 2011-12-05 08:03:59.000 339 33391.19 359.44 2318.45 29.80 2011-12-05 08:04:00.000 339 33391.07 359.45 2318.40 29.80 2011-12-05 08:04:01.000 339 33391.11 359.45 2318.44 29.80 2011-12-05 08:04:02.000 339 33391.10 359.50 2318.41 29.80 2011-12-05 08:04:03.000 339 33391.13 359.49 2318.32 29.80 2011-12-05 08:04:04.000 339 33391.13 359.50 2318.41 29.80 2011-12-05 08:04:05.000 339 33391.07 359.50 2318.41 29.80 2011-12-05 08:04:06.000 339 33391.13 359.51 2318.39 29.80 2011-12-05 08:04:07.000 339 33391.17 359.48 2318.43 29.80 2011-12-05 08:04:08.000 339 33391.13 359.53 2318.43 29.80 2011-12-05 08:04:09.000 339 33391.06 359.49 2318.48 29.80 2011-12-05 08:04:10.000 339 33391.05 359.52 2318.43 29.80 2011-12-05 08:04:11.000 339 33391.16 359.51 2318.42 29.80 2011-12-05 08:04:12.000 339 33391.06 359.52 2318.42 29.80 2011-12-05 08:04:13.000 339 33391.12 359.52 2318.50 29.80 2011-12-05 08:04:14.000 339 33391.10 359.52 2318.43 29.80 2011-12-05 08:04:15.000 339 33391.08 359.51 2318.48 29.80 2011-12-05 08:04:16.000 339 33390.99 359.51 2318.38 29.80 2011-12-05 08:04:17.000 339 33391.08 359.52 2318.49 29.80 2011-12-05 08:04:18.000 339 33391.10 359.55 2318.45 29.80 2011-12-05 08:04:19.000 339 33391.01 359.58 2318.51 29.80 2011-12-05 08:04:20.000 339 33391.02 359.61 2318.47 29.80 2011-12-05 08:04:21.000 339 33391.15 359.53 2318.42 29.80 2011-12-05 08:04:22.000 339 33391.06 359.54 2318.44 29.80 2011-12-05 08:04:23.000 339 33391.04 359.54 2318.43 29.80 2011-12-05 08:04:24.000 339 33391.04 359.55 2318.46 29.80 2011-12-05 08:04:24.000 339 33391.04 359.58 2318.49 29.80 2011-12-05 08:04:26.000 339 33391.06 359.54 2318.42 29.80 2011-12-05 08:04:27.000 339 33391.14 359.56 2318.41 29.80 2011-12-05 08:04:28.000 339 33391.09 359.58 2318.39 29.80 2011-12-05 08:04:29.000 339 33391.08 359.59 2318.46 29.80 2011-12-05 08:04:30.000 339 33391.11 359.58 2318.40 29.80 2011-12-05 08:04:31.000 339 33391.08 359.55 2318.48 29.80 2011-12-05 08:04:32.000 339 33391.07 359.56 2318.45 29.80 2011-12-05 08:04:33.000 339 33391.03 359.55 2318.46 29.80 2011-12-05 08:04:34.000 339 33391.10 359.58 2318.49 29.80 2011-12-05 08:04:35.000 339 33391.03 359.57 2318.45 29.80 2011-12-05 08:04:36.000 339 33390.99 359.60 2318.44 29.80 2011-12-05 08:04:37.000 339 33391.06 359.57 2318.52 29.80 2011-12-05 08:04:37.000 339 33391.04 359.58 2318.52 29.80 2011-12-05 08:04:39.000 339 33391.11 359.57 2318.40 29.80 2011-12-05 08:04:40.000 339 33390.98 359.57 2318.41 29.80 2011-12-05 08:04:41.000 339 33391.08 359.60 2318.49 29.80 2011-12-05 08:04:42.000 339 33391.04 359.56 2318.46 29.80 2011-12-05 08:04:43.000 339 33391.01 359.60 2318.42 29.80 2011-12-05 08:04:44.000 339 33391.04 359.63 2318.52 29.80 2011-12-05 08:04:45.000 339 33391.01 359.64 2318.46 29.80 2011-12-05 08:04:46.000 339 33391.03 359.60 2318.49 29.80 2011-12-05 08:04:47.000 339 33391.22 359.61 2318.56 29.80 2011-12-05 08:04:48.000 339 33391.07 359.61 2318.51 29.80 2011-12-05 08:04:49.000 339 33391.10 359.62 2318.48 29.80 2011-12-05 08:04:50.000 339 33391.10 359.63 2318.50 29.80 2011-12-05 08:04:51.000 339 33391.00 359.60 2318.38 29.80 2011-12-05 08:04:52.000 339 33391.06 359.63 2318.43 29.80 2011-12-05 08:04:53.000 339 33391.11 359.64 2318.48 29.80 2011-12-05 08:04:54.000 339 33391.16 359.65 2318.44 29.80 2011-12-05 08:04:55.000 339 33391.08 359.65 2318.45 29.80 2011-12-05 08:04:56.000 339 33391.10 359.60 2318.45 29.80 2011-12-05 08:04:57.000 339 33391.10 359.59 2318.46 29.80 2011-12-05 08:04:58.000 339 33391.15 359.64 2318.44 29.80 2011-12-05 08:04:59.000 339 33391.13 359.65 2318.51 29.80 2011-12-05 08:05:00.000 339 33391.17 359.64 2318.52 29.80 2011-12-05 08:05:01.000 339 33391.14 359.65 2318.49 29.80 2011-12-05 08:05:02.000 339 33391.14 359.67 2318.49 29.80 2011-12-05 08:05:03.000 339 33391.17 359.69 2318.42 29.80 2011-12-05 08:05:04.000 339 33391.10 359.68 2318.41 29.80 2011-12-05 08:05:05.000 339 33391.07 359.72 2318.45 29.80 2011-12-05 08:05:06.000 339 33391.10 359.68 2318.41 29.80 2011-12-05 08:05:07.000 339 33391.11 359.71 2318.59 29.80 2011-12-05 08:05:08.000 339 33391.09 359.75 2318.42 29.80 2011-12-05 08:05:09.000 339 33391.16 359.69 2318.59 29.80 2011-12-05 08:05:10.000 339 33391.07 359.75 2318.45 29.80 2011-12-05 08:05:11.000 339 33391.11 359.76 2318.45 29.80 2011-12-05 08:05:12.000 339 33391.02 359.76 2318.41 29.80 2011-12-05 08:05:13.000 339 33391.07 359.77 2318.49 29.80 2011-12-05 08:05:14.000 339 33391.07 359.79 2318.51 29.80 2011-12-05 08:05:15.000 339 33391.00 359.77 2318.53 29.80 2011-12-05 08:05:16.000 339 33391.03 359.79 2318.46 29.80 2011-12-05 08:05:17.000 339 33391.10 359.78 2318.51 29.80 2011-12-05 08:05:18.000 339 33391.06 359.79 2318.48 29.80 2011-12-05 08:05:18.000 339 33391.03 359.78 2318.55 29.80 2011-12-05 08:05:20.000 339 33391.02 359.83 2318.49 29.80 2011-12-05 08:05:21.000 339 33391.00 359.82 2318.50 29.80 2011-12-05 08:05:22.000 339 33391.07 359.78 2318.51 29.80 2011-12-05 08:05:23.000 339 33391.05 359.85 2318.55 29.80 2011-12-05 08:05:24.000 339 33391.10 359.82 2318.51 29.80 2011-12-05 08:05:25.000 339 33391.10 359.88 2318.54 29.80 2011-12-05 08:05:26.000 339 33391.03 359.89 2318.45 29.80 2011-12-05 08:05:27.000 339 33391.03 359.84 2318.49 29.80 2011-12-05 08:05:28.000 339 33391.06 359.87 2318.47 29.80 2011-12-05 08:05:29.000 339 33390.97 359.89 2318.61 29.80 2011-12-05 08:05:30.000 339 33390.99 359.90 2318.51 29.80 2011-12-05 08:05:31.000 339 33391.05 359.88 2318.54 29.80 2011-12-05 08:05:31.000 339 33391.05 359.89 2318.49 29.80 2011-12-05 08:05:33.000 339 33391.06 359.91 2318.51 29.80 2011-12-05 08:05:34.000 339 33390.98 359.88 2318.52 29.80 2011-12-05 08:05:35.000 339 33391.04 359.93 2318.59 29.80 2011-12-05 08:05:36.000 339 33391.06 359.89 2318.59 29.80 2011-12-05 08:05:37.000 339 33391.07 359.88 2318.64 29.80 2011-12-05 08:05:38.000 339 33391.11 359.91 2318.53 29.80 2011-12-05 08:05:39.000 339 33391.03 359.90 2318.59 29.80 2011-12-05 08:05:40.000 339 33391.06 359.93 2318.62 29.80 2011-12-05 08:05:41.000 339 33391.08 359.89 2318.43 29.80 2011-12-05 08:05:42.000 339 33391.02 359.89 2318.49 29.80 2011-12-05 08:05:43.000 339 33391.10 359.92 2318.51 29.80 2011-12-05 08:05:44.000 339 33391.00 359.91 2318.59 29.80 2011-12-05 08:05:45.000 339 33390.98 359.95 2318.61 29.80 2011-12-05 08:05:46.000 339 33391.10 359.92 2318.57 29.80 2011-12-05 08:05:47.000 339 33391.02 359.93 2318.52 29.80 2011-12-05 08:05:48.000 339 33391.02 359.94 2318.48 29.80 2011-12-05 08:05:49.000 339 33391.07 359.97 2318.59 29.80 2011-12-05 08:05:50.000 339 33391.04 359.99 2318.56 29.80 2011-12-05 08:05:51.000 339 33390.91 359.98 2318.58 29.80 2011-12-05 08:05:52.000 339 33391.00 359.92 2318.55 29.80 2011-12-05 08:05:53.000 339 33391.14 359.93 2318.56 29.80 2011-12-05 08:05:54.000 339 33391.06 359.91 2318.54 29.80 2011-12-05 08:05:55.000 339 33391.00 359.94 2318.55 29.80 2011-12-05 08:05:56.000 339 33391.09 359.96 2318.57 29.80 2011-12-05 08:05:57.000 339 33390.99 359.98 2318.60 29.80 2011-12-05 08:05:58.000 339 33391.01 359.98 2318.54 29.80 2011-12-05 08:05:59.000 339 33391.08 359.97 2318.57 29.79 2011-12-05 08:06:00.000 339 33391.00 359.99 2318.57 29.80 2011-12-05 08:06:01.000 339 33391.07 360.02 2318.62 29.80 2011-12-05 08:06:02.000 339 33391.00 360.01 2318.56 29.80 2011-12-05 08:06:03.000 339 33390.97 360.02 2318.55 29.80 2011-12-05 08:06:04.000 339 33391.00 360.07 2318.64 29.80 2011-12-05 08:06:05.000 339 33391.03 360.04 2318.58 29.80 2011-12-05 08:06:06.000 339 33390.96 360.02 2318.53 29.80 2011-12-05 08:06:07.000 339 33391.04 360.04 2318.52 29.80 2011-12-05 08:06:08.000 339 33390.99 360.06 2318.60 29.80 2011-12-05 08:06:09.000 339 33391.03 360.09 2318.51 29.80 2011-12-05 08:06:10.000 339 33391.08 360.03 2318.62 29.80 2011-12-05 08:06:11.000 339 33391.06 360.08 2318.63 29.80 2011-12-05 08:06:12.000 339 33391.09 360.06 2318.58 29.80 2011-12-05 08:06:12.000 339 33391.07 360.09 2318.61 29.80 2011-12-05 08:06:14.000 339 33391.04 360.08 2318.57 29.80 2011-12-05 08:06:15.000 339 33391.03 360.07 2318.55 29.80 2011-12-05 08:06:16.000 339 33391.00 360.08 2318.55 29.80 2011-12-05 08:06:17.000 339 33391.10 360.00 2318.54 29.80 2011-12-05 08:06:18.000 339 33391.00 360.01 2318.53 29.80 2011-12-05 08:06:19.000 339 33391.07 360.12 2318.62 29.80 2011-12-05 08:06:20.000 339 33391.10 360.10 2318.61 29.80 2011-12-05 08:06:21.000 339 33391.16 360.11 2318.64 29.80 2011-12-05 08:06:22.000 339 33391.00 360.06 2318.61 29.80 2011-12-05 08:06:23.000 339 33391.14 360.04 2318.58 29.80 2011-12-05 08:06:24.000 339 33391.08 360.06 2318.54 29.80 2011-12-05 08:06:25.000 339 33391.10 360.09 2318.59 29.80 2011-12-05 08:06:25.000 339 33391.13 360.06 2318.57 29.80 2011-12-05 08:06:27.000 339 33391.10 360.08 2318.53 29.80 2011-12-05 08:06:28.000 339 33391.01 360.05 2318.62 29.80 2011-12-05 08:06:29.000 339 33391.09 360.08 2318.61 29.80 2011-12-05 08:06:30.000 339 33391.01 360.06 2318.59 29.80 2011-12-05 08:06:31.000 339 33391.14 360.10 2318.61 29.80 2011-12-05 08:06:32.000 339 33391.11 360.08 2318.57 29.80 2011-12-05 08:06:33.000 339 33391.11 360.08 2318.51 29.80 2011-12-05 08:06:34.000 339 33391.16 360.11 2318.60 29.80 2011-12-05 08:06:35.000 339 33391.19 360.16 2318.58 29.80 2011-12-05 08:06:36.000 339 33391.14 360.13 2318.58 29.80 2011-12-05 08:06:37.000 339 33391.10 360.12 2318.56 29.80 2011-12-05 08:06:38.000 339 33391.10 360.12 2318.50 29.80 2011-12-05 08:06:39.000 339 33391.06 360.13 2318.48 29.80 2011-12-05 08:06:40.000 339 33391.18 360.17 2318.60 29.80 2011-12-05 08:06:41.000 339 33391.20 360.18 2318.53 29.80 2011-12-05 08:06:42.000 339 33391.10 360.16 2318.48 29.79 2011-12-05 08:06:43.000 339 33391.16 360.15 2318.53 29.80 2011-12-05 08:06:44.000 339 33391.10 360.16 2318.55 29.79 2011-12-05 08:06:45.000 339 33391.10 360.17 2318.49 29.80 2011-12-05 08:06:46.000 339 33391.20 360.18 2318.51 29.80 2011-12-05 08:06:47.000 339 33391.10 360.26 2318.53 29.80 2011-12-05 08:06:48.000 339 33391.10 360.21 2318.50 29.80 2011-12-05 08:06:49.000 339 33391.19 360.24 2318.51 29.80 2011-12-05 08:06:50.000 339 33391.17 360.20 2318.62 29.80 2011-12-05 08:06:51.000 339 33391.18 360.21 2318.57 29.80 2011-12-05 08:06:52.000 339 33391.19 360.25 2318.54 29.79 2011-12-05 08:06:53.000 339 33391.13 360.29 2318.57 29.80 2011-12-05 08:06:54.000 339 33391.13 360.25 2318.62 29.80 2011-12-05 08:06:55.000 339 33391.16 360.24 2318.61 29.80 2011-12-05 08:06:56.000 339 33391.13 360.27 2318.64 29.80 2011-12-05 08:06:57.000 339 33391.01 360.23 2318.52 29.80 2011-12-05 08:06:58.000 339 33391.19 360.28 2318.61 29.80 2011-12-05 08:06:59.000 339 33391.27 360.27 2318.64 29.79 2011-12-05 08:07:00.000 339 33391.17 360.27 2318.61 29.80 2011-12-05 08:07:01.000 339 33391.24 360.29 2318.65 29.80 2011-12-05 08:07:02.000 339 33391.17 360.25 2318.62 29.80 2011-12-05 08:07:03.000 339 33391.15 360.25 2318.56 29.80 2011-12-05 08:07:04.000 339 33391.14 360.29 2318.63 29.79 2011-12-05 08:07:05.000 339 33391.17 360.33 2318.62 29.80 2011-12-05 08:07:06.000 339 33391.10 360.33 2318.66 29.79 2011-12-05 08:07:06.000 339 33391.19 360.32 2318.71 29.79 2011-12-05 08:07:08.000 339 33391.28 360.30 2318.62 29.79 2011-12-05 08:07:09.000 339 33391.24 360.31 2318.58 29.79 2011-12-05 08:07:10.000 339 33391.13 360.33 2318.50 29.79 2011-12-05 08:07:11.000 339 33391.22 360.32 2318.61 29.79 2011-12-05 08:07:12.000 339 33391.28 360.32 2318.57 29.79 2011-12-05 08:07:13.000 339 33391.23 360.34 2318.50 29.79 2011-12-05 08:07:14.000 339 33391.17 360.32 2318.58 29.79 2011-12-05 08:07:15.000 339 33391.19 360.33 2318.61 29.79 2011-12-05 08:07:16.000 339 33391.20 360.35 2318.53 29.79 2011-12-05 08:07:17.000 339 33391.29 360.29 2318.53 29.79 2011-12-05 08:07:18.000 339 33391.18 360.31 2318.55 29.79 2011-12-05 08:07:19.000 339 33391.26 360.33 2318.59 29.79 2011-12-05 08:07:19.000 339 33391.21 360.37 2318.53 29.79 2011-12-05 08:07:21.000 339 33391.22 360.29 2318.58 29.79 2011-12-05 08:07:22.000 339 33391.31 360.35 2318.52 29.79 2011-12-05 08:07:23.000 339 33391.14 360.32 2318.53 29.79 2011-12-05 08:07:24.000 339 33391.17 360.32 2318.59 29.79 2011-12-05 08:07:25.000 339 33391.28 360.33 2318.57 29.79 2011-12-05 08:07:26.000 339 33391.21 360.37 2318.50 29.79 2011-12-05 08:07:27.000 339 33391.28 360.34 2318.55 29.79 2011-12-05 08:07:28.000 339 33391.26 360.37 2318.61 29.79 2011-12-05 08:07:29.000 339 33391.19 360.37 2318.49 29.79 2011-12-05 08:07:30.000 339 33391.23 360.32 2318.52 29.79 2011-12-05 08:07:31.000 339 33391.28 360.42 2318.51 29.79 2011-12-05 08:07:32.000 339 33391.27 360.39 2318.47 29.79 2011-12-05 08:07:33.000 339 33391.25 360.38 2318.59 29.79 2011-12-05 08:07:34.000 339 33391.31 360.43 2318.58 29.79 2011-12-05 08:07:35.000 339 33391.31 360.45 2318.57 29.79 2011-12-05 08:07:36.000 339 33391.25 360.40 2318.55 29.79 2011-12-05 08:07:37.000 339 33391.26 360.40 2318.55 29.79 2011-12-05 08:07:38.000 339 33391.30 360.40 2318.58 29.79 2011-12-05 08:07:39.000 339 33391.30 360.42 2318.51 29.79 2011-12-05 08:07:40.000 339 33391.37 360.42 2318.48 29.79 2011-12-05 08:07:41.000 339 33391.29 360.40 2318.51 29.79 2011-12-05 08:07:42.000 339 33391.30 360.38 2318.55 29.79 2011-12-05 08:07:43.000 339 33391.29 360.42 2318.55 29.79 2011-12-05 08:07:44.000 339 33391.31 360.44 2318.51 29.79 2011-12-05 08:07:45.000 339 33391.26 360.40 2318.51 29.79 2011-12-05 08:07:46.000 339 33391.33 360.44 2318.52 29.79 2011-12-05 08:07:47.000 339 33391.43 360.42 2318.53 29.79 2011-12-05 08:07:48.000 339 33391.36 360.45 2318.51 29.79 2011-12-05 08:07:49.000 339 33391.33 360.47 2318.52 29.79 2011-12-05 08:07:50.000 339 33391.38 360.44 2318.53 29.79 2011-12-05 08:07:51.000 339 33391.43 360.45 2318.58 29.79 2011-12-05 08:07:52.000 339 33391.30 360.46 2318.46 29.79 2011-12-05 08:07:53.000 339 33391.31 360.43 2318.59 29.79 2011-12-05 08:07:54.000 339 33391.36 360.49 2318.57 29.79 2011-12-05 08:07:55.000 339 33391.38 360.49 2318.58 29.79 2011-12-05 08:07:56.000 339 33391.35 360.45 2318.47 29.79 2011-12-05 08:07:57.000 339 33391.42 360.51 2318.52 29.79 2011-12-05 08:07:58.000 339 33391.44 360.49 2318.49 29.79 2011-12-05 08:07:59.000 339 33391.40 360.52 2318.48 29.79 2011-12-05 08:08:00.000 339 33391.41 360.48 2318.55 29.79 2011-12-05 08:08:00.000 339 33391.38 360.45 2318.50 29.79 2011-12-05 08:08:02.000 339 33391.43 360.47 2318.57 29.79 2011-12-05 08:08:03.000 339 33391.43 360.48 2318.52 29.79 2011-12-05 08:08:04.000 339 33391.45 360.49 2318.47 29.79 2011-12-05 08:08:05.000 339 33391.43 360.45 2318.45 29.79 2011-12-05 08:08:06.000 339 33391.54 360.46 2318.47 29.79 2011-12-05 08:08:07.000 339 33391.41 360.47 2318.46 29.79 2011-12-05 08:08:08.000 339 33391.49 360.44 2318.53 29.79 2011-12-05 08:08:09.000 339 33391.45 360.47 2318.47 29.79 2011-12-05 08:08:10.000 339 33391.44 360.47 2318.49 29.79 2011-12-05 08:08:11.000 339 33391.53 360.45 2318.43 29.79 2011-12-05 08:08:12.000 339 33391.49 360.48 2318.39 29.79 2011-12-05 08:08:13.000 339 33391.42 360.43 2318.44 29.79 2011-12-05 08:08:13.000 339 33391.52 360.48 2318.46 29.79 2011-12-05 08:08:15.000 339 33391.56 360.49 2318.44 29.79 2011-12-05 08:08:16.000 339 33391.46 360.46 2318.48 29.79 2011-12-05 08:08:17.000 339 33391.48 360.46 2318.37 29.79 2011-12-05 08:08:18.000 339 33391.44 360.49 2318.40 29.79 2011-12-05 08:08:19.000 339 33391.51 360.45 2318.40 29.79 2011-12-05 08:08:20.000 339 33391.56 360.48 2318.43 29.79 2011-12-05 08:08:21.000 339 33391.53 360.49 2318.33 29.79 2011-12-05 08:08:22.000 339 33391.47 360.50 2318.43 29.79 2011-12-05 08:08:23.000 339 33391.58 360.49 2318.39 29.79 2011-12-05 08:08:24.000 339 33391.58 360.50 2318.32 29.79 2011-12-05 08:08:25.000 339 33391.58 360.49 2318.34 29.79 2011-12-05 08:08:26.000 339 33391.53 360.49 2318.36 29.79 2011-12-05 08:08:27.000 339 33391.58 360.53 2318.42 29.79 2011-12-05 08:08:28.000 339 33391.64 360.50 2318.32 29.79 2011-12-05 08:08:29.000 339 33391.52 360.58 2318.34 29.79 2011-12-05 08:08:30.000 339 33391.58 360.54 2318.37 29.79 2011-12-05 08:08:31.000 339 33391.51 360.56 2318.42 29.79 2011-12-05 08:08:32.000 339 33391.61 360.57 2318.39 29.79 2011-12-05 08:08:33.000 339 33391.57 360.58 2318.37 29.79 2011-12-05 08:08:34.000 339 33391.58 360.57 2318.41 29.79 2011-12-05 08:08:35.000 339 33391.58 360.62 2318.37 29.79 2011-12-05 08:08:36.000 339 33391.53 360.58 2318.42 29.79 2011-12-05 08:08:37.000 339 33391.55 360.58 2318.38 29.79 2011-12-05 08:08:38.000 339 33391.61 360.58 2318.35 29.79 2011-12-05 08:08:39.000 339 33391.60 360.68 2318.37 29.79 2011-12-05 08:08:40.000 339 33391.58 360.64 2318.35 29.79 2011-12-05 08:08:41.000 339 33391.53 360.62 2318.45 29.79 2011-12-05 08:08:42.000 339 33391.58 360.63 2318.30 29.79 2011-12-05 08:08:43.000 339 33391.54 360.62 2318.34 29.79 2011-12-05 08:08:44.000 339 33391.61 360.65 2318.37 29.79 2011-12-05 08:08:45.000 339 33391.60 360.64 2318.34 29.79 2011-12-05 08:08:46.000 339 33391.60 360.64 2318.48 29.79 2011-12-05 08:08:47.000 339 33391.61 360.61 2318.37 29.79 2011-12-05 08:08:48.000 339 33391.66 360.67 2318.36 29.79 2011-12-05 08:08:49.000 339 33391.62 360.65 2318.37 29.79 2011-12-05 08:08:50.000 339 33391.60 360.65 2318.38 29.79 2011-12-05 08:08:51.000 339 33391.62 360.63 2318.40 29.79 2011-12-05 08:08:52.000 339 33391.55 360.68 2318.42 29.79 2011-12-05 08:08:53.000 339 33391.73 360.67 2318.36 29.79 2011-12-05 08:08:54.000 339 33391.64 360.67 2318.39 29.79 2011-12-05 08:08:54.000 339 33391.62 360.65 2318.37 29.79 2011-12-05 08:08:56.000 339 33391.63 360.70 2318.42 29.79 2011-12-05 08:08:57.000 339 33391.64 360.67 2318.38 29.79 2011-12-05 08:08:58.000 339 33391.64 360.69 2318.34 29.79 2011-12-05 08:08:59.000 339 33391.58 360.69 2318.36 29.79 2011-12-05 08:09:00.000 339 33391.70 360.66 2318.43 29.79 2011-12-05 08:09:01.000 339 33391.76 360.68 2318.34 29.79 2011-12-05 08:09:02.000 339 33391.64 360.67 2318.48 29.79 2011-12-05 08:09:03.000 339 33391.73 360.69 2318.43 29.79 2011-12-05 08:09:04.000 339 33391.75 360.68 2318.46 29.79 2011-12-05 08:09:05.000 339 33391.79 360.67 2318.31 29.79 2011-12-05 08:09:06.000 339 33391.60 360.69 2318.43 29.79 2011-12-05 08:09:07.000 339 33391.72 360.68 2318.43 29.79 2011-12-05 08:09:07.000 339 33391.71 360.68 2318.36 29.79 2011-12-05 08:09:09.000 339 33391.84 360.70 2318.37 29.79 2011-12-05 08:09:10.000 339 33391.76 360.74 2318.36 29.79 2011-12-05 08:09:11.000 339 33391.75 360.70 2318.39 29.79 2011-12-05 08:09:12.000 339 33391.93 360.69 2318.36 29.79 2011-12-05 08:09:13.000 339 33391.78 360.68 2318.43 29.79 2011-12-05 08:09:14.000 339 33391.81 360.72 2318.33 29.79 2011-12-05 08:09:15.000 339 33391.68 360.68 2318.36 29.79 2011-12-05 08:09:16.000 339 33391.86 360.69 2318.34 29.79 2011-12-05 08:09:17.000 339 33391.75 360.72 2318.39 29.79 2011-12-05 08:09:18.000 339 33391.83 360.70 2318.34 29.79 2011-12-05 08:09:19.000 339 33391.81 360.68 2318.36 29.79 2011-12-05 08:09:20.000 339 33391.88 360.74 2318.35 29.79 2011-12-05 08:09:21.000 339 33391.84 360.72 2318.31 29.79 2011-12-05 08:09:22.000 339 33391.88 360.72 2318.35 29.79 2011-12-05 08:09:23.000 339 33391.80 360.70 2318.34 29.79 2011-12-05 08:09:24.000 339 33391.73 360.72 2318.32 29.79 2011-12-05 08:09:25.000 339 33391.86 360.73 2318.34 29.79 2011-12-05 08:09:26.000 339 33391.81 360.72 2318.33 29.79 2011-12-05 08:09:27.000 339 33391.78 360.70 2318.29 29.79 2011-12-05 08:09:28.000 339 33391.92 360.75 2318.31 29.79 2011-12-05 08:09:29.000 339 33391.85 360.76 2318.39 29.79 2011-12-05 08:09:30.000 339 33391.98 360.74 2318.34 29.79 2011-12-05 08:09:31.000 339 33391.87 360.76 2318.33 29.79 2011-12-05 08:09:32.000 339 33391.87 360.75 2318.32 29.79 2011-12-05 08:09:33.000 339 33391.90 360.70 2318.32 29.79 2011-12-05 08:09:34.000 339 33391.77 360.76 2318.28 29.79 2011-12-05 08:09:35.000 339 33391.96 360.71 2318.32 29.79 2011-12-05 08:09:36.000 339 33391.92 360.74 2318.30 29.79 2011-12-05 08:09:37.000 339 33391.94 360.76 2318.24 29.79 2011-12-05 08:09:38.000 339 33391.88 360.78 2318.33 29.79 2011-12-05 08:09:39.000 339 33391.89 360.77 2318.29 29.79 2011-12-05 08:09:40.000 339 33391.97 360.76 2318.27 29.79 2011-12-05 08:09:41.000 339 33391.93 360.74 2318.33 29.79 2011-12-05 08:09:42.000 339 33391.90 360.76 2318.33 29.79 2011-12-05 08:09:43.000 339 33391.94 360.76 2318.32 29.79 2011-12-05 08:09:44.000 339 33391.93 360.78 2318.30 29.79 2011-12-05 08:09:45.000 339 33391.97 360.73 2318.30 29.79 2011-12-05 08:09:46.000 339 33391.96 360.75 2318.30 29.79 2011-12-05 08:09:47.000 339 33391.91 360.74 2318.27 29.79 2011-12-05 08:09:48.000 339 33391.99 360.78 2318.33 29.79 2011-12-05 08:09:48.000 339 33392.00 360.77 2318.32 29.79 2011-12-05 08:09:50.000 339 33391.98 360.78 2318.36 29.79 2011-12-05 08:09:51.000 339 33391.91 360.78 2318.26 29.79 2011-12-05 08:09:52.000 339 33391.95 360.79 2318.30 29.79 2011-12-05 08:09:53.000 339 33392.01 360.83 2318.28 29.79 2011-12-05 08:09:54.000 339 33392.01 360.80 2318.21 29.79 2011-12-05 08:09:55.000 339 33391.93 360.78 2318.18 29.79 2011-12-05 08:09:56.000 339 33391.99 360.81 2318.24 29.79 2011-12-05 08:09:57.000 339 33391.94 360.85 2318.20 29.79 2011-12-05 08:09:58.000 339 33391.97 360.80 2318.24 29.79 2011-12-05 08:09:59.000 339 33392.06 360.86 2318.33 29.79 2011-12-05 08:10:00.000 339 33392.00 360.87 2318.27 29.79 2011-12-05 08:10:01.000 339 33391.97 360.85 2318.27 29.79 2011-12-05 08:10:01.000 339 33391.86 360.85 2318.20 29.79 2011-12-05 08:10:03.000 339 33392.01 360.87 2318.22 29.79 2011-12-05 08:10:04.000 339 33391.94 360.89 2318.28 29.79 2011-12-05 08:10:05.000 339 33391.96 360.91 2318.26 29.79 2011-12-05 08:10:06.000 339 33392.03 360.91 2318.26 29.79 2011-12-05 08:10:07.000 339 33391.96 360.89 2318.23 29.79 2011-12-05 08:10:08.000 339 33392.01 360.92 2318.28 29.79 2011-12-05 08:10:09.000 339 33392.03 360.96 2318.27 29.79 2011-12-05 08:10:10.000 339 33391.97 360.95 2318.21 29.79 2011-12-05 08:10:11.000 339 33392.04 360.97 2318.30 29.79 2011-12-05 08:10:12.000 339 33391.96 360.95 2318.23 29.79 2011-12-05 08:10:13.000 339 33392.00 360.99 2318.24 29.79 2011-12-05 08:10:14.000 339 33392.02 360.97 2318.22 29.79 2011-12-05 08:10:15.000 339 33391.94 360.97 2318.18 29.79 2011-12-05 08:10:16.000 339 33392.06 360.98 2318.24 29.79 2011-12-05 08:10:17.000 339 33392.01 360.99 2318.24 29.79 2011-12-05 08:10:18.000 339 33392.04 361.01 2318.30 29.79 2011-12-05 08:10:19.000 339 33392.00 361.04 2318.27 29.79 2011-12-05 08:10:20.000 339 33392.00 360.98 2318.20 29.79 2011-12-05 08:10:21.000 339 33392.04 360.98 2318.18 29.79 2011-12-05 08:10:22.000 339 33392.15 361.00 2318.25 29.79 2011-12-05 08:10:23.000 339 33392.00 361.02 2318.20 29.79 2011-12-05 08:10:24.000 339 33392.01 360.99 2318.27 29.79 2011-12-05 08:10:25.000 339 33392.03 361.00 2318.17 29.79 2011-12-05 08:10:26.000 339 33392.04 360.99 2318.24 29.79 2011-12-05 08:10:27.000 339 33392.01 361.00 2318.21 29.79 2011-12-05 08:10:28.000 339 33392.03 361.00 2318.33 29.79 2011-12-05 08:10:29.000 339 33392.12 360.99 2318.20 29.79 2011-12-05 08:10:30.000 339 33392.01 361.00 2318.34 29.79 2011-12-05 08:10:31.000 339 33392.00 360.98 2318.28 29.79 2011-12-05 08:10:32.000 339 33392.03 360.99 2318.17 29.79 2011-12-05 08:10:33.000 339 33392.07 361.00 2318.23 29.79 2011-12-05 08:10:34.000 339 33392.10 361.02 2318.21 29.79 2011-12-05 08:10:35.000 339 33392.10 361.00 2318.19 29.79 2011-12-05 08:10:36.000 339 33392.10 361.04 2318.26 29.79 2011-12-05 08:10:37.000 339 33392.01 361.02 2318.29 29.79 2011-12-05 08:10:38.000 339 33392.08 360.99 2318.21 29.79 2011-12-05 08:10:39.000 339 33392.12 360.99 2318.13 29.79 2011-12-05 08:10:40.000 339 33392.13 360.97 2318.20 29.79 2011-12-05 08:10:41.000 339 33392.15 361.00 2318.28 29.79 2011-12-05 08:10:42.000 339 33392.19 360.97 2318.27 29.79 2011-12-05 08:10:42.000 339 33392.19 360.95 2318.20 29.79 2011-12-05 08:10:44.000 339 33392.15 361.03 2318.24 29.79 2011-12-05 08:10:45.000 339 33392.14 361.01 2318.19 29.79 2011-12-05 08:10:46.000 339 33392.18 361.01 2318.26 29.79 2011-12-05 08:10:47.000 339 33392.22 361.01 2318.16 29.79 2011-12-05 08:10:48.000 339 33392.19 361.01 2318.13 29.79 2011-12-05 08:10:49.000 339 33392.24 361.02 2318.15 29.79 2011-12-05 08:10:50.000 339 33392.24 361.04 2318.25 29.79 2011-12-05 08:10:51.000 339 33392.21 360.98 2318.21 29.79 2011-12-05 08:10:52.000 339 33392.28 361.00 2318.18 29.79 2011-12-05 08:10:53.000 339 33392.18 360.94 2318.22 29.79 2011-12-05 08:10:54.000 339 33392.31 360.99 2318.16 29.79 2011-12-05 08:10:55.000 339 33392.36 361.00 2318.09 29.79 2011-12-05 08:10:55.000 339 33392.26 360.97 2318.16 29.79 2011-12-05 08:10:57.000 339 33392.30 361.01 2318.16 29.79 2011-12-05 08:10:58.000 339 33392.29 360.95 2318.21 29.79 2011-12-05 08:10:59.000 339 33392.21 360.99 2318.18 29.79 2011-12-05 08:11:00.000 339 33392.20 361.02 2318.12 29.79 2011-12-05 08:11:01.000 339 33392.31 361.03 2318.11 29.79 2011-12-05 08:11:02.000 339 33392.37 360.97 2318.18 29.79 2011-12-05 08:11:03.000 339 33392.39 361.06 2318.14 29.79 2011-12-05 08:11:04.000 339 33392.39 361.01 2318.17 29.79 2011-12-05 08:11:05.000 339 33392.41 361.04 2318.06 29.79 2011-12-05 08:11:06.000 339 33392.32 361.06 2318.17 29.79 2011-12-05 08:11:07.000 339 33392.40 361.05 2318.13 29.79 2011-12-05 08:11:08.000 339 33392.41 360.99 2318.12 29.79 2011-12-05 08:11:09.000 339 33392.38 361.01 2318.06 29.79 2011-12-05 08:11:10.000 339 33392.43 361.02 2318.14 29.79 2011-12-05 08:11:11.000 339 33392.42 361.04 2318.11 29.79 2011-12-05 08:11:12.000 339 33392.38 361.03 2318.07 29.79 2011-12-05 08:11:13.000 339 33392.38 361.02 2318.09 29.79 2011-12-05 08:11:14.000 339 33392.46 361.03 2318.10 29.79 2011-12-05 08:11:15.000 339 33392.44 361.05 2318.07 29.79 2011-12-05 08:11:16.000 339 33392.54 361.08 2318.08 29.79 2011-12-05 08:11:17.000 339 33392.37 361.11 2318.08 29.79 2011-12-05 08:11:18.000 339 33392.55 361.06 2318.11 29.79 2011-12-05 08:11:19.000 339 33392.54 361.04 2318.11 29.79 2011-12-05 08:11:20.000 339 33392.44 361.09 2318.10 29.79 2011-12-05 08:11:21.000 339 33392.54 361.07 2318.11 29.79 2011-12-05 08:11:22.000 339 33392.49 361.12 2318.04 29.79 2011-12-05 08:11:23.000 339 33392.54 361.10 2318.12 29.79 2011-12-05 08:11:24.000 339 33392.39 361.09 2317.98 29.79 2011-12-05 08:11:25.000 339 33392.43 361.08 2317.99 29.79 2011-12-05 08:11:26.000 339 33392.51 361.08 2317.97 29.79 2011-12-05 08:11:27.000 339 33392.46 361.13 2318.11 29.79 2011-12-05 08:11:28.000 339 33392.49 361.11 2318.09 29.79 2011-12-05 08:11:29.000 339 33392.56 361.16 2318.04 29.79 2011-12-05 08:11:30.000 339 33392.49 361.14 2318.05 29.79 2011-12-05 08:11:31.000 339 33392.47 361.12 2318.01 29.79 2011-12-05 08:11:32.000 339 33392.56 361.14 2318.11 29.79 2011-12-05 08:11:33.000 339 33392.57 361.13 2318.12 29.79 2011-12-05 08:11:34.000 339 33392.54 361.16 2318.02 29.79 2011-12-05 08:11:35.000 339 33392.47 361.19 2317.98 29.79 2011-12-05 08:11:36.000 339 33392.62 361.18 2318.12 29.79 2011-12-05 08:11:36.000 339 33392.50 361.16 2318.11 29.79 2011-12-05 08:11:38.000 339 33392.67 361.14 2318.00 29.79 2011-12-05 08:11:39.000 339 33392.61 361.15 2317.99 29.79 2011-12-05 08:11:40.000 339 33392.60 361.20 2317.96 29.79 2011-12-05 08:11:41.000 339 33392.54 361.17 2318.03 29.79 2011-12-05 08:11:42.000 339 33392.63 361.11 2317.96 29.79 2011-12-05 08:11:43.000 339 33392.65 361.12 2318.02 29.79 2011-12-05 08:11:44.000 339 33392.57 361.15 2318.08 29.79 2011-12-05 08:11:45.000 339 33392.65 361.18 2318.09 29.79 2011-12-05 08:11:46.000 339 33392.66 361.15 2317.96 29.79 2011-12-05 08:11:47.000 339 33392.65 361.16 2318.02 29.79 2011-12-05 08:11:48.000 339 33392.60 361.15 2318.07 29.79 2011-12-05 08:11:49.000 339 33392.65 361.19 2318.07 29.79 2011-12-05 08:11:49.000 339 33392.69 361.16 2318.01 29.79 2011-12-05 08:11:51.000 339 33392.70 361.19 2318.02 29.79 2011-12-05 08:11:52.000 339 33392.61 361.16 2318.09 29.79 2011-12-05 08:11:53.000 339 33392.81 361.21 2318.06 29.79 2011-12-05 08:11:54.000 339 33392.72 361.16 2317.95 29.79 2011-12-05 08:11:55.000 339 33392.76 361.17 2317.98 29.79 2011-12-05 08:11:56.000 339 33392.70 361.18 2318.03 29.79 2011-12-05 08:11:57.000 339 33392.76 361.20 2317.96 29.79 2011-12-05 08:11:58.000 339 33392.83 361.20 2317.92 29.79 2011-12-05 08:11:59.000 339 33392.78 361.22 2318.05 29.79 2011-12-05 08:12:00.000 339 33392.78 361.22 2318.01 29.79 2011-12-05 08:12:01.000 339 33392.72 361.20 2317.97 29.79 2011-12-05 08:12:02.000 339 33392.80 361.23 2317.99 29.79 2011-12-05 08:12:03.000 339 33392.68 361.25 2318.05 29.79 2011-12-05 08:12:04.000 339 33392.76 361.25 2317.90 29.79 2011-12-05 08:12:05.000 339 33392.78 361.26 2318.03 29.79 2011-12-05 08:12:06.000 339 33392.68 361.23 2318.02 29.79 2011-12-05 08:12:07.000 339 33392.70 361.21 2317.99 29.79 2011-12-05 08:12:08.000 339 33392.79 361.23 2318.04 29.79 2011-12-05 08:12:09.000 339 33392.79 361.29 2317.99 29.79 2011-12-05 08:12:10.000 339 33392.81 361.24 2317.93 29.79 2011-12-05 08:12:11.000 339 33392.79 361.25 2318.05 29.79 2011-12-05 08:12:12.000 339 33392.87 361.29 2318.02 29.79 2011-12-05 08:12:13.000 339 33392.82 361.27 2318.01 29.79 2011-12-05 08:12:14.000 339 33392.86 361.28 2317.97 29.79 2011-12-05 08:12:15.000 339 33392.90 361.32 2318.02 29.79 2011-12-05 08:12:16.000 339 33392.92 361.30 2317.92 29.79 2011-12-05 08:12:17.000 339 33392.80 361.28 2317.99 29.79 2011-12-05 08:12:18.000 339 33392.85 361.28 2317.98 29.79 2011-12-05 08:12:19.000 339 33392.86 361.29 2318.05 29.79 2011-12-05 08:12:20.000 339 33392.89 361.30 2317.93 29.79 2011-12-05 08:12:21.000 339 33392.82 361.24 2318.02 29.79 2011-12-05 08:12:22.000 339 33392.90 361.26 2317.96 29.79 2011-12-05 08:12:23.000 339 33392.93 361.28 2318.02 29.79 2011-12-05 08:12:24.000 339 33392.87 361.29 2318.01 29.79 2011-12-05 08:12:25.000 339 33392.88 361.28 2317.97 29.79 2011-12-05 08:12:26.000 339 33392.90 361.34 2317.99 29.79 2011-12-05 08:12:27.000 339 33392.85 361.31 2317.90 29.79 2011-12-05 08:12:28.000 339 33392.82 361.32 2317.92 29.79 2011-12-05 08:12:29.000 339 33392.99 361.31 2317.89 29.79 2011-12-05 08:12:30.000 339 33392.97 361.36 2317.92 29.79 2011-12-05 08:12:30.000 339 33392.94 361.36 2317.98 29.79 2011-12-05 08:12:32.000 339 33392.96 361.31 2317.89 29.79 2011-12-05 08:12:33.000 339 33392.97 361.34 2317.93 29.79 2011-12-05 08:12:34.000 339 33392.94 361.30 2317.93 29.78 2011-12-05 08:12:35.000 339 33392.89 361.35 2317.94 29.79 2011-12-05 08:12:36.000 339 33393.04 361.36 2318.01 29.79 2011-12-05 08:12:37.000 339 33392.97 361.33 2317.95 29.79 2011-12-05 08:12:38.000 339 33393.04 361.34 2317.92 29.79 2011-12-05 08:12:39.000 339 33393.09 361.38 2317.90 29.78 2011-12-05 08:12:40.000 339 33393.03 361.34 2317.92 29.78 2011-12-05 08:12:41.000 339 33392.99 361.36 2317.93 29.78 2011-12-05 08:12:42.000 339 33393.04 361.37 2317.93 29.78 2011-12-05 08:12:43.000 339 33393.07 361.36 2317.97 29.78 2011-12-05 08:12:43.000 339 33393.00 361.36 2317.88 29.78 2011-12-05 08:12:45.000 339 33393.02 361.37 2317.91 29.78 2011-12-05 08:12:46.000 339 33392.94 361.37 2317.91 29.78 2011-12-05 08:12:47.000 339 33393.11 361.36 2317.85 29.78 2011-12-05 08:12:48.000 339 33392.94 361.38 2317.86 29.78 2011-12-05 08:12:49.000 339 33393.03 361.42 2317.89 29.78 2011-12-05 08:12:50.000 339 33393.09 361.36 2317.95 29.79 2011-12-05 08:12:51.000 339 33393.05 361.38 2317.87 29.78 2011-12-05 08:12:52.000 339 33393.07 361.41 2317.87 29.78 2011-12-05 08:12:53.000 339 33393.02 361.38 2317.86 29.78 2011-12-05 08:12:54.000 339 33393.15 361.36 2317.89 29.79 2011-12-05 08:12:55.000 339 33393.10 361.38 2317.81 29.79 2011-12-05 08:12:56.000 339 33393.04 361.42 2317.89 29.79 2011-12-05 08:12:57.000 339 33393.01 361.40 2317.90 29.79 2011-12-05 08:12:58.000 339 33393.12 361.40 2317.87 29.79 2011-12-05 08:12:59.000 339 33393.05 361.39 2317.89 29.79 2011-12-05 08:13:00.000 339 33393.06 361.40 2317.82 29.79 2011-12-05 08:13:01.000 339 33393.03 361.39 2317.82 29.79 2011-12-05 08:13:02.000 339 33393.07 361.38 2317.91 29.79 2011-12-05 08:13:03.000 339 33393.11 361.39 2317.78 29.79 2011-12-05 08:13:04.000 339 33393.04 361.41 2317.86 29.79 2011-12-05 08:13:05.000 339 33393.25 361.44 2317.96 29.79 2011-12-05 08:13:06.000 339 33393.12 361.44 2317.89 29.79 2011-12-05 08:13:07.000 339 33393.06 361.42 2317.85 29.79 2011-12-05 08:13:08.000 339 33393.13 361.43 2317.85 29.79 2011-12-05 08:13:09.000 339 33393.07 361.49 2317.84 29.79 2011-12-05 08:13:10.000 339 33393.13 361.44 2317.90 29.79 2011-12-05 08:13:11.000 339 33393.13 361.42 2317.80 29.79 2011-12-05 08:13:12.000 339 33393.07 361.46 2317.84 29.79 2011-12-05 08:13:13.000 339 33393.02 361.44 2317.83 29.79 2011-12-05 08:13:14.000 339 33393.11 361.46 2317.87 29.79 2011-12-05 08:13:15.000 339 33393.19 361.42 2317.88 29.79 2011-12-05 08:13:16.000 339 33393.17 361.49 2317.83 29.79 2011-12-05 08:13:17.000 339 33393.07 361.47 2317.91 29.79 2011-12-05 08:13:18.000 339 33393.17 361.47 2317.96 29.79 2011-12-05 08:13:19.000 339 33393.15 361.44 2317.88 29.79 2011-12-05 08:13:20.000 339 33393.17 361.52 2317.88 29.79 2011-12-05 08:13:21.000 339 33393.14 361.48 2317.86 29.79 2011-12-05 08:13:22.000 339 33393.13 361.54 2317.83 29.79 2011-12-05 08:13:23.000 339 33393.12 361.51 2317.88 29.79 2011-12-05 08:13:24.000 339 33393.08 361.54 2317.77 29.78 2011-12-05 08:13:24.000 339 33393.12 361.52 2317.85 29.78 2011-12-05 08:13:26.000 339 33393.12 361.50 2317.90 29.78 2011-12-05 08:13:27.000 339 33393.17 361.55 2317.90 29.78 2011-12-05 08:13:28.000 339 33393.18 361.50 2317.82 29.78 2011-12-05 08:13:29.000 339 33393.20 361.52 2317.83 29.78 2011-12-05 08:13:30.000 339 33393.17 361.56 2317.93 29.78 2011-12-05 08:13:31.000 339 33393.27 361.50 2317.88 29.78 2011-12-05 08:13:32.000 339 33393.20 361.52 2317.87 29.78 2011-12-05 08:13:33.000 339 33393.19 361.54 2317.86 29.78 2011-12-05 08:13:34.000 339 33393.17 361.56 2317.88 29.79 2011-12-05 08:13:35.000 339 33393.22 361.50 2317.83 29.78 2011-12-05 08:13:36.000 339 33393.25 361.54 2317.85 29.78 2011-12-05 08:13:37.000 339 33393.21 361.55 2317.87 29.79 2011-12-05 08:13:37.000 339 33393.27 361.54 2317.81 29.78 2011-12-05 08:13:39.000 339 33393.24 361.56 2317.86 29.78 2011-12-05 08:13:40.000 339 33393.21 361.58 2317.83 29.78 2011-12-05 08:13:41.000 339 33393.28 361.57 2317.81 29.78 2011-12-05 08:13:42.000 339 33393.33 361.53 2317.84 29.78 2011-12-05 08:13:43.000 339 33393.30 361.52 2317.81 29.78 2011-12-05 08:13:44.000 339 33393.36 361.53 2317.84 29.78 2011-12-05 08:13:45.000 339 33393.33 361.51 2317.92 29.78 2011-12-05 08:13:46.000 339 33393.29 361.51 2317.83 29.78 2011-12-05 08:13:47.000 339 33393.36 361.54 2317.89 29.78 2011-12-05 08:13:48.000 339 33393.35 361.58 2317.80 29.78 2011-12-05 08:13:49.000 339 33393.30 361.55 2317.76 29.78 2011-12-05 08:13:50.000 339 33393.37 361.62 2317.74 29.79 2011-12-05 08:13:51.000 339 33393.36 361.56 2317.77 29.78 2011-12-05 08:13:52.000 339 33393.30 361.54 2317.80 29.78 2011-12-05 08:13:53.000 339 33393.44 361.57 2317.80 29.78 2011-12-05 08:13:54.000 339 33393.35 361.62 2317.84 29.78 2011-12-05 08:13:55.000 339 33393.39 361.61 2317.86 29.78 2011-12-05 08:13:56.000 339 33393.39 361.56 2317.83 29.78 2011-12-05 08:13:57.000 339 33393.44 361.61 2317.83 29.78 2011-12-05 08:13:58.000 339 33393.46 361.61 2317.87 29.78 2011-12-05 08:13:59.000 339 33393.62 361.61 2317.74 29.78 2011-12-05 08:14:00.000 339 33393.50 361.58 2317.76 29.78 2011-12-05 08:14:01.000 339 33393.45 361.57 2317.78 29.78 2011-12-05 08:14:02.000 339 33393.48 361.61 2317.81 29.78 2011-12-05 08:14:03.000 339 33393.49 361.64 2317.84 29.78 2011-12-05 08:14:04.000 339 33393.61 361.62 2317.83 29.78 2011-12-05 08:14:05.000 339 33393.49 361.64 2317.80 29.78 2011-12-05 08:14:06.000 339 33393.49 361.64 2317.78 29.78 2011-12-05 08:14:07.000 339 33393.43 361.59 2317.74 29.78 2011-12-05 08:14:08.000 339 33393.43 361.60 2317.78 29.78 2011-12-05 08:14:09.000 339 33393.56 361.63 2317.84 29.78 2011-12-05 08:14:10.000 339 33393.55 361.67 2317.76 29.78 2011-12-05 08:14:11.000 339 33393.61 361.66 2317.77 29.78 2011-12-05 08:14:12.000 339 33393.49 361.67 2317.68 29.78 2011-12-05 08:14:13.000 339 33393.47 361.66 2317.74 29.78 2011-12-05 08:14:14.000 339 33393.56 361.67 2317.74 29.78 2011-12-05 08:14:15.000 339 33393.56 361.67 2317.77 29.78 2011-12-05 08:14:16.000 339 33393.56 361.65 2317.79 29.78 2011-12-05 08:14:17.000 339 33393.47 361.68 2317.82 29.78 2011-12-05 08:14:18.000 339 33393.58 361.67 2317.83 29.78 2011-12-05 08:14:18.000 339 33393.51 361.69 2317.81 29.78 2011-12-05 08:14:20.000 339 33393.64 361.62 2317.78 29.78 2011-12-05 08:14:21.000 339 33393.63 361.70 2317.78 29.78 2011-12-05 08:14:22.000 339 33393.58 361.67 2317.75 29.78 2011-12-05 08:14:23.000 339 33393.68 361.67 2317.79 29.78 2011-12-05 08:14:24.000 339 33393.68 361.71 2317.75 29.78 2011-12-05 08:14:25.000 339 33393.65 361.70 2317.74 29.78 2011-12-05 08:14:26.000 339 33393.67 361.65 2317.77 29.78 2011-12-05 08:14:27.000 339 33393.64 361.69 2317.71 29.78 2011-12-05 08:14:28.000 339 33393.64 361.68 2317.70 29.78 2011-12-05 08:14:29.000 339 33393.65 361.74 2317.79 29.78 2011-12-05 08:14:30.000 339 33393.61 361.72 2317.78 29.78 2011-12-05 08:14:31.000 339 33393.72 361.72 2317.76 29.78 2011-12-05 08:14:31.000 339 33393.83 361.72 2317.76 29.78 2011-12-05 08:14:33.000 339 33393.72 361.70 2317.74 29.78 2011-12-05 08:14:34.000 339 33393.69 361.75 2317.71 29.78 2011-12-05 08:14:35.000 339 33393.72 361.74 2317.75 29.78 2011-12-05 08:14:36.000 339 33393.81 361.71 2317.72 29.78 2011-12-05 08:14:37.000 339 33393.70 361.73 2317.73 29.78 2011-12-05 08:14:38.000 339 33393.67 361.74 2317.73 29.78 2011-12-05 08:14:39.000 339 33393.79 361.68 2317.77 29.78 2011-12-05 08:14:40.000 339 33393.75 361.74 2317.66 29.78 2011-12-05 08:14:41.000 339 33393.76 361.75 2317.73 29.78 2011-12-05 08:14:42.000 339 33393.81 361.74 2317.76 29.78 2011-12-05 08:14:43.000 339 33393.81 361.75 2317.70 29.78 2011-12-05 08:14:44.000 339 33393.81 361.74 2317.72 29.78 2011-12-05 08:14:45.000 339 33393.73 361.74 2317.76 29.78 2011-12-05 08:14:46.000 339 33393.87 361.72 2317.74 29.78 2011-12-05 08:14:47.000 339 33393.77 361.74 2317.73 29.78 2011-12-05 08:14:48.000 339 33393.71 361.78 2317.75 29.78 2011-12-05 08:14:49.000 339 33393.78 361.74 2317.78 29.78 2011-12-05 08:14:50.000 339 33393.81 361.80 2317.67 29.78 2011-12-05 08:14:51.000 339 33393.79 361.80 2317.70 29.78 2011-12-05 08:14:52.000 339 33393.84 361.78 2317.68 29.78 2011-12-05 08:14:53.000 339 33393.83 361.82 2317.67 29.78 2011-12-05 08:14:54.000 339 33393.93 361.77 2317.61 29.78 2011-12-05 08:14:55.000 339 33393.83 361.78 2317.60 29.78 2011-12-05 08:14:56.000 339 33393.82 361.76 2317.70 29.78 2011-12-05 08:14:57.000 339 33393.82 361.80 2317.74 29.78 2011-12-05 08:14:58.000 339 33393.77 361.81 2317.68 29.78 2011-12-05 08:14:59.000 339 33393.85 361.81 2317.69 29.78 2011-12-05 08:15:00.000 339 33393.90 361.81 2317.70 29.78 2011-12-05 08:15:01.000 339 33393.93 361.85 2317.66 29.78 2011-12-05 08:15:02.000 339 33393.87 361.79 2317.66 29.78 2011-12-05 08:15:03.000 339 33393.83 361.81 2317.67 29.78 2011-12-05 08:15:04.000 339 33393.97 361.81 2317.69 29.78 2011-12-05 08:15:05.000 339 33393.96 361.80 2317.73 29.78 2011-12-05 08:15:06.000 339 33393.93 361.82 2317.68 29.78 2011-12-05 08:15:07.000 339 33393.90 361.82 2317.66 29.78 2011-12-05 08:15:08.000 339 33393.97 361.84 2317.68 29.78 2011-12-05 08:15:09.000 339 33393.91 361.83 2317.72 29.78 2011-12-05 08:15:10.000 339 33393.85 361.86 2317.68 29.78 2011-12-05 08:15:11.000 339 33393.97 361.83 2317.61 29.78 2011-12-05 08:15:12.000 339 33394.07 361.87 2317.65 29.78 2011-12-05 08:15:12.000 339 33393.93 361.84 2317.65 29.78 2011-12-05 08:15:14.000 339 33393.99 361.83 2317.72 29.78 2011-12-05 08:15:15.000 339 33393.96 361.86 2317.70 29.78 2011-12-05 08:15:16.000 339 33394.00 361.83 2317.65 29.78 2011-12-05 08:15:17.000 339 33393.97 361.86 2317.68 29.78 2011-12-05 08:15:18.000 339 33393.95 361.87 2317.70 29.78 2011-12-05 08:15:19.000 339 33393.97 361.84 2317.60 29.78 2011-12-05 08:15:20.000 339 33394.05 361.88 2317.63 29.78 2011-12-05 08:15:21.000 339 33394.00 361.85 2317.57 29.78 2011-12-05 08:15:22.000 339 33394.06 361.92 2317.68 29.78 2011-12-05 08:15:23.000 339 33393.98 361.86 2317.63 29.78 2011-12-05 08:15:24.000 339 33394.05 361.89 2317.58 29.78 2011-12-05 08:15:25.000 339 33394.05 361.88 2317.56 29.78 2011-12-05 08:15:25.000 339 33394.03 361.90 2317.62 29.78 2011-12-05 08:15:27.000 339 33394.02 361.88 2317.62 29.78 2011-12-05 08:15:28.000 339 33393.95 361.86 2317.53 29.78 2011-12-05 08:15:29.000 339 33394.06 361.89 2317.61 29.78 2011-12-05 08:15:30.000 339 33394.06 361.94 2317.56 29.78 2011-12-05 08:15:31.000 339 33394.11 361.89 2317.56 29.78 2011-12-05 08:15:32.000 339 33394.10 361.92 2317.56 29.78 2011-12-05 08:15:33.000 339 33394.04 361.91 2317.55 29.78 2011-12-05 08:15:34.000 339 33394.09 361.90 2317.66 29.78 2011-12-05 08:15:35.000 339 33394.19 361.94 2317.60 29.78 2011-12-05 08:15:36.000 339 33394.10 361.88 2317.57 29.78 2011-12-05 08:15:37.000 339 33394.08 361.90 2317.55 29.78 2011-12-05 08:15:38.000 339 33394.09 361.92 2317.51 29.78 2011-12-05 08:15:39.000 339 33394.14 361.95 2317.53 29.78 2011-12-05 08:15:40.000 339 33394.08 361.90 2317.56 29.78 2011-12-05 08:15:41.000 339 33394.08 361.93 2317.51 29.78 2011-12-05 08:15:42.000 339 33394.17 361.93 2317.50 29.78 2011-12-05 08:15:43.000 339 33394.15 361.94 2317.55 29.78 2011-12-05 08:15:44.000 339 33394.10 361.97 2317.55 29.78 2011-12-05 08:15:45.000 339 33394.21 361.98 2317.55 29.78 2011-12-05 08:15:46.000 339 33394.20 361.94 2317.57 29.78 2011-12-05 08:15:47.000 339 33394.23 361.95 2317.61 29.78 2011-12-05 08:15:48.000 339 33394.16 361.92 2317.53 29.78 2011-12-05 08:15:49.000 339 33394.13 361.96 2317.52 29.78 2011-12-05 08:15:50.000 339 33394.12 361.95 2317.64 29.78 2011-12-05 08:15:51.000 339 33394.20 361.92 2317.62 29.78 2011-12-05 08:15:52.000 339 33394.11 361.92 2317.60 29.78 2011-12-05 08:15:53.000 339 33394.35 361.91 2317.61 29.78 2011-12-05 08:15:54.000 339 33394.15 361.91 2317.56 29.78 2011-12-05 08:15:55.000 339 33394.23 361.91 2317.61 29.78 2011-12-05 08:15:56.000 339 33394.25 361.96 2317.61 29.78 2011-12-05 08:15:57.000 339 33394.23 361.97 2317.52 29.78 2011-12-05 08:15:58.000 339 33394.17 361.96 2317.59 29.78 2011-12-05 08:15:59.000 339 33394.32 361.94 2317.57 29.78 2011-12-05 08:16:00.000 339 33394.34 361.97 2317.59 29.78 2011-12-05 08:16:01.000 339 33394.20 361.98 2317.53 29.78 2011-12-05 08:16:02.000 339 33394.25 361.94 2317.53 29.78 2011-12-05 08:16:03.000 339 33394.30 361.98 2317.58 29.78 2011-12-05 08:16:04.000 339 33394.29 361.90 2317.46 29.78 2011-12-05 08:16:05.000 339 33394.27 361.94 2317.56 29.78 2011-12-05 08:16:06.000 339 33394.35 361.96 2317.37 29.78 2011-12-05 08:16:06.000 339 33394.32 361.93 2317.43 29.78 2011-12-05 08:16:08.000 339 33394.38 361.95 2317.62 29.78 2011-12-05 08:16:09.000 339 33394.26 361.93 2317.57 29.78 2011-12-05 08:16:10.000 339 33394.43 361.94 2317.56 29.78 2011-12-05 08:16:11.000 339 33394.28 362.00 2317.56 29.78 2011-12-05 08:16:12.000 339 33394.32 362.00 2317.50 29.78 2011-12-05 08:16:13.000 339 33394.25 361.98 2317.50 29.78 2011-12-05 08:16:14.000 339 33394.42 361.94 2317.50 29.78 2011-12-05 08:16:15.000 339 33394.39 361.95 2317.59 29.78 2011-12-05 08:16:16.000 339 33394.34 361.97 2317.53 29.78 2011-12-05 08:16:17.000 339 33394.33 361.99 2317.50 29.78 2011-12-05 08:16:18.000 339 33394.40 361.98 2317.53 29.78 2011-12-05 08:16:19.000 339 33394.35 361.96 2317.55 29.78 2011-12-05 08:16:19.000 339 33394.38 361.98 2317.51 29.78 2011-12-05 08:16:21.000 339 33394.41 362.04 2317.47 29.78 2011-12-05 08:16:22.000 339 33394.46 361.98 2317.41 29.78 2011-12-05 08:16:23.000 339 33394.42 362.00 2317.54 29.78 2011-12-05 08:16:24.000 339 33394.48 362.02 2317.49 29.78 2011-12-05 08:16:25.000 339 33394.43 361.98 2317.46 29.78 2011-12-05 08:16:26.000 339 33394.42 362.00 2317.52 29.78 2011-12-05 08:16:27.000 339 33394.40 362.01 2317.53 29.78 2011-12-05 08:16:28.000 339 33394.45 362.01 2317.48 29.78 2011-12-05 08:16:29.000 339 33394.43 362.01 2317.50 29.78 2011-12-05 08:16:30.000 339 33394.49 361.97 2317.50 29.78 2011-12-05 08:16:31.000 339 33394.46 361.99 2317.52 29.78 2011-12-05 08:16:32.000 339 33394.38 361.99 2317.46 29.78 2011-12-05 08:16:33.000 339 33394.41 362.01 2317.49 29.78 2011-12-05 08:16:34.000 339 33394.48 362.00 2317.49 29.78 2011-12-05 08:16:35.000 339 33394.45 362.02 2317.48 29.78 2011-12-05 08:16:36.000 339 33394.39 362.04 2317.41 29.78 2011-12-05 08:16:37.000 339 33394.47 361.98 2317.45 29.78 2011-12-05 08:16:38.000 339 33394.40 362.01 2317.40 29.78 2011-12-05 08:16:39.000 339 33394.51 361.98 2317.47 29.78 2011-12-05 08:16:40.000 339 33394.47 362.00 2317.51 29.78 2011-12-05 08:16:41.000 339 33394.48 361.97 2317.47 29.78 2011-12-05 08:16:42.000 339 33394.54 362.00 2317.45 29.78 2011-12-05 08:16:43.000 339 33394.51 361.98 2317.45 29.78 2011-12-05 08:16:44.000 339 33394.58 362.00 2317.55 29.78 2011-12-05 08:16:45.000 339 33394.54 362.02 2317.46 29.78 2011-12-05 08:16:46.000 339 33394.51 362.00 2317.45 29.78 2011-12-05 08:16:47.000 339 33394.58 362.07 2317.52 29.78 2011-12-05 08:16:48.000 339 33394.61 362.02 2317.40 29.78 2011-12-05 08:16:49.000 339 33394.55 362.00 2317.50 29.78 2011-12-05 08:16:50.000 339 33394.58 362.01 2317.45 29.78 2011-12-05 08:16:51.000 339 33394.58 362.05 2317.42 29.78 2011-12-05 08:16:52.000 339 33394.47 362.05 2317.47 29.78 2011-12-05 08:16:53.000 339 33394.58 362.06 2317.48 29.78 2011-12-05 08:16:54.000 339 33394.58 362.08 2317.48 29.78 2011-12-05 08:16:55.000 339 33394.61 362.05 2317.38 29.78 2011-12-05 08:16:56.000 339 33394.58 362.03 2317.46 29.78 2011-12-05 08:16:57.000 339 33394.62 362.07 2317.42 29.78 2011-12-05 08:16:58.000 339 33394.62 362.08 2317.39 29.78 2011-12-05 08:16:59.000 339 33394.62 362.06 2317.47 29.78 2011-12-05 08:17:00.000 339 33394.61 362.07 2317.38 29.78 2011-12-05 08:17:00.000 339 33394.53 362.08 2317.39 29.78 2011-12-05 08:17:02.000 339 33394.62 362.05 2317.45 29.78 2011-12-05 08:17:03.000 339 33394.61 362.12 2317.41 29.78 2011-12-05 08:17:04.000 339 33394.54 362.11 2317.37 29.78 2011-12-05 08:17:05.000 339 33394.70 362.14 2317.39 29.78 2011-12-05 08:17:06.000 339 33394.55 362.14 2317.37 29.78 2011-12-05 08:17:07.000 339 33394.58 362.12 2317.34 29.78 2011-12-05 08:17:08.000 339 33394.62 362.18 2317.43 29.78 2011-12-05 08:17:09.000 339 33394.63 362.16 2317.40 29.78 2011-12-05 08:17:10.000 339 33394.64 362.17 2317.41 29.78 2011-12-05 08:17:11.000 339 33394.65 362.14 2317.36 29.78 2011-12-05 08:17:12.000 339 33394.60 362.16 2317.39 29.78 2011-12-05 08:17:13.000 339 33394.65 362.17 2317.41 29.78 2011-12-05 08:17:13.000 339 33394.67 362.17 2317.41 29.78 2011-12-05 08:17:15.000 339 33394.69 362.16 2317.36 29.78 2011-12-05 08:17:16.000 339 33394.67 362.18 2317.45 29.78 2011-12-05 08:17:17.000 339 33394.83 362.16 2317.49 29.78 2011-12-05 08:17:18.000 339 33394.75 362.19 2317.42 29.78 2011-12-05 08:17:19.000 339 33394.74 362.20 2317.45 29.78 2011-12-05 08:17:20.000 339 33394.73 362.13 2317.37 29.78 2011-12-05 08:17:21.000 339 33394.77 362.13 2317.43 29.78 2011-12-05 08:17:22.000 339 33394.65 362.12 2317.32 29.78 2011-12-05 08:17:23.000 339 33394.81 362.14 2317.37 29.78 2011-12-05 08:17:24.000 339 33394.73 362.17 2317.31 29.78 2011-12-05 08:17:25.000 339 33394.67 362.15 2317.34 29.78 2011-12-05 08:17:26.000 339 33394.71 362.13 2317.40 29.78 2011-12-05 08:17:27.000 339 33394.79 362.13 2317.42 29.78 2011-12-05 08:17:28.000 339 33394.73 362.15 2317.32 29.78 2011-12-05 08:17:29.000 339 33394.83 362.16 2317.28 29.78 2011-12-05 08:17:30.000 339 33394.78 362.13 2317.43 29.78 2011-12-05 08:17:31.000 339 33394.72 362.12 2317.33 29.78 2011-12-05 08:17:32.000 339 33394.80 362.14 2317.31 29.78 2011-12-05 08:17:33.000 339 33394.84 362.09 2317.29 29.78 2011-12-05 08:17:34.000 339 33394.79 362.10 2317.31 29.78 2011-12-05 08:17:35.000 339 33394.76 362.10 2317.39 29.78 2011-12-05 08:17:36.000 339 33394.79 362.09 2317.31 29.78 2011-12-05 08:17:37.000 339 33394.86 362.09 2317.33 29.78 2011-12-05 08:17:38.000 339 33394.83 362.16 2317.25 29.78 2011-12-05 08:17:39.000 339 33394.85 362.14 2317.34 29.78 2011-12-05 08:17:40.000 339 33394.77 362.14 2317.28 29.78 2011-12-05 08:17:41.000 339 33394.94 362.13 2317.31 29.78 2011-12-05 08:17:42.000 339 33394.80 362.11 2317.31 29.78 2011-12-05 08:17:43.000 339 33394.83 362.10 2317.33 29.78 2011-12-05 08:17:44.000 339 33394.81 362.14 2317.31 29.78 2011-12-05 08:17:45.000 339 33394.86 362.12 2317.30 29.78 2011-12-05 08:17:46.000 339 33394.88 362.12 2317.34 29.78 2011-12-05 08:17:47.000 339 33394.85 362.14 2317.34 29.78 2011-12-05 08:17:48.000 339 33394.90 362.11 2317.35 29.78 2011-12-05 08:17:49.000 339 33394.92 362.08 2317.33 29.78 2011-12-05 08:17:50.000 339 33394.96 362.10 2317.24 29.78 2011-12-05 08:17:51.000 339 33394.86 362.12 2317.25 29.78 2011-12-05 08:17:52.000 339 33394.82 362.12 2317.33 29.78 2011-12-05 08:17:53.000 339 33394.89 362.13 2317.29 29.78 2011-12-05 08:17:54.000 339 33394.78 362.12 2317.37 29.78 2011-12-05 08:17:54.000 339 33394.90 362.17 2317.30 29.78 2011-12-05 08:17:56.000 339 33395.00 362.14 2317.32 29.78 2011-12-05 08:17:57.000 339 33394.99 362.19 2317.30 29.78 2011-12-05 08:17:58.000 339 33394.91 362.15 2317.28 29.78 2011-12-05 08:17:59.000 339 33395.02 362.14 2317.19 29.78 2011-12-05 08:18:00.000 339 33395.04 362.17 2317.24 29.78 2011-12-05 08:18:01.000 339 33395.01 362.17 2317.22 29.78 2011-12-05 08:18:02.000 339 33394.98 362.19 2317.27 29.78 2011-12-05 08:18:03.000 339 33395.01 362.14 2317.30 29.78 2011-12-05 08:18:04.000 339 33394.92 362.13 2317.30 29.78 2011-12-05 08:18:05.000 339 33395.02 362.14 2317.26 29.78 2011-12-05 08:18:06.000 339 33395.04 362.14 2317.27 29.78 2011-12-05 08:18:07.000 339 33395.01 362.14 2317.34 29.78 2011-12-05 08:18:07.000 339 33395.02 362.20 2317.30 29.78 2011-12-05 08:18:09.000 339 33395.01 362.17 2317.30 29.78 2011-12-05 08:18:10.000 339 33395.04 362.13 2317.18 29.78 2011-12-05 08:18:11.000 339 33395.15 362.13 2317.31 29.78 2011-12-05 08:18:12.000 339 33395.10 362.17 2317.25 29.78 2011-12-05 08:18:13.000 339 33395.09 362.15 2317.28 29.78 2011-12-05 08:18:14.000 339 33395.10 362.21 2317.24 29.78 2011-12-05 08:18:15.000 339 33395.15 362.17 2317.19 29.78 2011-12-05 08:18:16.000 339 33395.17 362.15 2317.22 29.78 2011-12-05 08:18:17.000 339 33395.14 362.19 2317.18 29.78 2011-12-05 08:18:18.000 339 33395.14 362.18 2317.18 29.78 2011-12-05 08:18:19.000 339 33395.12 362.18 2317.24 29.78 2011-12-05 08:18:20.000 339 33395.11 362.22 2317.21 29.78 2011-12-05 08:18:21.000 339 33395.21 362.20 2317.31 29.78 2011-12-05 08:18:22.000 339 33395.13 362.23 2317.18 29.78 2011-12-05 08:18:23.000 339 33395.19 362.19 2317.26 29.78 2011-12-05 08:18:24.000 339 33395.09 362.24 2317.21 29.78 2011-12-05 08:18:25.000 339 33395.07 362.23 2317.15 29.78 2011-12-05 08:18:26.000 339 33395.22 362.23 2317.21 29.78 2011-12-05 08:18:27.000 339 33395.18 362.23 2317.30 29.78 2011-12-05 08:18:28.000 339 33395.16 362.23 2317.24 29.78 2011-12-05 08:18:29.000 339 33395.13 362.26 2317.18 29.78 2011-12-05 08:18:30.000 339 33395.23 362.23 2317.22 29.78 2011-12-05 08:18:31.000 339 33395.11 362.22 2317.16 29.78 2011-12-05 08:18:32.000 339 33395.19 362.27 2317.16 29.78 2011-12-05 08:18:33.000 339 33395.26 362.25 2317.19 29.78 2011-12-05 08:18:34.000 339 33395.15 362.25 2317.23 29.78 2011-12-05 08:18:35.000 339 33395.23 362.21 2317.15 29.78 2011-12-05 08:18:36.000 339 33395.28 362.24 2317.24 29.78 2011-12-05 08:18:37.000 339 33395.17 362.27 2317.21 29.77 2011-12-05 08:18:38.000 339 33395.17 362.27 2317.13 29.78 2011-12-05 08:18:39.000 339 33395.20 362.29 2317.15 29.78 2011-12-05 08:18:40.000 339 33395.10 362.23 2317.13 29.77 2011-12-05 08:18:41.000 339 33395.34 362.27 2317.15 29.78 2011-12-05 08:18:42.000 339 33395.23 362.29 2317.21 29.78 2011-12-05 08:18:43.000 339 33395.24 362.25 2317.22 29.78 2011-12-05 08:18:44.000 339 33395.24 362.31 2317.23 29.78 2011-12-05 08:18:45.000 339 33395.20 362.25 2317.13 29.78 2011-12-05 08:18:46.000 339 33395.17 362.31 2317.18 29.78 2011-12-05 08:18:47.000 339 33395.21 362.28 2317.11 29.78 2011-12-05 08:18:48.000 339 33395.30 362.23 2317.09 29.78 2011-12-05 08:18:48.000 339 33395.29 362.21 2317.10 29.78 2011-12-05 08:18:50.000 339 33395.26 362.27 2317.19 29.78 2011-12-05 08:18:51.000 339 33395.22 362.27 2317.16 29.77 2011-12-05 08:18:52.000 339 33395.33 362.30 2317.21 29.78 2011-12-05 08:18:53.000 339 33395.32 362.29 2317.20 29.78 2011-12-05 08:18:54.000 339 33395.34 362.28 2317.24 29.78 2011-12-05 08:18:55.000 339 33395.25 362.25 2317.17 29.78 2011-12-05 08:18:56.000 339 33395.41 362.31 2317.19 29.78 2011-12-05 08:18:57.000 339 33395.37 362.27 2317.13 29.78 2011-12-05 08:18:58.000 339 33395.36 362.24 2317.15 29.78 2011-12-05 08:18:59.000 339 33395.34 362.29 2317.14 29.78 2011-12-05 08:19:00.000 339 33395.36 362.28 2317.16 29.78 2011-12-05 08:19:01.000 339 33395.31 362.28 2317.11 29.78 2011-12-05 08:19:01.000 339 33395.35 362.30 2317.16 29.78 2011-12-05 08:19:03.000 339 33395.38 362.22 2317.21 29.78 2011-12-05 08:19:04.000 339 33395.44 362.27 2317.12 29.78 2011-12-05 08:19:05.000 339 33395.38 362.30 2317.18 29.78 2011-12-05 08:19:06.000 339 33395.50 362.26 2317.17 29.78 2011-12-05 08:19:07.000 339 33395.41 362.26 2317.16 29.78 2011-12-05 08:19:08.000 339 33395.48 362.26 2317.21 29.78 2011-12-05 08:19:09.000 339 33395.54 362.31 2317.24 29.78 2011-12-05 08:19:10.000 339 33395.47 362.28 2317.16 29.78 2011-12-05 08:19:11.000 339 33395.53 362.31 2317.05 29.78 2011-12-05 08:19:12.000 339 33395.53 362.27 2317.07 29.78 2011-12-05 08:19:13.000 339 33395.46 362.25 2317.04 29.78 2011-12-05 08:19:14.000 339 33395.50 362.29 2317.11 29.78 2011-12-05 08:19:15.000 339 33395.56 362.29 2317.09 29.77 2011-12-05 08:19:16.000 339 33395.62 362.30 2317.07 29.78 2011-12-05 08:19:17.000 339 33395.48 362.27 2317.09 29.78 2011-12-05 08:19:18.000 339 33395.54 362.25 2317.06 29.78 2011-12-05 08:19:19.000 339 33395.48 362.30 2317.05 29.78 2011-12-05 08:19:20.000 339 33395.61 362.31 2317.10 29.78 2011-12-05 08:19:21.000 339 33395.60 362.31 2317.06 29.77 2011-12-05 08:19:22.000 339 33395.50 362.26 2317.04 29.77 2011-12-05 08:19:23.000 339 33395.63 362.27 2317.05 29.77 2011-12-05 08:19:24.000 339 33395.53 362.27 2317.11 29.77 2011-12-05 08:19:25.000 339 33395.53 362.29 2317.02 29.77 2011-12-05 08:19:26.000 339 33395.60 362.26 2316.99 29.77 2011-12-05 08:19:27.000 339 33395.58 362.25 2317.09 29.77 2011-12-05 08:19:28.000 339 33395.46 362.26 2317.07 29.77 2011-12-05 08:19:29.000 339 33395.60 362.28 2317.09 29.77 2011-12-05 08:19:30.000 339 33395.66 362.25 2317.03 29.77 2011-12-05 08:19:31.000 339 33395.63 362.31 2317.09 29.77 2011-12-05 08:19:32.000 339 33395.63 362.30 2317.18 29.77 2011-12-05 08:19:33.000 339 33395.63 362.29 2317.12 29.77 2011-12-05 08:19:34.000 339 33395.66 362.26 2317.04 29.77 2011-12-05 08:19:35.000 339 33395.63 362.30 2317.08 29.77 2011-12-05 08:19:36.000 339 33395.75 362.30 2317.07 29.77 2011-12-05 08:19:37.000 339 33395.76 362.30 2317.04 29.77 2011-12-05 08:19:38.000 339 33395.74 362.33 2316.98 29.77 2011-12-05 08:19:39.000 339 33395.64 362.30 2316.97 29.77 2011-12-05 08:19:40.000 339 33395.66 362.33 2316.99 29.77 2011-12-05 08:19:41.000 339 33395.64 362.31 2316.97 29.77 2011-12-05 08:19:42.000 339 33395.75 362.32 2317.08 29.77 2011-12-05 08:19:42.000 339 33395.64 362.32 2316.99 29.77 2011-12-05 08:19:44.000 339 33395.72 362.37 2316.99 29.77 2011-12-05 08:19:45.000 339 33395.78 362.30 2316.98 29.77 2011-12-05 08:19:46.000 339 33395.72 362.33 2316.97 29.77 2011-12-05 08:19:47.000 339 33395.75 362.33 2317.02 29.77 2011-12-05 08:19:48.000 339 33395.79 362.34 2317.06 29.77 2011-12-05 08:19:49.000 339 33395.79 362.34 2317.01 29.77 2011-12-05 08:19:50.000 339 33395.71 362.35 2317.07 29.77 2011-12-05 08:19:51.000 339 33395.76 362.35 2317.04 29.77 2011-12-05 08:19:52.000 339 33395.74 362.39 2316.93 29.77 2011-12-05 08:19:53.000 339 33395.85 362.31 2317.05 29.77 2011-12-05 08:19:54.000 339 33395.79 362.36 2316.99 29.77 2011-12-05 08:19:55.000 339 33395.75 362.38 2316.94 29.77 2011-12-05 08:19:55.000 339 33395.75 362.33 2316.97 29.77 2011-12-05 08:19:57.000 339 33395.80 362.33 2317.00 29.77 2011-12-05 08:19:58.000 339 33395.82 362.35 2317.02 29.77 2011-12-05 08:19:59.000 339 33395.82 362.33 2316.96 29.77 2011-12-05 08:20:00.000 339 33395.92 362.34 2317.03 29.77 2011-12-05 08:20:01.000 339 33395.81 362.32 2317.06 29.77 2011-12-05 08:20:02.000 339 33395.82 362.31 2317.00 29.77 2011-12-05 08:20:03.000 339 33395.76 362.31 2317.00 29.77 2011-12-05 08:20:04.000 339 33395.81 362.36 2316.99 29.77 2011-12-05 08:20:05.000 339 33395.88 362.31 2317.06 29.77 2011-12-05 08:20:06.000 339 33395.86 362.31 2317.05 29.77 2011-12-05 08:20:07.000 339 33395.85 362.29 2316.96 29.77 2011-12-05 08:20:08.000 339 33395.85 362.36 2317.08 29.77 2011-12-05 08:20:09.000 339 33395.88 362.32 2316.91 29.77 2011-12-05 08:20:10.000 339 33395.95 362.29 2316.98 29.77 2011-12-05 08:20:11.000 339 33395.82 362.33 2316.99 29.77 2011-12-05 08:20:12.000 339 33395.94 362.36 2316.97 29.77 2011-12-05 08:20:13.000 339 33395.95 362.36 2316.98 29.77 2011-12-05 08:20:14.000 339 33395.95 362.35 2317.03 29.77 2011-12-05 08:20:15.000 339 33395.95 362.34 2316.96 29.77 2011-12-05 08:20:16.000 339 33395.91 362.35 2317.00 29.77 2011-12-05 08:20:17.000 339 33395.85 362.34 2316.99 29.77 2011-12-05 08:20:18.000 339 33395.85 362.31 2317.03 29.77 2011-12-05 08:20:19.000 339 33395.91 362.34 2317.00 29.77 2011-12-05 08:20:20.000 339 33395.95 362.34 2316.94 29.77 2011-12-05 08:20:21.000 339 33395.98 362.35 2316.87 29.77 2011-12-05 08:20:22.000 339 33395.95 362.37 2316.91 29.77 2011-12-05 08:20:23.000 339 33395.94 362.38 2316.95 29.77 2011-12-05 08:20:24.000 339 33396.00 362.37 2316.90 29.77 2011-12-05 08:20:25.000 339 33395.96 362.36 2316.87 29.77 2011-12-05 08:20:26.000 339 33395.92 362.37 2316.87 29.77 2011-12-05 08:20:27.000 339 33396.01 362.38 2316.90 29.77 2011-12-05 08:20:28.000 339 33395.91 362.40 2316.96 29.77 2011-12-05 08:20:29.000 339 33395.98 362.37 2317.03 29.77 2011-12-05 08:20:30.000 339 33395.91 362.40 2316.93 29.77 2011-12-05 08:20:31.000 339 33395.98 362.39 2316.97 29.77 2011-12-05 08:20:32.000 339 33396.03 362.41 2316.93 29.77 2011-12-05 08:20:33.000 339 33395.98 362.40 2316.96 29.77 2011-12-05 08:20:34.000 339 33396.03 362.41 2316.93 29.77 2011-12-05 08:20:35.000 339 33395.86 362.41 2316.89 29.77 2011-12-05 08:20:36.000 339 33396.04 362.45 2316.91 29.77 2011-12-05 08:20:36.000 339 33395.97 362.43 2316.89 29.77 2011-12-05 08:20:38.000 339 33395.97 362.44 2316.97 29.77 2011-12-05 08:20:39.000 339 33396.03 362.41 2316.90 29.77 2011-12-05 08:20:40.000 339 33395.88 362.46 2316.95 29.77 2011-12-05 08:20:41.000 339 33395.96 362.43 2316.86 29.77 2011-12-05 08:20:42.000 339 33395.88 362.47 2316.95 29.77 2011-12-05 08:20:43.000 339 33395.95 362.45 2316.91 29.77 2011-12-05 08:20:44.000 339 33396.05 362.47 2316.91 29.77 2011-12-05 08:20:45.000 339 33396.04 362.54 2316.96 29.77 2011-12-05 08:20:46.000 339 33396.03 362.46 2316.84 29.77 2011-12-05 08:20:47.000 339 33395.90 362.46 2316.90 29.77 2011-12-05 08:20:48.000 339 33396.03 362.44 2316.91 29.77 2011-12-05 08:20:49.000 339 33396.02 362.45 2316.91 29.77 2011-12-05 08:20:49.000 339 33395.99 362.49 2316.82 29.77 2011-12-05 08:20:51.000 339 33396.01 362.47 2316.87 29.77 2011-12-05 08:20:52.000 339 33396.03 362.47 2316.93 29.77 2011-12-05 08:20:53.000 339 33396.03 362.47 2316.93 29.77 2011-12-05 08:20:54.000 339 33396.06 362.48 2316.91 29.77 2011-12-05 08:20:55.000 339 33396.03 362.47 2316.93 29.77 2011-12-05 08:20:56.000 339 33395.97 362.53 2316.91 29.77 2011-12-05 08:20:57.000 339 33396.06 362.54 2316.87 29.77 2011-12-05 08:20:58.000 339 33395.99 362.51 2316.93 29.77 2011-12-05 08:20:59.000 339 33396.01 362.49 2316.88 29.77 2011-12-05 08:21:00.000 339 33395.91 362.56 2316.90 29.77 2011-12-05 08:21:01.000 339 33395.93 362.54 2316.92 29.77 2011-12-05 08:21:02.000 339 33396.08 362.51 2317.00 29.77 2011-12-05 08:21:03.000 339 33396.03 362.54 2316.87 29.77 2011-12-05 08:21:04.000 339 33395.98 362.57 2316.97 29.77 2011-12-05 08:21:05.000 339 33396.01 362.55 2316.92 29.77 2011-12-05 08:21:06.000 339 33396.02 362.54 2316.94 29.77 2011-12-05 08:21:07.000 339 33396.00 362.55 2316.94 29.77 2011-12-05 08:21:08.000 339 33396.06 362.53 2316.93 29.77 2011-12-05 08:21:09.000 339 33396.03 362.57 2316.98 29.77 2011-12-05 08:21:10.000 339 33395.97 362.56 2316.93 29.77 2011-12-05 08:21:11.000 339 33396.10 362.60 2316.94 29.77 2011-12-05 08:21:12.000 339 33396.03 362.53 2316.96 29.77 2011-12-05 08:21:13.000 339 33396.04 362.55 2316.90 29.77 2011-12-05 08:21:14.000 339 33396.05 362.55 2316.86 29.77 2011-12-05 08:21:15.000 339 33396.03 362.59 2316.95 29.77 2011-12-05 08:21:16.000 339 33396.04 362.59 2316.94 29.77 2011-12-05 08:21:17.000 339 33396.06 362.60 2316.92 29.77 2011-12-05 08:21:18.000 339 33396.06 362.56 2316.86 29.77 2011-12-05 08:21:19.000 339 33395.95 362.57 2316.91 29.77 2011-12-05 08:21:20.000 339 33396.04 362.60 2316.91 29.77 2011-12-05 08:21:21.000 339 33396.13 362.54 2316.95 29.77 2011-12-05 08:21:22.000 339 33396.07 362.62 2316.87 29.77 2011-12-05 08:21:23.000 339 33396.04 362.60 2316.93 29.77 2011-12-05 08:21:24.000 339 33396.08 362.61 2317.04 29.77 2011-12-05 08:21:25.000 339 33396.07 362.60 2316.93 29.77 2011-12-05 08:21:26.000 339 33396.11 362.62 2316.88 29.77 2011-12-05 08:21:27.000 339 33396.09 362.58 2316.92 29.77 2011-12-05 08:21:28.000 339 33395.98 362.56 2316.90 29.77 2011-12-05 08:21:29.000 339 33396.09 362.56 2316.93 29.77 2011-12-05 08:21:30.000 339 33396.03 362.60 2316.91 29.77 2011-12-05 08:21:30.000 339 33396.15 362.62 2316.97 29.77 2011-12-05 08:21:32.000 339 33396.04 362.62 2316.94 29.77 2011-12-05 08:21:33.000 339 33396.08 362.62 2316.93 29.77 2011-12-05 08:21:34.000 339 33396.11 362.64 2316.84 29.77 2011-12-05 08:21:35.000 339 33396.08 362.59 2316.87 29.77 2011-12-05 08:21:36.000 339 33396.06 362.60 2316.94 29.77 2011-12-05 08:21:37.000 339 33396.03 362.61 2316.95 29.77 2011-12-05 08:21:38.000 339 33395.97 362.60 2316.91 29.77 2011-12-05 08:21:39.000 339 33396.10 362.60 2316.93 29.77 2011-12-05 08:21:40.000 339 33396.10 362.59 2316.93 29.77 2011-12-05 08:21:41.000 339 33396.13 362.62 2316.93 29.77 2011-12-05 08:21:42.000 339 33396.16 362.63 2316.86 29.77 2011-12-05 08:21:43.000 339 33396.14 362.60 2316.91 29.77 2011-12-05 08:21:43.000 339 33396.13 362.59 2316.99 29.77 2011-12-05 08:21:45.000 339 33396.13 362.62 2316.93 29.77 2011-12-05 08:21:46.000 339 33396.14 362.59 2316.92 29.77 2011-12-05 08:21:47.000 339 33396.26 362.65 2316.91 29.77 2011-12-05 08:21:48.000 339 33396.11 362.56 2316.98 29.77 2011-12-05 08:21:49.000 339 33396.10 362.67 2316.93 29.77 2011-12-05 08:21:50.000 339 33396.15 362.64 2316.93 29.77 2011-12-05 08:21:51.000 339 33396.16 362.65 2316.94 29.77 2011-12-05 08:21:52.000 339 33396.11 362.64 2316.92 29.77 2011-12-05 08:21:53.000 339 33396.18 362.67 2316.90 29.77 2011-12-05 08:21:54.000 339 33396.08 362.62 2316.94 29.77 2011-12-05 08:21:55.000 339 33396.21 362.68 2316.99 29.77 2011-12-05 08:21:56.000 339 33396.24 362.70 2316.87 29.77 2011-12-05 08:21:57.000 339 33396.19 362.66 2316.83 29.77 2011-12-05 08:21:58.000 339 33396.17 362.65 2316.91 29.77 2011-12-05 08:21:59.000 339 33396.13 362.66 2316.95 29.77 2011-12-05 08:22:00.000 339 33396.16 362.62 2316.92 29.77 2011-12-05 08:22:01.000 339 33396.17 362.69 2316.96 29.77 2011-12-05 08:22:02.000 339 33396.14 362.67 2316.93 29.77 2011-12-05 08:22:03.000 339 33396.16 362.70 2316.87 29.77 2011-12-05 08:22:04.000 339 33396.24 362.72 2316.90 29.77 2011-12-05 08:22:05.000 339 33396.18 362.75 2316.98 29.77 2011-12-05 08:22:06.000 339 33396.23 362.70 2316.88 29.77 2011-12-05 08:22:07.000 339 33396.21 362.70 2316.93 29.77 2011-12-05 08:22:08.000 339 33396.19 362.72 2316.91 29.77 2011-12-05 08:22:09.000 339 33396.21 362.71 2316.84 29.77 2011-12-05 08:22:10.000 339 33396.16 362.73 2316.93 29.77 2011-12-05 08:22:11.000 339 33396.26 362.71 2316.91 29.77 2011-12-05 08:22:12.000 339 33396.16 362.71 2316.86 29.77 2011-12-05 08:22:13.000 339 33396.23 362.72 2316.82 29.77 2011-12-05 08:22:14.000 339 33396.16 362.72 2316.84 29.77 2011-12-05 08:22:15.000 339 33396.18 362.71 2316.84 29.77 2011-12-05 08:22:16.000 339 33396.18 362.75 2316.90 29.77 2011-12-05 08:22:17.000 339 33396.16 362.76 2316.94 29.77 2011-12-05 08:22:18.000 339 33396.25 362.74 2316.91 29.77 2011-12-05 08:22:19.000 339 33396.22 362.69 2316.93 29.77 2011-12-05 08:22:20.000 339 33396.26 362.69 2316.91 29.77 2011-12-05 08:22:21.000 339 33396.22 362.74 2316.88 29.77 2011-12-05 08:22:22.000 339 33396.28 362.74 2316.98 29.77 2011-12-05 08:22:23.000 339 33396.22 362.74 2316.93 29.77 2011-12-05 08:22:24.000 339 33396.23 362.78 2316.94 29.77 2011-12-05 08:22:24.000 339 33396.23 362.73 2316.88 29.77 2011-12-05 08:22:26.000 339 33396.21 362.69 2316.86 29.77 2011-12-05 08:22:27.000 339 33396.20 362.75 2316.94 29.77 2011-12-05 08:22:28.000 339 33396.16 362.77 2316.90 29.77 2011-12-05 08:22:29.000 339 33396.14 362.81 2316.95 29.77 2011-12-05 08:22:30.000 339 33396.22 362.79 2316.91 29.77 2011-12-05 08:22:31.000 339 33396.23 362.76 2316.99 29.77 2011-12-05 08:22:32.000 339 33396.25 362.77 2316.96 29.77 2011-12-05 08:22:33.000 339 33396.25 362.76 2316.92 29.77 2011-12-05 08:22:34.000 339 33396.22 362.79 2316.97 29.77 2011-12-05 08:22:35.000 339 33396.33 362.85 2316.97 29.77 2011-12-05 08:22:36.000 339 33396.22 362.85 2316.99 29.77 2011-12-05 08:22:37.000 339 33396.22 362.81 2316.97 29.77 2011-12-05 08:22:37.000 339 33396.25 362.81 2316.95 29.77 2011-12-05 08:22:39.000 339 33396.19 362.85 2316.84 29.77 2011-12-05 08:22:40.000 339 33396.29 362.83 2317.02 29.77 2011-12-05 08:22:41.000 339 33396.20 362.86 2316.93 29.77 2011-12-05 08:22:42.000 339 33396.16 362.84 2316.96 29.77 2011-12-05 08:22:43.000 339 33396.17 362.85 2316.97 29.77 2011-12-05 08:22:44.000 339 33396.23 362.83 2316.96 29.77 2011-12-05 08:22:45.000 339 33396.20 362.83 2316.92 29.77 2011-12-05 08:22:46.000 339 33396.19 362.87 2316.94 29.77 2011-12-05 08:22:47.000 339 33396.18 362.93 2316.92 29.77 2011-12-05 08:22:48.000 339 33396.22 362.87 2316.93 29.77 2011-12-05 08:22:49.000 339 33396.33 362.89 2317.04 29.77 2011-12-05 08:22:50.000 339 33396.25 362.90 2317.04 29.77 2011-12-05 08:22:51.000 339 33396.23 362.92 2317.00 29.77 2011-12-05 08:22:52.000 339 33396.19 362.90 2317.00 29.77 2011-12-05 08:22:53.000 339 33396.19 362.91 2316.99 29.77 2011-12-05 08:22:54.000 339 33396.19 362.88 2316.98 29.77 2011-12-05 08:22:55.000 339 33396.26 362.93 2316.96 29.77 2011-12-05 08:22:56.000 339 33396.19 362.91 2316.91 29.77 2011-12-05 08:22:57.000 339 33396.26 362.91 2317.00 29.77 2011-12-05 08:22:58.000 339 33396.17 362.88 2316.90 29.77 2011-12-05 08:22:59.000 339 33396.30 362.90 2316.96 29.77 2011-12-05 08:23:00.000 339 33396.26 362.95 2316.99 29.77 2011-12-05 08:23:01.000 339 33396.30 362.92 2316.99 29.77 2011-12-05 08:23:02.000 339 33396.20 362.93 2316.99 29.77 2011-12-05 08:23:03.000 339 33396.25 362.89 2317.01 29.77 2011-12-05 08:23:04.000 339 33396.19 362.96 2316.94 29.77 2011-12-05 08:23:05.000 339 33396.19 362.94 2316.94 29.77 2011-12-05 08:23:06.000 339 33396.17 362.92 2316.95 29.77 2011-12-05 08:23:07.000 339 33396.17 362.99 2316.94 29.77 2011-12-05 08:23:08.000 339 33396.20 362.97 2316.89 29.77 2011-12-05 08:23:09.000 339 33396.25 362.90 2316.96 29.77 2011-12-05 08:23:10.000 339 33396.25 362.96 2316.88 29.77 2011-12-05 08:23:11.000 339 33396.25 362.95 2316.95 29.77 2011-12-05 08:23:12.000 339 33396.26 362.93 2316.97 29.77 2011-12-05 08:23:13.000 339 33396.27 362.94 2316.99 29.77 2011-12-05 08:23:14.000 339 33396.21 362.96 2316.99 29.77 2011-12-05 08:23:15.000 339 33396.25 362.95 2316.99 29.77 2011-12-05 08:23:16.000 339 33396.17 362.95 2316.99 29.77 2011-12-05 08:23:17.000 339 33396.14 362.99 2316.96 29.77 2011-12-05 08:23:18.000 339 33396.25 363.01 2317.03 29.77 2011-12-05 08:23:18.000 339 33396.20 362.97 2316.97 29.77 2011-12-05 08:23:20.000 339 33396.22 362.99 2316.97 29.77 2011-12-05 08:23:21.000 339 33396.25 362.98 2316.95 29.77 2011-12-05 08:23:22.000 339 33396.23 363.00 2316.97 29.77 2011-12-05 08:23:23.000 339 33396.22 362.98 2317.03 29.77 2011-12-05 08:23:24.000 339 33396.32 362.99 2316.96 29.77 2011-12-05 08:23:25.000 339 33396.26 363.00 2316.99 29.77 2011-12-05 08:23:26.000 339 33396.29 362.99 2317.02 29.77 2011-12-05 08:23:27.000 339 33396.25 362.98 2317.02 29.77 2011-12-05 08:23:28.000 339 33396.28 363.02 2316.93 29.77 2011-12-05 08:23:29.000 339 33396.25 363.01 2316.93 29.77 2011-12-05 08:23:30.000 339 33396.33 363.04 2317.04 29.77 2011-12-05 08:23:31.000 339 33396.20 363.00 2316.97 29.77 2011-12-05 08:23:31.000 339 33396.28 363.00 2316.94 29.77 2011-12-05 08:23:33.000 339 33396.25 362.99 2316.97 29.77 2011-12-05 08:23:34.000 339 33396.28 363.00 2316.96 29.77 2011-12-05 08:23:35.000 339 33396.23 363.02 2317.02 29.77 2011-12-05 08:23:36.000 339 33396.26 363.04 2316.97 29.77 2011-12-05 08:23:37.000 339 33396.35 363.00 2316.94 29.77 2011-12-05 08:23:38.000 339 33396.25 363.00 2316.97 29.77 2011-12-05 08:23:39.000 339 33396.34 363.04 2316.91 29.77 2011-12-05 08:23:40.000 339 33396.28 363.05 2316.91 29.77 2011-12-05 08:23:41.000 339 33396.25 363.05 2317.02 29.77 2011-12-05 08:23:42.000 339 33396.32 363.02 2317.02 29.77 2011-12-05 08:23:43.000 339 33396.29 363.07 2316.92 29.77 2011-12-05 08:23:44.000 339 33396.22 363.06 2316.86 29.77 2011-12-05 08:23:45.000 339 33396.37 363.07 2316.97 29.77 2011-12-05 08:23:46.000 339 33396.42 363.04 2317.00 29.77 2011-12-05 08:23:47.000 339 33396.32 363.00 2317.02 29.77 2011-12-05 08:23:48.000 339 33396.37 363.04 2316.94 29.77 2011-12-05 08:23:49.000 339 33396.33 363.07 2316.97 29.77 2011-12-05 08:23:50.000 339 33396.35 363.05 2316.97 29.77 2011-12-05 08:23:51.000 339 33396.40 363.10 2316.94 29.77 2011-12-05 08:23:52.000 339 33396.32 363.07 2316.97 29.77 2011-12-05 08:23:53.000 339 33396.27 363.05 2316.87 29.77 2011-12-05 08:23:54.000 339 33396.34 363.05 2316.94 29.77 2011-12-05 08:23:55.000 339 33396.46 363.07 2316.96 29.77 2011-12-05 08:23:56.000 339 33396.29 363.07 2316.96 29.77 2011-12-05 08:23:57.000 339 33396.32 363.02 2316.93 29.77 2011-12-05 08:23:58.000 339 33396.40 363.08 2316.97 29.77 2011-12-05 08:23:59.000 339 33396.43 363.08 2316.94 29.77 2011-12-05 08:24:00.000 339 33396.43 363.06 2316.89 29.77 2011-12-05 08:24:01.000 339 33396.39 363.06 2316.93 29.77 2011-12-05 08:24:02.000 339 33396.46 363.06 2316.96 29.77 2011-12-05 08:24:03.000 339 33396.41 363.05 2316.94 29.77 2011-12-05 08:24:04.000 339 33396.40 363.10 2316.87 29.77 2011-12-05 08:24:05.000 339 33396.38 363.12 2316.95 29.77 2011-12-05 08:24:06.000 339 33396.35 363.09 2316.87 29.77 2011-12-05 08:24:07.000 339 33396.42 363.13 2316.96 29.77 2011-12-05 08:24:08.000 339 33396.47 363.14 2317.00 29.77 2011-12-05 08:24:09.000 339 33396.43 363.10 2316.81 29.77 2011-12-05 08:24:10.000 339 33396.41 363.10 2316.96 29.77 2011-12-05 08:24:11.000 339 33396.41 363.17 2316.93 29.77 2011-12-05 08:24:12.000 339 33396.33 363.13 2316.94 29.77 2011-12-05 08:24:12.000 339 33396.48 363.16 2316.94 29.77 2011-12-05 08:24:14.000 339 33396.37 363.16 2316.90 29.77 2011-12-05 08:24:15.000 339 33396.39 363.19 2316.84 29.77 2011-12-05 08:24:16.000 339 33396.40 363.20 2316.90 29.77 2011-12-05 08:24:17.000 339 33396.46 363.16 2317.00 29.77 2011-12-05 08:24:18.000 339 33396.45 363.23 2316.90 29.77 2011-12-05 08:24:19.000 339 33396.43 363.20 2316.86 29.77 2011-12-05 08:24:20.000 339 33396.41 363.20 2316.91 29.77 2011-12-05 08:24:21.000 339 33396.50 363.21 2316.81 29.77 2011-12-05 08:24:22.000 339 33396.50 363.17 2316.88 29.77 2011-12-05 08:24:23.000 339 33396.52 363.16 2316.95 29.77 2011-12-05 08:24:24.000 339 33396.45 363.23 2316.89 29.77 2011-12-05 08:24:25.000 339 33396.53 363.23 2316.95 29.77 2011-12-05 08:24:25.000 339 33396.43 363.19 2316.95 29.77 2011-12-05 08:24:27.000 339 33396.46 363.20 2316.82 29.77 2011-12-05 08:24:28.000 339 33396.54 363.20 2316.97 29.77 2011-12-05 08:24:29.000 339 33396.44 363.20 2316.93 29.77 2011-12-05 08:24:30.000 339 33396.46 363.22 2316.85 29.77 2011-12-05 08:24:31.000 339 33396.57 363.25 2316.86 29.77 2011-12-05 08:24:32.000 339 33396.48 363.22 2316.85 29.77 2011-12-05 08:24:33.000 339 33396.50 363.22 2316.99 29.77 2011-12-05 08:24:34.000 339 33396.56 363.24 2316.94 29.77 2011-12-05 08:24:35.000 339 33396.54 363.23 2316.86 29.77 2011-12-05 08:24:36.000 339 33396.57 363.24 2316.88 29.77 2011-12-05 08:24:37.000 339 33396.54 363.24 2316.91 29.77 2011-12-05 08:24:38.000 339 33396.56 363.27 2316.91 29.77 2011-12-05 08:24:39.000 339 33396.57 363.29 2316.86 29.77 2011-12-05 08:24:40.000 339 33396.57 363.24 2316.92 29.77 2011-12-05 08:24:41.000 339 33396.63 363.26 2316.90 29.77 2011-12-05 08:24:42.000 339 33396.47 363.26 2316.90 29.77 2011-12-05 08:24:43.000 339 33396.55 363.28 2316.93 29.77 2011-12-05 08:24:44.000 339 33396.53 363.25 2316.94 29.77 2011-12-05 08:24:45.000 339 33396.51 363.22 2316.93 29.77 2011-12-05 08:24:46.000 339 33396.53 363.31 2316.95 29.77 2011-12-05 08:24:47.000 339 33396.49 363.29 2316.90 29.77 2011-12-05 08:24:48.000 339 33396.54 363.27 2316.90 29.77 2011-12-05 08:24:49.000 339 33396.50 363.30 2316.84 29.77 2011-12-05 08:24:50.000 339 33396.58 363.30 2316.83 29.77 2011-12-05 08:24:51.000 339 33396.53 363.34 2316.88 29.77 2011-12-05 08:24:52.000 339 33396.57 363.32 2316.87 29.77 2011-12-05 08:24:53.000 339 33396.57 363.34 2316.94 29.77 2011-12-05 08:24:54.000 339 33396.53 363.32 2316.86 29.77 2011-12-05 08:24:55.000 339 33396.63 363.35 2316.88 29.77 2011-12-05 08:24:56.000 339 33396.54 363.33 2316.88 29.77 2011-12-05 08:24:57.000 339 33396.50 363.40 2316.96 29.77 2011-12-05 08:24:58.000 339 33396.54 363.37 2316.94 29.77 2011-12-05 08:24:59.000 339 33396.53 363.38 2316.84 29.77 2011-12-05 08:25:00.000 339 33396.63 363.36 2316.90 29.77 2011-12-05 08:25:01.000 339 33396.60 363.35 2316.89 29.77 2011-12-05 08:25:02.000 339 33396.54 363.38 2316.91 29.77 2011-12-05 08:25:03.000 339 33396.54 363.40 2316.89 29.77 2011-12-05 08:25:04.000 339 33396.62 363.39 2316.92 29.77 2011-12-05 08:25:05.000 339 33396.54 363.39 2316.87 29.77 2011-12-05 08:25:06.000 339 33396.65 363.46 2316.88 29.77 2011-12-05 08:25:06.000 339 33396.65 363.37 2316.92 29.77 2011-12-05 08:25:08.000 339 33396.55 363.36 2316.85 29.77 2011-12-05 08:25:09.000 339 33396.62 363.41 2317.00 29.77 2011-12-05 08:25:10.000 339 33396.55 363.44 2317.00 29.77 2011-12-05 08:25:11.000 339 33396.60 363.39 2316.90 29.77 2011-12-05 08:25:12.000 339 33396.64 363.45 2316.86 29.77 2011-12-05 08:25:13.000 339 33396.61 363.43 2316.87 29.77 2011-12-05 08:25:14.000 339 33396.59 363.44 2316.92 29.77 2011-12-05 08:25:15.000 339 33396.64 363.42 2316.93 29.77 2011-12-05 08:25:16.000 339 33396.55 363.44 2316.89 29.77 2011-12-05 08:25:17.000 339 33396.59 363.41 2316.94 29.77 2011-12-05 08:25:18.000 339 33396.74 363.43 2316.89 29.77 2011-12-05 08:25:19.000 339 33396.49 363.46 2316.95 29.77 2011-12-05 08:25:19.000 339 33396.55 363.44 2316.86 29.77 2011-12-05 08:25:21.000 339 33396.63 363.42 2316.94 29.77 2011-12-05 08:25:22.000 339 33396.65 363.46 2316.96 29.77 2011-12-05 08:25:23.000 339 33396.63 363.46 2316.97 29.77 2011-12-05 08:25:24.000 339 33396.59 363.47 2316.90 29.77 2011-12-05 08:25:25.000 339 33396.64 363.50 2316.89 29.77 2011-12-05 08:25:26.000 339 33396.68 363.51 2316.87 29.77 2011-12-05 08:25:27.000 339 33396.62 363.52 2316.90 29.77 2011-12-05 08:25:28.000 339 33396.61 363.50 2316.95 29.77 2011-12-05 08:25:29.000 339 33396.68 363.55 2316.88 29.77 2011-12-05 08:25:30.000 339 33396.60 363.57 2316.95 29.77 2011-12-05 08:25:31.000 339 33396.68 363.54 2316.90 29.77 2011-12-05 08:25:32.000 339 33396.69 363.54 2316.91 29.77 2011-12-05 08:25:33.000 339 33396.68 363.57 2316.87 29.77 2011-12-05 08:25:34.000 339 33396.66 363.56 2316.86 29.77 2011-12-05 08:25:35.000 339 33396.60 363.57 2316.87 29.77 2011-12-05 08:25:36.000 339 33396.68 363.55 2316.88 29.77 2011-12-05 08:25:37.000 339 33396.65 363.57 2316.96 29.77 2011-12-05 08:25:38.000 339 33396.68 363.55 2316.95 29.77 2011-12-05 08:25:39.000 339 33396.64 363.55 2316.91 29.77 2011-12-05 08:25:40.000 339 33396.64 363.54 2316.96 29.77 2011-12-05 08:25:41.000 339 33396.77 363.55 2316.93 29.77 2011-12-05 08:25:42.000 339 33396.61 363.60 2316.90 29.77 2011-12-05 08:25:43.000 339 33396.69 363.57 2316.90 29.77 2011-12-05 08:25:44.000 339 33396.68 363.56 2316.89 29.77 2011-12-05 08:25:45.000 339 33396.64 363.57 2316.87 29.77 2011-12-05 08:25:46.000 339 33396.71 363.54 2316.93 29.77 2011-12-05 08:25:47.000 339 33396.65 363.54 2316.93 29.77 2011-12-05 08:25:48.000 339 33396.81 363.59 2316.90 29.77 2011-12-05 08:25:49.000 339 33396.74 363.60 2316.86 29.77 2011-12-05 08:25:50.000 339 33396.74 363.57 2316.86 29.77 2011-12-05 08:25:51.000 339 33396.77 363.57 2316.96 29.77 2011-12-05 08:25:52.000 339 33396.76 363.57 2316.84 29.77 2011-12-05 08:25:53.000 339 33396.79 363.56 2316.82 29.77 2011-12-05 08:25:54.000 339 33396.64 363.55 2316.94 29.77 2011-12-05 08:25:55.000 339 33396.74 363.57 2316.91 29.77 2011-12-05 08:25:56.000 339 33396.77 363.55 2316.88 29.77 2011-12-05 08:25:57.000 339 33396.75 363.54 2316.90 29.77 2011-12-05 08:25:58.000 339 33396.75 363.57 2316.92 29.77 2011-12-05 08:25:59.000 339 33396.70 363.59 2316.87 29.77 2011-12-05 08:26:00.000 339 33396.75 363.56 2316.84 29.77 2011-12-05 08:26:00.000 339 33396.75 363.60 2316.82 29.77 2011-12-05 08:26:02.000 339 33396.78 363.59 2316.84 29.77 2011-12-05 08:26:03.000 339 33396.78 363.61 2316.95 29.77 2011-12-05 08:26:04.000 339 33396.76 363.59 2316.96 29.77 2011-12-05 08:26:05.000 339 33396.69 363.61 2316.86 29.77 2011-12-05 08:26:06.000 339 33396.85 363.64 2316.93 29.77 2011-12-05 08:26:07.000 339 33396.78 363.63 2316.92 29.77 2011-12-05 08:26:08.000 339 33396.76 363.65 2316.98 29.77 2011-12-05 08:26:09.000 339 33396.87 363.60 2316.78 29.77 2011-12-05 08:26:10.000 339 33396.78 363.65 2316.86 29.77 2011-12-05 08:26:11.000 339 33396.81 363.63 2316.85 29.77 2011-12-05 08:26:12.000 339 33396.91 363.64 2316.88 29.77 2011-12-05 08:26:13.000 339 33396.81 363.65 2316.99 29.77 2011-12-05 08:26:13.000 339 33396.84 363.65 2316.93 29.77 2011-12-05 08:26:15.000 339 33396.88 363.62 2316.91 29.77 2011-12-05 08:26:16.000 339 33396.90 363.69 2316.82 29.77 2011-12-05 08:26:17.000 339 33396.98 363.71 2316.84 29.77 2011-12-05 08:26:18.000 339 33396.81 363.67 2316.88 29.77 2011-12-05 08:26:19.000 339 33396.98 363.67 2316.86 29.77 2011-12-05 08:26:20.000 339 33396.93 363.67 2316.85 29.77 2011-12-05 08:26:21.000 339 33396.99 363.70 2316.80 29.77 2011-12-05 08:26:22.000 339 33396.88 363.73 2316.90 29.77 2011-12-05 08:26:23.000 339 33396.87 363.70 2316.79 29.77 2011-12-05 08:26:24.000 339 33396.94 363.65 2316.80 29.77 2011-12-05 08:26:25.000 339 33396.94 363.66 2316.86 29.77 2011-12-05 08:26:26.000 339 33397.01 363.70 2316.82 29.77 2011-12-05 08:26:27.000 339 33396.95 363.70 2316.96 29.77 2011-12-05 08:26:28.000 339 33396.94 363.68 2316.82 29.77 2011-12-05 08:26:29.000 339 33397.04 363.67 2316.85 29.76 2011-12-05 08:26:30.000 339 33396.97 363.70 2316.82 29.77 2011-12-05 08:26:31.000 339 33396.97 363.66 2316.86 29.77 2011-12-05 08:26:32.000 339 33397.04 363.65 2316.87 29.76 2011-12-05 08:26:33.000 339 33397.04 363.67 2316.84 29.76 2011-12-05 08:26:34.000 339 33396.96 363.67 2316.84 29.76 2011-12-05 08:26:35.000 339 33396.97 363.67 2316.81 29.76 2011-12-05 08:26:36.000 339 33397.09 363.68 2316.84 29.76 2011-12-05 08:26:37.000 339 33397.03 363.70 2316.78 29.76 2011-12-05 08:26:38.000 339 33397.06 363.67 2316.80 29.76 2011-12-05 08:26:39.000 339 33397.05 363.70 2316.84 29.76 2011-12-05 08:26:40.000 339 33397.07 363.70 2316.80 29.76 2011-12-05 08:26:41.000 339 33397.11 363.68 2316.83 29.76 2011-12-05 08:26:42.000 339 33397.08 363.66 2316.85 29.76 2011-12-05 08:26:43.000 339 33397.08 363.69 2316.82 29.76 2011-12-05 08:26:44.000 339 33397.08 363.69 2316.84 29.76 2011-12-05 08:26:45.000 339 33397.10 363.71 2316.79 29.76 2011-12-05 08:26:46.000 339 33397.10 363.71 2316.75 29.76 2011-12-05 08:26:47.000 339 33397.15 363.67 2316.77 29.76 2011-12-05 08:26:48.000 339 33397.15 363.70 2316.82 29.76 2011-12-05 08:26:49.000 339 33397.13 363.72 2316.75 29.76 2011-12-05 08:26:50.000 339 33397.10 363.70 2316.74 29.76 2011-12-05 08:26:51.000 339 33397.15 363.72 2316.81 29.76 2011-12-05 08:26:52.000 339 33397.21 363.72 2316.76 29.76 2011-12-05 08:26:53.000 339 33397.10 363.69 2316.76 29.76 2011-12-05 08:26:54.000 339 33397.18 363.72 2316.80 29.76 2011-12-05 08:26:54.000 339 33397.22 363.71 2316.71 29.76 2011-12-05 08:26:56.000 339 33397.16 363.70 2316.69 29.76 2011-12-05 08:26:57.000 339 33397.21 363.73 2316.80 29.76 2011-12-05 08:26:58.000 339 33397.19 363.75 2316.69 29.76 2011-12-05 08:26:59.000 339 33397.29 363.80 2316.76 29.76 2011-12-05 08:27:00.000 339 33397.22 363.75 2316.69 29.76 2011-12-05 08:27:01.000 339 33397.21 363.81 2316.82 29.77 2011-12-05 08:27:02.000 339 33397.23 363.77 2316.70 29.76 2011-12-05 08:27:03.000 339 33397.31 363.75 2316.77 29.76 2011-12-05 08:27:04.000 339 33397.19 363.80 2316.69 29.76 2011-12-05 08:27:05.000 339 33397.29 363.78 2316.81 29.76 2011-12-05 08:27:06.000 339 33397.14 363.80 2316.81 29.76 2011-12-05 08:27:07.000 339 33397.31 363.80 2316.88 29.76 2011-12-05 08:27:07.000 339 33397.28 363.81 2316.78 29.76 2011-12-05 08:27:09.000 339 33397.32 363.77 2316.80 29.76 2011-12-05 08:27:10.000 339 33397.32 363.80 2316.67 29.76 2011-12-05 08:27:11.000 339 33397.29 363.81 2316.69 29.76 2011-12-05 08:27:12.000 339 33397.22 363.77 2316.72 29.76 2011-12-05 08:27:13.000 339 33397.32 363.80 2316.82 29.76 2011-12-05 08:27:14.000 339 33397.27 363.81 2316.73 29.76 2011-12-05 08:27:15.000 339 33397.28 363.82 2316.76 29.76 2011-12-05 08:27:16.000 339 33397.32 363.82 2316.82 29.76 2011-12-05 08:27:17.000 339 33397.38 363.79 2316.71 29.76 2011-12-05 08:27:18.000 339 33397.31 363.82 2316.73 29.76 2011-12-05 08:27:19.000 339 33397.31 363.84 2316.69 29.76 2011-12-05 08:27:20.000 339 33397.29 363.82 2316.67 29.76 2011-12-05 08:27:21.000 339 33397.41 363.82 2316.71 29.76 2011-12-05 08:27:22.000 339 33397.38 363.81 2316.74 29.76 2011-12-05 08:27:23.000 339 33397.34 363.85 2316.71 29.76 2011-12-05 08:27:24.000 339 33397.32 363.85 2316.76 29.76 2011-12-05 08:27:25.000 339 33397.46 363.85 2316.68 29.76 2011-12-05 08:27:26.000 339 33397.31 363.85 2316.68 29.76 2011-12-05 08:27:27.000 339 33397.36 363.84 2316.73 29.76 2011-12-05 08:27:28.000 339 33397.42 363.89 2316.71 29.76 2011-12-05 08:27:29.000 339 33397.28 363.88 2316.72 29.76 2011-12-05 08:27:30.000 339 33397.42 363.88 2316.66 29.76 2011-12-05 08:27:31.000 339 33397.42 363.90 2316.74 29.76 2011-12-05 08:27:32.000 339 33397.43 363.88 2316.72 29.76 2011-12-05 08:27:33.000 339 33397.36 363.92 2316.69 29.76 2011-12-05 08:27:34.000 339 33397.39 363.92 2316.66 29.76 2011-12-05 08:27:35.000 339 33397.41 363.93 2316.68 29.76 2011-12-05 08:27:36.000 339 33397.36 363.95 2316.72 29.76 2011-12-05 08:27:37.000 339 33397.44 363.96 2316.66 29.76 2011-12-05 08:27:38.000 339 33397.41 363.95 2316.65 29.76 2011-12-05 08:27:39.000 339 33397.42 363.93 2316.65 29.77 2011-12-05 08:27:40.000 339 33397.37 364.00 2316.72 29.77 2011-12-05 08:27:41.000 339 33397.37 363.97 2316.70 29.76 2011-12-05 08:27:42.000 339 33397.45 364.00 2316.69 29.76 2011-12-05 08:27:43.000 339 33397.38 364.03 2316.66 29.76 2011-12-05 08:27:44.000 339 33397.32 364.06 2316.74 29.76 2011-12-05 08:27:45.000 339 33397.43 364.04 2316.74 29.76 2011-12-05 08:27:46.000 339 33397.43 364.05 2316.66 29.76 2011-12-05 08:27:47.000 339 33397.54 364.08 2316.76 29.77 2011-12-05 08:27:48.000 339 33397.50 364.06 2316.75 29.76 2011-12-05 08:27:48.000 339 33397.34 364.09 2316.68 29.76 2011-12-05 08:27:50.000 339 33397.44 364.08 2316.72 29.76 2011-12-05 08:27:51.000 339 33397.46 364.09 2316.81 29.76 2011-12-05 08:27:52.000 339 33397.43 364.04 2316.67 29.76 2011-12-05 08:27:53.000 339 33397.37 364.08 2316.72 29.76 2011-12-05 08:27:54.000 339 33397.44 364.10 2316.74 29.76 2011-12-05 08:27:55.000 339 33397.53 364.09 2316.75 29.76 2011-12-05 08:27:56.000 339 33397.46 364.09 2316.71 29.76 2011-12-05 08:27:57.000 339 33397.44 364.10 2316.76 29.76 2011-12-05 08:27:58.000 339 33397.41 364.08 2316.70 29.76 2011-12-05 08:27:59.000 339 33397.43 364.09 2316.65 29.76 2011-12-05 08:28:00.000 339 33397.48 364.06 2316.71 29.76 2011-12-05 08:28:01.000 339 33397.46 364.08 2316.73 29.76 2011-12-05 08:28:01.000 339 33397.49 364.08 2316.69 29.76 2011-12-05 08:28:03.000 339 33397.51 364.08 2316.72 29.76 2011-12-05 08:28:04.000 339 33397.58 364.07 2316.64 29.76 2011-12-05 08:28:05.000 339 33397.50 364.09 2316.65 29.76 2011-12-05 08:28:06.000 339 33397.60 364.09 2316.66 29.76 2011-12-05 08:28:07.000 339 33397.50 364.05 2316.69 29.76 2011-12-05 08:28:08.000 339 33397.47 364.03 2316.67 29.76 2011-12-05 08:28:09.000 339 33397.62 364.04 2316.67 29.76 2011-12-05 08:28:10.000 339 33397.59 364.07 2316.67 29.76 2011-12-05 08:28:11.000 339 33397.50 364.03 2316.65 29.76 2011-12-05 08:28:12.000 339 33397.62 364.01 2316.62 29.76 2011-12-05 08:28:13.000 339 33397.64 364.04 2316.66 29.76 2011-12-05 08:28:14.000 339 33397.61 364.03 2316.65 29.76 2011-12-05 08:28:15.000 339 33397.61 364.00 2316.74 29.76 2011-12-05 08:28:16.000 339 33397.67 364.02 2316.68 29.76 2011-12-05 08:28:17.000 339 33397.77 364.03 2316.66 29.76 2011-12-05 08:28:18.000 339 33397.70 364.02 2316.59 29.76 2011-12-05 08:28:19.000 339 33397.63 364.02 2316.77 29.76 2011-12-05 08:28:20.000 339 33397.68 364.01 2316.74 29.76 2011-12-05 08:28:21.000 339 33397.69 363.99 2316.70 29.76 2011-12-05 08:28:22.000 339 33397.77 364.04 2316.66 29.76 2011-12-05 08:28:23.000 339 33397.80 364.07 2316.60 29.76 2011-12-05 08:28:24.000 339 33397.75 364.05 2316.67 29.76 2011-12-05 08:28:25.000 339 33397.69 364.06 2316.63 29.76 2011-12-05 08:28:26.000 339 33397.73 364.03 2316.60 29.76 2011-12-05 08:28:27.000 339 33397.83 364.08 2316.66 29.76 2011-12-05 08:28:28.000 339 33397.78 364.05 2316.64 29.76 2011-12-05 08:28:29.000 339 33397.68 364.07 2316.60 29.76 2011-12-05 08:28:30.000 339 33397.77 364.02 2316.54 29.76 2011-12-05 08:28:31.000 339 33397.86 364.14 2316.55 29.76 2011-12-05 08:28:32.000 339 33397.78 364.10 2316.57 29.76 2011-12-05 08:28:33.000 339 33397.78 364.04 2316.55 29.76 2011-12-05 08:28:34.000 339 33397.87 364.02 2316.57 29.76 2011-12-05 08:28:35.000 339 33397.89 364.09 2316.58 29.76 2011-12-05 08:28:36.000 339 33397.73 364.13 2316.65 29.76 2011-12-05 08:28:37.000 339 33397.83 364.06 2316.68 29.76 2011-12-05 08:28:38.000 339 33397.81 364.05 2316.66 29.76 2011-12-05 08:28:39.000 339 33397.93 364.07 2316.55 29.76 2011-12-05 08:28:40.000 339 33397.96 364.11 2316.59 29.76 2011-12-05 08:28:41.000 339 33397.82 364.10 2316.62 29.76 2011-12-05 08:28:42.000 339 33397.87 364.11 2316.59 29.76 2011-12-05 08:28:42.000 339 33397.88 364.06 2316.53 29.76 2011-12-05 08:28:44.000 339 33397.86 364.07 2316.55 29.76 2011-12-05 08:28:45.000 339 33397.98 364.09 2316.63 29.76 2011-12-05 08:28:46.000 339 33397.93 364.06 2316.59 29.76 2011-12-05 08:28:47.000 339 33397.93 364.03 2316.45 29.76 2011-12-05 08:28:48.000 339 33397.96 364.08 2316.49 29.76 2011-12-05 08:28:49.000 339 33397.99 364.08 2316.52 29.76 2011-12-05 08:28:50.000 339 33397.93 364.06 2316.55 29.76 2011-12-05 08:28:51.000 339 33397.93 364.08 2316.54 29.76 2011-12-05 08:28:52.000 339 33397.99 364.14 2316.52 29.76 2011-12-05 08:28:53.000 339 33397.89 364.11 2316.51 29.76 2011-12-05 08:28:54.000 339 33397.93 364.11 2316.51 29.76 2011-12-05 08:28:55.000 339 33397.92 364.11 2316.58 29.76 2011-12-05 08:28:55.000 339 33397.90 364.13 2316.57 29.76 2011-12-05 08:28:57.000 339 33398.03 364.15 2316.55 29.76 2011-12-05 08:28:58.000 339 33397.96 364.14 2316.50 29.76 2011-12-05 08:28:59.000 339 33398.05 364.10 2316.54 29.76 2011-12-05 08:29:00.000 339 33398.00 364.13 2316.51 29.76 2011-12-05 08:29:01.000 339 33398.02 364.15 2316.54 29.76 2011-12-05 08:29:02.000 339 33397.99 364.16 2316.49 29.76 2011-12-05 08:29:03.000 339 33398.02 364.09 2316.55 29.76 2011-12-05 08:29:04.000 339 33398.05 364.07 2316.51 29.76 2011-12-05 08:29:05.000 339 33397.97 364.14 2316.47 29.76 2011-12-05 08:29:06.000 339 33398.10 364.17 2316.55 29.76 2011-12-05 08:29:07.000 339 33398.06 364.17 2316.45 29.76 2011-12-05 08:29:08.000 339 33398.05 364.16 2316.47 29.76 2011-12-05 08:29:09.000 339 33398.12 364.17 2316.49 29.76 2011-12-05 08:29:10.000 339 33398.00 364.17 2316.48 29.76 2011-12-05 08:29:11.000 339 33398.06 364.20 2316.47 29.76 2011-12-05 08:29:12.000 339 33398.08 364.21 2316.47 29.76 2011-12-05 08:29:13.000 339 33398.15 364.19 2316.52 29.76 2011-12-05 08:29:14.000 339 33398.08 364.20 2316.51 29.76 2011-12-05 08:29:15.000 339 33398.19 364.18 2316.43 29.76 2011-12-05 08:29:16.000 339 33398.09 364.20 2316.39 29.76 2011-12-05 08:29:17.000 339 33398.21 364.23 2316.39 29.76 2011-12-05 08:29:18.000 339 33398.08 364.19 2316.49 29.76 2011-12-05 08:29:19.000 339 33398.00 364.19 2316.49 29.76 2011-12-05 08:29:20.000 339 33398.07 364.19 2316.48 29.76 2011-12-05 08:29:21.000 339 33398.15 364.21 2316.44 29.76 2011-12-05 08:29:22.000 339 33398.09 364.23 2316.45 29.76 2011-12-05 08:29:23.000 339 33398.05 364.24 2316.50 29.76 2011-12-05 08:29:24.000 339 33398.07 364.25 2316.47 29.76 2011-12-05 08:29:25.000 339 33398.15 364.27 2316.49 29.76 2011-12-05 08:29:26.000 339 33398.12 364.26 2316.42 29.76 2011-12-05 08:29:27.000 339 33398.10 364.27 2316.45 29.76 2011-12-05 08:29:28.000 339 33398.21 364.28 2316.48 29.76 2011-12-05 08:29:29.000 339 33398.17 364.27 2316.43 29.76 2011-12-05 08:29:30.000 339 33398.24 364.28 2316.53 29.76 2011-12-05 08:29:31.000 339 33398.18 364.28 2316.55 29.76 2011-12-05 08:29:32.000 339 33398.12 364.25 2316.55 29.76 2011-12-05 08:29:33.000 339 33398.17 364.27 2316.59 29.76 2011-12-05 08:29:34.000 339 33398.22 364.25 2316.52 29.76 2011-12-05 08:29:35.000 339 33398.24 364.29 2316.40 29.76 2011-12-05 08:29:36.000 339 33398.15 364.29 2316.54 29.76 2011-12-05 08:29:36.000 339 33398.17 364.29 2316.49 29.76 2011-12-05 08:29:38.000 339 33398.23 364.27 2316.44 29.76 2011-12-05 08:29:39.000 339 33398.25 364.27 2316.47 29.76 2011-12-05 08:29:40.000 339 33398.19 364.28 2316.49 29.76 2011-12-05 08:29:41.000 339 33398.25 364.27 2316.53 29.76 2011-12-05 08:29:42.000 339 33398.21 364.27 2316.41 29.76 2011-12-05 08:29:43.000 339 33398.30 364.24 2316.41 29.76 2011-12-05 08:29:44.000 339 33398.27 364.24 2316.40 29.76 2011-12-05 08:29:45.000 339 33398.32 364.33 2316.47 29.76 2011-12-05 08:29:46.000 339 33398.27 364.30 2316.49 29.76 2011-12-05 08:29:47.000 339 33398.35 364.22 2316.47 29.76 2011-12-05 08:29:48.000 339 33398.24 364.26 2316.45 29.76 2011-12-05 08:29:49.000 339 33398.39 364.27 2316.46 29.76 2011-12-05 08:29:49.000 339 33398.33 364.26 2316.47 29.76 2011-12-05 08:29:51.000 339 33398.38 364.29 2316.44 29.76 2011-12-05 08:29:52.000 339 33398.33 364.27 2316.51 29.76 2011-12-05 08:29:53.000 339 33398.36 364.31 2316.42 29.76 2011-12-05 08:29:54.000 339 33398.27 364.28 2316.47 29.76 2011-12-05 08:29:55.000 339 33398.34 364.30 2316.30 29.76 2011-12-05 08:29:56.000 339 33398.28 364.30 2316.39 29.76 2011-12-05 08:29:57.000 339 33398.29 364.35 2316.43 29.76 2011-12-05 08:29:58.000 339 33398.31 364.31 2316.44 29.76 2011-12-05 08:29:59.000 339 33398.29 364.32 2316.45 29.76 2011-12-05 08:30:00.000 339 33398.34 364.37 2316.44 29.76 2011-12-05 08:30:01.000 339 33398.35 364.34 2316.46 29.76 2011-12-05 08:30:02.000 339 33398.36 364.33 2316.44 29.76 2011-12-05 08:30:03.000 339 33398.32 364.31 2316.40 29.76 2011-12-05 08:30:04.000 339 33398.40 364.32 2316.40 29.76 2011-12-05 08:30:05.000 339 33398.28 364.35 2316.42 29.76 2011-12-05 08:30:06.000 339 33398.36 364.38 2316.32 29.76 2011-12-05 08:30:07.000 339 33398.37 364.33 2316.49 29.76 2011-12-05 08:30:08.000 339 33398.34 364.33 2316.51 29.76 2011-12-05 08:30:09.000 339 33398.31 364.35 2316.43 29.76 2011-12-05 08:30:10.000 339 33398.36 364.36 2316.47 29.76 2011-12-05 08:30:11.000 339 33398.30 364.32 2316.45 29.76 2011-12-05 08:30:12.000 339 33398.46 364.38 2316.39 29.76 2011-12-05 08:30:13.000 339 33398.37 364.31 2316.42 29.76 2011-12-05 08:30:14.000 339 33398.32 364.31 2316.39 29.76 2011-12-05 08:30:15.000 339 33398.47 364.34 2316.51 29.76 2011-12-05 08:30:16.000 339 33398.49 364.36 2316.46 29.76 2011-12-05 08:30:17.000 339 33398.37 364.31 2316.38 29.76 2011-12-05 08:30:18.000 339 33398.51 364.26 2316.37 29.76 2011-12-05 08:30:19.000 339 33398.51 364.38 2316.39 29.76 2011-12-05 08:30:20.000 339 33398.48 364.32 2316.37 29.76 2011-12-05 08:30:21.000 339 33398.50 364.32 2316.49 29.76 2011-12-05 08:30:22.000 339 33398.47 364.29 2316.44 29.76 2011-12-05 08:30:23.000 339 33398.50 364.31 2316.40 29.76 2011-12-05 08:30:24.000 339 33398.63 364.27 2316.44 29.76 2011-12-05 08:30:25.000 339 33398.54 364.25 2316.37 29.76 2011-12-05 08:30:26.000 339 33398.52 364.25 2316.40 29.76 2011-12-05 08:30:27.000 339 33398.58 364.19 2316.39 29.76 2011-12-05 08:30:28.000 339 33398.56 364.25 2316.35 29.76 2011-12-05 08:30:29.000 339 33398.47 364.25 2316.40 29.76 2011-12-05 08:30:30.000 339 33398.52 364.27 2316.38 29.76 2011-12-05 08:30:30.000 339 33398.61 364.26 2316.32 29.76 2011-12-05 08:30:32.000 339 33398.53 364.27 2316.35 29.76 2011-12-05 08:30:33.000 339 33398.59 364.30 2316.30 29.76 2011-12-05 08:30:34.000 339 33398.65 364.30 2316.32 29.76 2011-12-05 08:30:35.000 339 33398.55 364.31 2316.38 29.76 2011-12-05 08:30:36.000 339 33398.67 364.33 2316.38 29.76 2011-12-05 08:30:37.000 339 33398.54 364.37 2316.32 29.76 2011-12-05 08:30:38.000 339 33398.63 364.35 2316.37 29.76 2011-12-05 08:30:39.000 339 33398.63 364.33 2316.38 29.76 2011-12-05 08:30:40.000 339 33398.66 364.39 2316.37 29.76 2011-12-05 08:30:41.000 339 33398.63 364.39 2316.20 29.76 2011-12-05 08:30:42.000 339 33398.64 364.37 2316.34 29.76 2011-12-05 08:30:43.000 339 33398.55 364.43 2316.28 29.76 2011-12-05 08:30:43.000 339 33398.57 364.42 2316.29 29.76 2011-12-05 08:30:45.000 339 33398.57 364.44 2316.38 29.76 2011-12-05 08:30:46.000 339 33398.66 364.44 2316.21 29.76 2011-12-05 08:30:47.000 339 33398.68 364.45 2316.24 29.76 2011-12-05 08:30:48.000 339 33398.67 364.47 2316.33 29.76 2011-12-05 08:30:49.000 339 33398.58 364.45 2316.40 29.76 2011-12-05 08:30:50.000 339 33398.60 364.43 2316.32 29.76 2011-12-05 08:30:51.000 339 33398.71 364.44 2316.33 29.76 2011-12-05 08:30:52.000 339 33398.67 364.43 2316.37 29.76 2011-12-05 08:30:53.000 339 33398.63 364.45 2316.31 29.76 2011-12-05 08:30:54.000 339 33398.70 364.43 2316.27 29.76 2011-12-05 08:30:55.000 339 33398.69 364.43 2316.24 29.76 2011-12-05 08:30:56.000 339 33398.61 364.42 2316.29 29.76 2011-12-05 08:30:57.000 339 33398.72 364.39 2316.24 29.76 2011-12-05 08:30:58.000 339 33398.74 364.39 2316.24 29.76 2011-12-05 08:30:59.000 339 33398.67 364.36 2316.23 29.76 2011-12-05 08:31:00.000 339 33398.83 364.42 2316.26 29.76 2011-12-05 08:31:01.000 339 33398.80 364.39 2316.24 29.76 2011-12-05 08:31:02.000 339 33398.80 364.41 2316.30 29.76 2011-12-05 08:31:03.000 339 33398.77 364.35 2316.31 29.76 2011-12-05 08:31:04.000 339 33398.80 364.34 2316.29 29.76 2011-12-05 08:31:05.000 339 33398.79 364.37 2316.32 29.76 2011-12-05 08:31:06.000 339 33398.87 364.37 2316.29 29.76 2011-12-05 08:31:07.000 339 33398.69 364.40 2316.31 29.76 2011-12-05 08:31:08.000 339 33398.82 364.38 2316.26 29.76 2011-12-05 08:31:09.000 339 33398.87 364.39 2316.29 29.76 2011-12-05 08:31:10.000 339 33398.87 364.35 2316.24 29.76 2011-12-05 08:31:11.000 339 33398.87 364.35 2316.29 29.76 2011-12-05 08:31:12.000 339 33398.81 364.37 2316.16 29.76 2011-12-05 08:31:13.000 339 33398.96 364.39 2316.22 29.76 2011-12-05 08:31:14.000 339 33398.92 364.37 2316.26 29.76 2011-12-05 08:31:15.000 339 33398.90 364.42 2316.21 29.76 2011-12-05 08:31:16.000 339 33398.93 364.38 2316.19 29.76 2011-12-05 08:31:17.000 339 33398.82 364.41 2316.25 29.76 2011-12-05 08:31:18.000 339 33398.82 364.44 2316.13 29.76 2011-12-05 08:31:19.000 339 33398.91 364.40 2316.20 29.76 2011-12-05 08:31:20.000 339 33398.90 364.38 2316.18 29.76 2011-12-05 08:31:21.000 339 33398.96 364.42 2316.18 29.76 2011-12-05 08:31:22.000 339 33398.96 364.40 2316.26 29.76 2011-12-05 08:31:23.000 339 33398.98 364.38 2316.23 29.76 2011-12-05 08:31:24.000 339 33398.98 364.43 2316.14 29.76 2011-12-05 08:31:24.000 339 33398.98 364.38 2316.17 29.76 2011-12-05 08:31:26.000 339 33398.97 364.41 2316.24 29.76 2011-12-05 08:31:27.000 339 33398.98 364.41 2316.24 29.76 2011-12-05 08:31:28.000 339 33399.03 364.38 2316.16 29.76 2011-12-05 08:31:29.000 339 33398.95 364.38 2316.18 29.76 2011-12-05 08:31:30.000 339 33398.96 364.40 2316.21 29.76 2011-12-05 08:31:31.000 339 33399.10 364.39 2316.23 29.76 2011-12-05 08:31:32.000 339 33398.99 364.39 2316.15 29.76 2011-12-05 08:31:33.000 339 33399.07 364.42 2316.28 29.76 2011-12-05 08:31:34.000 339 33399.04 364.37 2316.23 29.76 2011-12-05 08:31:35.000 339 33399.09 364.38 2316.20 29.76 2011-12-05 08:31:36.000 339 33399.06 364.37 2316.14 29.76 2011-12-05 08:31:37.000 339 33398.99 364.40 2316.19 29.76 2011-12-05 08:31:37.000 339 33399.07 364.43 2316.19 29.76 2011-12-05 08:31:39.000 339 33399.10 364.40 2316.22 29.76 2011-12-05 08:31:40.000 339 33399.07 364.42 2316.24 29.76 2011-12-05 08:31:41.000 339 33399.05 364.42 2316.19 29.76 2011-12-05 08:31:42.000 339 33398.98 364.43 2316.17 29.76 2011-12-05 08:31:43.000 339 33399.14 364.46 2316.17 29.76 2011-12-05 08:31:44.000 339 33399.08 364.42 2316.09 29.76 2011-12-05 08:31:45.000 339 33399.07 364.45 2316.16 29.76 2011-12-05 08:31:46.000 339 33399.09 364.43 2316.19 29.76 2011-12-05 08:31:47.000 339 33399.17 364.48 2316.14 29.76 2011-12-05 08:31:48.000 339 33399.08 364.45 2316.19 29.76 2011-12-05 08:31:49.000 339 33399.00 364.50 2316.18 29.76 2011-12-05 08:31:50.000 339 33399.01 364.51 2316.14 29.76 2011-12-05 08:31:51.000 339 33399.11 364.50 2316.09 29.76 2011-12-05 08:31:52.000 339 33399.14 364.54 2316.24 29.76 2011-12-05 08:31:53.000 339 33398.99 364.52 2316.18 29.76 2011-12-05 08:31:54.000 339 33399.13 364.55 2316.19 29.76 2011-12-05 08:31:55.000 339 33399.10 364.58 2316.14 29.76 2011-12-05 08:31:56.000 339 33399.07 364.54 2316.12 29.76 2011-12-05 08:31:57.000 339 33399.16 364.58 2316.14 29.76 2011-12-05 08:31:58.000 339 33399.13 364.60 2316.12 29.76 2011-12-05 08:31:59.000 339 33399.16 364.56 2316.14 29.76 2011-12-05 08:32:00.000 339 33399.08 364.59 2316.12 29.76 2011-12-05 08:32:01.000 339 33399.11 364.59 2316.19 29.76 2011-12-05 08:32:02.000 339 33399.13 364.59 2316.16 29.76 2011-12-05 08:32:03.000 339 33399.04 364.57 2316.17 29.76 2011-12-05 08:32:04.000 339 33399.12 364.59 2316.20 29.76 2011-12-05 08:32:05.000 339 33398.99 364.58 2316.13 29.76 2011-12-05 08:32:06.000 339 33399.08 364.61 2316.22 29.76 2011-12-05 08:32:07.000 339 33399.08 364.63 2316.24 29.76 2011-12-05 08:32:08.000 339 33399.11 364.63 2316.11 29.76 2011-12-05 08:32:09.000 339 33399.16 364.58 2316.06 29.76 2011-12-05 08:32:10.000 339 33399.10 364.59 2316.23 29.76 2011-12-05 08:32:11.000 339 33399.12 364.64 2316.17 29.76 2011-12-05 08:32:12.000 339 33399.15 364.64 2316.24 29.76 2011-12-05 08:32:13.000 339 33399.02 364.58 2316.11 29.76 2011-12-05 08:32:14.000 339 33399.15 364.59 2316.13 29.76 2011-12-05 08:32:15.000 339 33399.00 364.59 2316.11 29.76 2011-12-05 08:32:16.000 339 33399.11 364.59 2316.14 29.76 2011-12-05 08:32:17.000 339 33399.12 364.59 2316.13 29.76 2011-12-05 08:32:18.000 339 33399.13 364.62 2316.13 29.76 2011-12-05 08:32:18.000 339 33399.15 364.64 2316.19 29.76 2011-12-05 08:32:20.000 339 33399.15 364.59 2316.18 29.76 2011-12-05 08:32:21.000 339 33399.17 364.57 2316.17 29.76 2011-12-05 08:32:22.000 339 33399.18 364.58 2316.23 29.76 2011-12-05 08:32:23.000 339 33399.19 364.59 2316.10 29.76 2011-12-05 08:32:24.000 339 33399.14 364.59 2316.20 29.76 2011-12-05 08:32:25.000 339 33399.17 364.59 2316.10 29.76 2011-12-05 08:32:26.000 339 33399.17 364.59 2316.10 29.76 2011-12-05 08:32:27.000 339 33399.17 364.59 2316.10 29.76 2011-12-05 08:32:28.000 339 33399.23 364.56 2316.14 29.76 2011-12-05 08:32:29.000 339 33399.22 364.58 2316.10 29.76 2011-12-05 08:32:30.000 339 33399.16 364.61 2316.14 29.76 2011-12-05 08:32:31.000 339 33399.17 364.62 2316.11 29.76 2011-12-05 08:32:31.000 339 33399.19 364.58 2316.18 29.76 2011-12-05 08:32:33.000 339 33399.20 364.59 2316.10 29.76 2011-12-05 08:32:34.000 339 33399.26 364.64 2316.16 29.76 2011-12-05 08:32:35.000 339 33399.23 364.62 2316.17 29.76 2011-12-05 08:32:36.000 339 33399.26 364.58 2316.20 29.76 2011-12-05 08:32:37.000 339 33399.28 364.60 2316.18 29.76 2011-12-05 08:32:38.000 339 33399.23 364.60 2316.11 29.76 2011-12-05 08:32:39.000 339 33399.27 364.60 2316.22 29.76 2011-12-05 08:32:40.000 339 33399.26 364.55 2316.03 29.75 2011-12-05 08:32:41.000 339 33399.22 364.58 2316.12 29.75 2011-12-05 08:32:42.000 339 33399.33 364.62 2316.13 29.75 2011-12-05 08:32:43.000 339 33399.32 364.57 2316.12 29.75 2011-12-05 08:32:44.000 339 33399.36 364.54 2316.14 29.75 2011-12-05 08:32:45.000 339 33399.39 364.62 2316.13 29.75 2011-12-05 08:32:46.000 339 33399.36 364.59 2316.15 29.75 2011-12-05 08:32:47.000 339 33399.28 364.61 2316.08 29.75 2011-12-05 08:32:48.000 339 33399.42 364.56 2316.12 29.75 2011-12-05 08:32:49.000 339 33399.32 364.59 2316.13 29.75 2011-12-05 08:32:50.000 339 33399.26 364.57 2316.13 29.75 2011-12-05 08:32:51.000 339 33399.37 364.58 2316.12 29.75 2011-12-05 08:32:52.000 339 33399.39 364.55 2316.14 29.75 2011-12-05 08:32:53.000 339 33399.35 364.54 2316.06 29.75 2011-12-05 08:32:54.000 339 33399.37 364.53 2316.04 29.75 2011-12-05 08:32:55.000 339 33399.46 364.54 2316.10 29.75 2011-12-05 08:32:56.000 339 33399.39 364.53 2316.07 29.75 2011-12-05 08:32:57.000 339 33399.48 364.57 2316.09 29.75 2011-12-05 08:32:58.000 339 33399.43 364.53 2316.12 29.75 2011-12-05 08:32:59.000 339 33399.34 364.56 2316.01 29.75 2011-12-05 08:33:00.000 339 33399.47 364.53 2316.06 29.75 2011-12-05 08:33:01.000 339 33399.49 364.54 2316.18 29.75 2011-12-05 08:33:02.000 339 33399.50 364.54 2316.04 29.75 2011-12-05 08:33:03.000 339 33399.41 364.56 2316.00 29.75 2011-12-05 08:33:04.000 339 33399.49 364.52 2316.01 29.75 2011-12-05 08:33:05.000 339 33399.42 364.53 2316.04 29.75 2011-12-05 08:33:06.000 339 33399.41 364.57 2316.12 29.75 2011-12-05 08:33:07.000 339 33399.38 364.58 2316.01 29.75 2011-12-05 08:33:08.000 339 33399.43 364.60 2315.96 29.75 2011-12-05 08:33:09.000 339 33399.41 364.58 2316.03 29.75 2011-12-05 08:33:10.000 339 33399.61 364.62 2316.03 29.75 2011-12-05 08:33:11.000 339 33399.54 364.56 2316.00 29.75 2011-12-05 08:33:12.000 339 33399.53 364.62 2316.11 29.75 2011-12-05 08:33:12.000 339 33399.67 364.62 2316.04 29.75 2011-12-05 08:33:14.000 339 33399.61 364.56 2316.03 29.75 2011-12-05 08:33:15.000 339 33399.62 364.62 2316.00 29.75 2011-12-05 08:33:16.000 339 33399.60 364.61 2316.06 29.75 2011-12-05 08:33:17.000 339 33399.52 364.60 2315.98 29.75 2011-12-05 08:33:18.000 339 33399.53 364.61 2316.07 29.75 2011-12-05 08:33:19.000 339 33399.61 364.66 2316.07 29.75 2011-12-05 08:33:20.000 339 33399.54 364.66 2316.13 29.75 2011-12-05 08:33:21.000 339 33399.57 364.64 2316.06 29.75 2011-12-05 08:33:22.000 339 33399.64 364.64 2316.02 29.75 2011-12-05 08:33:23.000 339 33399.60 364.62 2315.95 29.75 2011-12-05 08:33:24.000 339 33399.58 364.66 2316.04 29.75 2011-12-05 08:33:25.000 339 33399.67 364.64 2316.02 29.75 2011-12-05 08:33:25.000 339 33399.61 364.65 2315.98 29.75 2011-12-05 08:33:27.000 339 33399.62 364.62 2316.01 29.75 2011-12-05 08:33:28.000 339 33399.65 364.66 2316.06 29.75 2011-12-05 08:33:29.000 339 33399.63 364.66 2315.94 29.75 2011-12-05 08:33:30.000 339 33399.67 364.66 2316.00 29.75 2011-12-05 08:33:31.000 339 33399.63 364.66 2316.02 29.75 2011-12-05 08:33:32.000 339 33399.60 364.63 2316.04 29.75 2011-12-05 08:33:33.000 339 33399.67 364.67 2316.03 29.75 2011-12-05 08:33:34.000 339 33399.60 364.67 2315.98 29.75 2011-12-05 08:33:35.000 339 33399.60 364.68 2316.01 29.75 2011-12-05 08:33:36.000 339 33399.66 364.74 2315.95 29.75 2011-12-05 08:33:37.000 339 33399.61 364.69 2316.06 29.75 2011-12-05 08:33:38.000 339 33399.55 364.68 2316.04 29.75 2011-12-05 08:33:39.000 339 33399.65 364.72 2315.98 29.75 2011-12-05 08:33:40.000 339 33399.66 364.74 2315.91 29.75 2011-12-05 08:33:41.000 339 33399.58 364.73 2316.04 29.75 2011-12-05 08:33:42.000 339 33399.62 364.78 2315.99 29.75 2011-12-05 08:33:43.000 339 33399.70 364.75 2316.01 29.75 2011-12-05 08:33:44.000 339 33399.67 364.79 2316.03 29.75 2011-12-05 08:33:45.000 339 33399.64 364.80 2315.96 29.75 2011-12-05 08:33:46.000 339 33399.68 364.79 2316.01 29.75 2011-12-05 08:33:47.000 339 33399.64 364.80 2315.98 29.75 2011-12-05 08:33:48.000 339 33399.70 364.81 2316.00 29.75 2011-12-05 08:33:49.000 339 33399.68 364.83 2315.97 29.75 2011-12-05 08:33:50.000 339 33399.64 364.83 2315.97 29.75 2011-12-05 08:33:51.000 339 33399.61 364.82 2315.98 29.75 2011-12-05 08:33:52.000 339 33399.64 364.87 2315.97 29.75 2011-12-05 08:33:53.000 339 33399.70 364.80 2315.93 29.75 2011-12-05 08:33:54.000 339 33399.65 364.83 2315.96 29.75 2011-12-05 08:33:55.000 339 33399.60 364.79 2316.04 29.75 2011-12-05 08:33:56.000 339 33399.62 364.84 2315.98 29.75 2011-12-05 08:33:57.000 339 33399.67 364.83 2316.06 29.75 2011-12-05 08:33:58.000 339 33399.64 364.80 2316.01 29.75 2011-12-05 08:33:59.000 339 33399.61 364.84 2316.01 29.75 2011-12-05 08:34:00.000 339 33399.70 364.81 2316.00 29.75 2011-12-05 08:34:01.000 339 33399.63 364.78 2316.03 29.75 2011-12-05 08:34:02.000 339 33399.71 364.79 2316.06 29.75 2011-12-05 08:34:03.000 339 33399.74 364.83 2315.96 29.75 2011-12-05 08:34:04.000 339 33399.76 364.79 2315.99 29.75 2011-12-05 08:34:05.000 339 33399.74 364.81 2316.04 29.75 2011-12-05 08:34:06.000 339 33399.77 364.83 2315.97 29.75 2011-12-05 08:34:06.000 339 33399.78 364.80 2316.03 29.75 2011-12-05 08:34:08.000 339 33399.71 364.81 2316.00 29.75 2011-12-05 08:34:09.000 339 33399.83 364.77 2315.98 29.75 2011-12-05 08:34:10.000 339 33399.80 364.80 2315.95 29.75 2011-12-05 08:34:11.000 339 33399.72 364.81 2316.05 29.75 2011-12-05 08:34:12.000 339 33399.77 364.79 2315.99 29.75 2011-12-05 08:34:13.000 339 33399.75 364.85 2315.98 29.75 2011-12-05 08:34:14.000 339 33399.75 364.82 2315.93 29.75 2011-12-05 08:34:15.000 339 33399.78 364.81 2316.07 29.75 2011-12-05 08:34:16.000 339 33399.81 364.83 2315.97 29.75 2011-12-05 08:34:17.000 339 33399.88 364.83 2315.93 29.75 2011-12-05 08:34:18.000 339 33399.73 364.86 2316.03 29.75 2011-12-05 08:34:19.000 339 33399.82 364.85 2316.04 29.75 2011-12-05 08:34:19.000 339 33399.82 364.82 2316.00 29.75 2011-12-05 08:34:21.000 339 33399.85 364.86 2316.03 29.75 2011-12-05 08:34:22.000 339 33399.80 364.89 2315.98 29.75 2011-12-05 08:34:23.000 339 33399.88 364.88 2315.94 29.75 2011-12-05 08:34:24.000 339 33399.81 364.88 2315.94 29.75 2011-12-05 08:34:25.000 339 33399.79 364.88 2316.00 29.75 2011-12-05 08:34:26.000 339 33399.78 364.89 2315.94 29.75 2011-12-05 08:34:27.000 339 33399.92 364.89 2315.91 29.75 2011-12-05 08:34:28.000 339 33399.79 364.93 2315.97 29.75 2011-12-05 08:34:29.000 339 33399.80 364.91 2315.94 29.75 2011-12-05 08:34:30.000 339 33399.75 364.87 2316.00 29.75 2011-12-05 08:34:31.000 339 33399.79 364.93 2315.97 29.75 2011-12-05 08:34:32.000 339 33399.75 364.91 2315.93 29.75 2011-12-05 08:34:33.000 339 33399.85 364.89 2315.93 29.75 2011-12-05 08:34:34.000 339 33399.84 364.93 2316.00 29.75 2011-12-05 08:34:35.000 339 33399.80 364.89 2315.98 29.75 2011-12-05 08:34:36.000 339 33399.94 364.87 2315.86 29.75 2011-12-05 08:34:37.000 339 33399.77 364.91 2315.94 29.75 2011-12-05 08:34:38.000 339 33399.78 364.91 2315.94 29.75 2011-12-05 08:34:39.000 339 33399.85 364.95 2315.98 29.75 2011-12-05 08:34:40.000 339 33399.87 364.94 2315.93 29.75 2011-12-05 08:34:41.000 339 33399.75 364.95 2315.86 29.75 2011-12-05 08:34:42.000 339 33399.93 364.94 2316.00 29.75 2011-12-05 08:34:43.000 339 33399.92 364.93 2315.97 29.75 2011-12-05 08:34:44.000 339 33399.76 364.91 2316.03 29.75 2011-12-05 08:34:45.000 339 33399.89 364.93 2315.97 29.75 2011-12-05 08:34:46.000 339 33399.84 364.97 2316.01 29.75 2011-12-05 08:34:47.000 339 33399.82 364.97 2316.00 29.75 2011-12-05 08:34:48.000 339 33399.94 364.93 2315.95 29.75 2011-12-05 08:34:49.000 339 33399.85 364.97 2315.95 29.75 2011-12-05 08:34:50.000 339 33399.82 364.93 2315.91 29.75 2011-12-05 08:34:51.000 339 33399.85 364.97 2316.09 29.75 2011-12-05 08:34:52.000 339 33399.98 364.97 2315.95 29.75 2011-12-05 08:34:53.000 339 33399.88 364.99 2315.98 29.75 2011-12-05 08:34:54.000 339 33399.96 364.91 2316.00 29.75 2011-12-05 08:34:55.000 339 33399.86 364.99 2316.05 29.75 2011-12-05 08:34:56.000 339 33399.92 364.94 2316.06 29.75 2011-12-05 08:34:57.000 339 33399.90 364.99 2315.97 29.75 2011-12-05 08:34:58.000 339 33399.94 364.99 2316.06 29.75 2011-12-05 08:34:59.000 339 33399.83 364.97 2316.04 29.75 2011-12-05 08:35:00.000 339 33399.94 364.95 2315.94 29.75 2011-12-05 08:35:00.000 339 33399.95 364.94 2316.01 29.75 2011-12-05 08:35:02.000 339 33399.95 364.95 2316.04 29.75 2011-12-05 08:35:03.000 339 33400.03 364.98 2316.05 29.76 2011-12-05 08:35:04.000 339 33399.99 365.00 2316.01 29.76 2011-12-05 08:35:05.000 339 33399.92 364.99 2316.03 29.76 2011-12-05 08:35:06.000 339 33399.95 364.95 2316.00 29.75 2011-12-05 08:35:07.000 339 33399.98 365.04 2316.06 29.75 2011-12-05 08:35:08.000 339 33400.02 364.97 2315.98 29.75 2011-12-05 08:35:09.000 339 33399.95 364.98 2315.95 29.75 2011-12-05 08:35:10.000 339 33399.92 364.99 2315.95 29.75 2011-12-05 08:35:11.000 339 33399.95 365.02 2316.01 29.75 2011-12-05 08:35:12.000 339 33400.02 365.04 2316.00 29.75 2011-12-05 08:35:13.000 339 33399.95 365.00 2316.01 29.75 2011-12-05 08:35:13.000 339 33399.93 365.02 2315.97 29.75 2011-12-05 08:35:15.000 339 33399.95 365.04 2315.93 29.75 2011-12-05 08:35:16.000 339 33400.01 364.98 2315.98 29.75 2011-12-05 08:35:17.000 339 33399.98 365.04 2316.00 29.75 2011-12-05 08:35:18.000 339 33399.97 365.03 2315.97 29.75 2011-12-05 08:35:19.000 339 33400.03 365.09 2315.93 29.75 2011-12-05 08:35:20.000 339 33399.95 365.10 2316.10 29.75 2011-12-05 08:35:21.000 339 33399.95 365.09 2316.04 29.75 2011-12-05 08:35:22.000 339 33400.00 365.10 2316.01 29.75 2011-12-05 08:35:23.000 339 33400.03 365.05 2316.01 29.75 2011-12-05 08:35:24.000 339 33400.00 365.06 2316.06 29.75 2011-12-05 08:35:25.000 339 33399.92 365.07 2316.04 29.75 2011-12-05 08:35:26.000 339 33400.07 365.11 2315.97 29.75 2011-12-05 08:35:27.000 339 33400.01 365.11 2316.03 29.75 2011-12-05 08:35:28.000 339 33400.00 365.08 2316.06 29.75 2011-12-05 08:35:29.000 339 33399.95 365.10 2315.95 29.75 2011-12-05 08:35:30.000 339 33399.89 365.05 2315.99 29.75 2011-12-05 08:35:31.000 339 33400.03 365.12 2316.02 29.75 2011-12-05 08:35:32.000 339 33400.05 365.07 2316.06 29.75 2011-12-05 08:35:33.000 339 33400.07 365.10 2316.01 29.75 2011-12-05 08:35:34.000 339 33400.01 365.06 2315.99 29.75 2011-12-05 08:35:35.000 339 33400.01 365.08 2315.98 29.75 2011-12-05 08:35:36.000 339 33400.05 365.09 2316.04 29.75 2011-12-05 08:35:37.000 339 33400.11 365.11 2315.98 29.75 2011-12-05 08:35:38.000 339 33400.03 365.10 2316.01 29.75 2011-12-05 08:35:39.000 339 33400.02 365.05 2315.98 29.75 2011-12-05 08:35:40.000 339 33400.11 365.01 2315.96 29.75 2011-12-05 08:35:41.000 339 33400.13 365.09 2316.04 29.75 2011-12-05 08:35:42.000 339 33400.15 365.02 2316.01 29.75 2011-12-05 08:35:43.000 339 33400.15 365.03 2315.98 29.75 2011-12-05 08:35:44.000 339 33400.13 365.05 2316.00 29.75 2011-12-05 08:35:45.000 339 33400.16 365.03 2315.99 29.75 2011-12-05 08:35:46.000 339 33400.24 365.05 2316.00 29.75 2011-12-05 08:35:47.000 339 33400.16 365.04 2316.01 29.75 2011-12-05 08:35:48.000 339 33400.18 365.04 2315.97 29.75 2011-12-05 08:35:49.000 339 33400.18 365.02 2315.93 29.75 2011-12-05 08:35:50.000 339 33400.16 365.02 2315.97 29.75 2011-12-05 08:35:51.000 339 33400.17 365.02 2315.97 29.75 2011-12-05 08:35:52.000 339 33400.26 365.03 2315.98 29.75 2011-12-05 08:35:53.000 339 33400.21 365.02 2315.91 29.75 2011-12-05 08:35:54.000 339 33400.15 365.00 2315.89 29.75 2011-12-05 08:35:54.000 339 33400.31 365.07 2315.95 29.75 2011-12-05 08:35:56.000 339 33400.17 365.01 2315.91 29.75 2011-12-05 08:35:57.000 339 33400.20 365.02 2315.94 29.75 2011-12-05 08:35:58.000 339 33400.20 365.05 2315.93 29.75 2011-12-05 08:35:59.000 339 33400.21 365.12 2315.93 29.75 2011-12-05 08:36:00.000 339 33400.29 365.11 2315.92 29.75 2011-12-05 08:36:01.000 339 33400.21 365.10 2315.93 29.75 2011-12-05 08:36:02.000 339 33400.28 365.17 2315.90 29.75 2011-12-05 08:36:03.000 339 33400.26 365.15 2315.90 29.75 2011-12-05 08:36:04.000 339 33400.26 365.17 2315.86 29.75 2011-12-05 08:36:05.000 339 33400.23 365.23 2315.89 29.75 2011-12-05 08:36:06.000 339 33400.07 365.20 2315.89 29.75 2011-12-05 08:36:07.000 339 33400.19 365.24 2315.97 29.75 2011-12-05 08:36:07.000 339 33400.27 365.27 2315.90 29.75 2011-12-05 08:36:09.000 339 33400.14 365.31 2315.86 29.75 2011-12-05 08:36:10.000 339 33400.21 365.32 2315.91 29.75 2011-12-05 08:36:11.000 339 33400.16 365.31 2315.86 29.75 2011-12-05 08:36:12.000 339 33400.20 365.32 2315.89 29.75 2011-12-05 08:36:13.000 339 33400.08 365.36 2315.94 29.75 2011-12-05 08:36:14.000 339 33400.31 365.40 2315.97 29.75 2011-12-05 08:36:15.000 339 33400.23 365.38 2315.95 29.75 2011-12-05 08:36:16.000 339 33400.23 365.42 2315.91 29.75 2011-12-05 08:36:17.000 339 33400.14 365.44 2315.98 29.75 2011-12-05 08:36:18.000 339 33400.13 365.43 2315.92 29.75 2011-12-05 08:36:19.000 339 33400.21 365.41 2315.87 29.75 2011-12-05 08:36:20.000 339 33400.11 365.45 2316.01 29.75 2011-12-05 08:36:21.000 339 33400.21 365.43 2316.00 29.75 2011-12-05 08:36:22.000 339 33400.23 365.45 2315.94 29.75 2011-12-05 08:36:23.000 339 33400.21 365.45 2316.01 29.75 2011-12-05 08:36:24.000 339 33400.30 365.43 2315.99 29.75 2011-12-05 08:36:25.000 339 33400.17 365.45 2316.02 29.75 2011-12-05 08:36:26.000 339 33400.30 365.45 2316.00 29.75 2011-12-05 08:36:27.000 339 33400.20 365.39 2315.95 29.75 2011-12-05 08:36:28.000 339 33400.26 365.38 2315.98 29.75 2011-12-05 08:36:29.000 339 33400.26 365.35 2316.05 29.75 2011-12-05 08:36:30.000 339 33400.35 365.36 2316.09 29.75 2011-12-05 08:36:31.000 339 33400.25 365.35 2315.96 29.75 2011-12-05 08:36:32.000 339 33400.42 365.26 2316.05 29.75 2011-12-05 08:36:33.000 339 33400.41 365.29 2316.05 29.75 2011-12-05 08:36:34.000 339 33400.44 365.28 2315.97 29.75 2011-12-05 08:36:35.000 339 33400.38 365.29 2316.03 29.75 2011-12-05 08:36:36.000 339 33400.52 365.25 2315.94 29.75 2011-12-05 08:36:37.000 339 33400.39 365.27 2316.01 29.75 2011-12-05 08:36:38.000 339 33400.44 365.24 2316.00 29.75 2011-12-05 08:36:39.000 339 33400.45 365.27 2315.98 29.75 2011-12-05 08:36:40.000 339 33400.51 365.25 2315.94 29.75 2011-12-05 08:36:41.000 339 33400.54 365.27 2315.93 29.75 2011-12-05 08:36:42.000 339 33400.52 365.26 2315.89 29.75 2011-12-05 08:36:43.000 339 33400.43 365.24 2315.97 29.75 2011-12-05 08:36:44.000 339 33400.53 365.25 2315.96 29.75 2011-12-05 08:36:45.000 339 33400.54 365.24 2315.95 29.75 2011-12-05 08:36:46.000 339 33400.59 365.25 2315.89 29.75 2011-12-05 08:36:47.000 339 33400.58 365.26 2315.84 29.75 2011-12-05 08:36:48.000 339 33400.53 365.24 2315.84 29.75 2011-12-05 08:36:48.000 339 33400.62 365.24 2315.91 29.75 2011-12-05 08:36:50.000 339 33400.61 365.27 2315.88 29.75 2011-12-05 08:36:51.000 339 33400.61 365.28 2315.84 29.75 2011-12-05 08:36:52.000 339 33400.67 365.33 2315.86 29.75 2011-12-05 08:36:53.000 339 33400.62 365.27 2315.85 29.75 2011-12-05 08:36:54.000 339 33400.60 365.31 2315.86 29.75 2011-12-05 08:36:55.000 339 33400.62 365.35 2315.88 29.75 2011-12-05 08:36:56.000 339 33400.62 365.37 2315.78 29.75 2011-12-05 08:36:57.000 339 33400.69 365.36 2315.77 29.75 2011-12-05 08:36:58.000 339 33400.69 365.38 2315.81 29.75 2011-12-05 08:36:59.000 339 33400.67 365.40 2315.79 29.75 2011-12-05 08:37:00.000 339 33400.67 365.40 2315.79 29.75 2011-12-05 08:37:01.000 339 33400.69 365.44 2315.88 29.75 2011-12-05 08:37:01.000 339 33400.71 365.45 2315.90 29.75 2011-12-05 08:37:03.000 339 33400.69 365.43 2315.88 29.75 2011-12-05 08:37:04.000 339 33400.74 365.44 2315.85 29.75 2011-12-05 08:37:05.000 339 33400.64 365.48 2315.81 29.75 2011-12-05 08:37:06.000 339 33400.74 365.42 2315.84 29.75 2011-12-05 08:37:07.000 339 33400.57 365.46 2315.89 29.75 2011-12-05 08:37:08.000 339 33400.77 365.47 2315.89 29.75 2011-12-05 08:37:09.000 339 33400.60 365.45 2315.78 29.75 2011-12-05 08:37:10.000 339 33400.58 365.49 2315.79 29.75 2011-12-05 08:37:11.000 339 33400.72 365.47 2315.78 29.75 2011-12-05 08:37:12.000 339 33400.71 365.45 2315.77 29.75 2011-12-05 08:37:13.000 339 33400.71 365.42 2315.77 29.75 2011-12-05 08:37:14.000 339 33400.78 365.49 2315.82 29.75 2011-12-05 08:37:15.000 339 33400.73 365.48 2315.80 29.75 2011-12-05 08:37:16.000 339 33400.79 365.46 2315.77 29.75 2011-12-05 08:37:17.000 339 33400.76 365.45 2315.73 29.75 2011-12-05 08:37:18.000 339 33400.72 365.43 2315.90 29.75 2011-12-05 08:37:19.000 339 33400.92 365.45 2315.84 29.75 2011-12-05 08:37:20.000 339 33400.77 365.47 2315.75 29.75 2011-12-05 08:37:21.000 339 33400.75 365.43 2315.75 29.75 2011-12-05 08:37:22.000 339 33400.85 365.47 2315.83 29.75 2011-12-05 08:37:23.000 339 33400.83 365.46 2315.80 29.75 2011-12-05 08:37:24.000 339 33400.84 365.46 2315.78 29.75 2011-12-05 08:37:25.000 339 33400.91 365.40 2315.91 29.75 2011-12-05 08:37:26.000 339 33400.93 365.43 2315.79 29.75 2011-12-05 08:37:27.000 339 33400.91 365.42 2315.78 29.75 2011-12-05 08:37:28.000 339 33400.93 365.43 2315.75 29.75 2011-12-05 08:37:29.000 339 33400.85 365.41 2315.84 29.75 2011-12-05 08:37:30.000 339 33400.95 365.43 2315.81 29.75 2011-12-05 08:37:31.000 339 33400.88 365.43 2315.76 29.75 2011-12-05 08:37:32.000 339 33401.12 365.45 2315.74 29.75 2011-12-05 08:37:33.000 339 33401.03 365.42 2315.72 29.75 2011-12-05 08:37:34.000 339 33401.01 365.43 2315.77 29.75 2011-12-05 08:37:35.000 339 33401.07 365.38 2315.76 29.75 2011-12-05 08:37:36.000 339 33401.02 365.42 2315.81 29.75 2011-12-05 08:37:37.000 339 33401.09 365.40 2315.79 29.75 2011-12-05 08:37:38.000 339 33401.12 365.35 2315.74 29.75 2011-12-05 08:37:39.000 339 33401.10 365.33 2315.72 29.75 2011-12-05 08:37:40.000 339 33401.12 365.40 2315.76 29.75 2011-12-05 08:37:41.000 339 33401.09 365.37 2315.75 29.75 2011-12-05 08:37:42.000 339 33401.15 365.39 2315.68 29.75 2011-12-05 08:37:42.000 339 33401.17 365.38 2315.75 29.75 2011-12-05 08:37:44.000 339 33401.07 365.32 2315.69 29.75 2011-12-05 08:37:45.000 339 33401.11 365.29 2315.71 29.75 2011-12-05 08:37:46.000 339 33401.22 365.41 2315.66 29.75 2011-12-05 08:37:47.000 339 33401.19 365.40 2315.69 29.75 2011-12-05 08:37:48.000 339 33401.18 365.39 2315.72 29.75 2011-12-05 08:37:49.000 339 33401.19 365.38 2315.71 29.75 2011-12-05 08:37:50.000 339 33401.21 365.42 2315.69 29.75 2011-12-05 08:37:51.000 339 33401.18 365.40 2315.67 29.75 2011-12-05 08:37:52.000 339 33401.22 365.41 2315.66 29.75 2011-12-05 08:37:53.000 339 33401.22 365.39 2315.64 29.75 2011-12-05 08:37:54.000 339 33401.26 365.40 2315.67 29.75 2011-12-05 08:37:55.000 339 33401.16 365.45 2315.65 29.75 2011-12-05 08:37:55.000 339 33401.23 365.45 2315.67 29.75 2011-12-05 08:37:57.000 339 33401.22 365.45 2315.63 29.75 2011-12-05 08:37:58.000 339 33401.28 365.45 2315.59 29.75 2011-12-05 08:37:59.000 339 33401.26 365.49 2315.66 29.75 2011-12-05 08:38:00.000 339 33401.32 365.44 2315.57 29.75 2011-12-05 08:38:01.000 339 33401.24 365.48 2315.57 29.75 2011-12-05 08:38:02.000 339 33401.29 365.50 2315.53 29.75 2011-12-05 08:38:03.000 339 33401.22 365.54 2315.54 29.75 2011-12-05 08:38:04.000 339 33401.27 365.53 2315.60 29.75 2011-12-05 08:38:05.000 339 33401.25 365.54 2315.54 29.75 2011-12-05 08:38:06.000 339 33401.28 365.51 2315.61 29.75 2011-12-05 08:38:07.000 339 33401.25 365.54 2315.63 29.75 2011-12-05 08:38:08.000 339 33401.17 365.56 2315.51 29.75 2011-12-05 08:38:09.000 339 33401.25 365.55 2315.55 29.75 2011-12-05 08:38:10.000 339 33401.21 365.59 2315.51 29.75 2011-12-05 08:38:11.000 339 33401.20 365.58 2315.59 29.75 2011-12-05 08:38:12.000 339 33401.32 365.60 2315.60 29.75 2011-12-05 08:38:13.000 339 33401.23 365.61 2315.64 29.75 2011-12-05 08:38:14.000 339 33401.33 365.62 2315.62 29.75 2011-12-05 08:38:15.000 339 33401.24 365.63 2315.60 29.75 2011-12-05 08:38:16.000 339 33401.28 365.66 2315.62 29.75 2011-12-05 08:38:17.000 339 33401.28 365.67 2315.62 29.75 2011-12-05 08:38:18.000 339 33401.35 365.67 2315.61 29.75 2011-12-05 08:38:19.000 339 33401.11 365.64 2315.54 29.75 2011-12-05 08:38:20.000 339 33401.27 365.68 2315.67 29.75 2011-12-05 08:38:21.000 339 33401.27 365.65 2315.66 29.75 2011-12-05 08:38:22.000 339 33401.22 365.69 2315.62 29.75 2011-12-05 08:38:23.000 339 33401.24 365.70 2315.59 29.75 2011-12-05 08:38:24.000 339 33401.18 365.74 2315.59 29.75 2011-12-05 08:38:25.000 339 33401.24 365.74 2315.69 29.75 2011-12-05 08:38:26.000 339 33401.25 365.73 2315.62 29.75 2011-12-05 08:38:27.000 339 33401.26 365.72 2315.60 29.75 2011-12-05 08:38:28.000 339 33401.29 365.73 2315.58 29.75 2011-12-05 08:38:29.000 339 33401.18 365.72 2315.64 29.75 2011-12-05 08:38:30.000 339 33401.18 365.75 2315.59 29.75 2011-12-05 08:38:31.000 339 33401.21 365.77 2315.63 29.75 2011-12-05 08:38:32.000 339 33401.23 365.75 2315.60 29.75 2011-12-05 08:38:33.000 339 33401.26 365.73 2315.62 29.75 2011-12-05 08:38:34.000 339 33401.19 365.74 2315.66 29.75 2011-12-05 08:38:35.000 339 33401.25 365.78 2315.64 29.75 2011-12-05 08:38:36.000 339 33401.32 365.75 2315.61 29.75 2011-12-05 08:38:36.000 339 33401.22 365.77 2315.66 29.75 2011-12-05 08:38:38.000 339 33401.28 365.71 2315.67 29.75 2011-12-05 08:38:39.000 339 33401.16 365.70 2315.64 29.75 2011-12-05 08:38:40.000 339 33401.35 365.77 2315.70 29.75 2011-12-05 08:38:41.000 339 33401.35 365.75 2315.69 29.75 2011-12-05 08:38:42.000 339 33401.29 365.74 2315.66 29.75 2011-12-05 08:38:43.000 339 33401.30 365.73 2315.57 29.75 2011-12-05 08:38:44.000 339 33401.23 365.74 2315.70 29.75 2011-12-05 08:38:45.000 339 33401.36 365.71 2315.68 29.75 2011-12-05 08:38:46.000 339 33401.38 365.72 2315.67 29.75 2011-12-05 08:38:47.000 339 33401.39 365.75 2315.64 29.75 2011-12-05 08:38:48.000 339 33401.34 365.75 2315.70 29.75 2011-12-05 08:38:49.000 339 33401.34 365.72 2315.57 29.75 2011-12-05 08:38:49.000 339 33401.35 365.72 2315.68 29.75 2011-12-05 08:38:51.000 339 33401.35 365.72 2315.64 29.75 2011-12-05 08:38:52.000 339 33401.34 365.78 2315.59 29.75 2011-12-05 08:38:53.000 339 33401.34 365.75 2315.66 29.75 2011-12-05 08:38:54.000 339 33401.36 365.76 2315.66 29.75 2011-12-05 08:38:55.000 339 33401.29 365.81 2315.64 29.75 2011-12-05 08:38:56.000 339 33401.25 365.81 2315.64 29.75 2011-12-05 08:38:57.000 339 33401.23 365.80 2315.67 29.75 2011-12-05 08:38:58.000 339 33401.18 365.80 2315.62 29.75 2011-12-05 08:38:59.000 339 33401.34 365.82 2315.67 29.75 2011-12-05 08:39:00.000 339 33401.21 365.90 2315.68 29.75 2011-12-05 08:39:01.000 339 33401.21 365.84 2315.73 29.75 2011-12-05 08:39:02.000 339 33401.27 365.84 2315.60 29.75 2011-12-05 08:39:03.000 339 33401.30 365.85 2315.64 29.75 2011-12-05 08:39:04.000 339 33401.29 365.83 2315.63 29.75 2011-12-05 08:39:05.000 339 33401.29 365.77 2315.67 29.75 2011-12-05 08:39:06.000 339 33401.25 365.85 2315.65 29.75 2011-12-05 08:39:07.000 339 33401.30 365.82 2315.69 29.75 2011-12-05 08:39:08.000 339 33401.41 365.82 2315.68 29.75 2011-12-05 08:39:09.000 339 33401.30 365.81 2315.66 29.75 2011-12-05 08:39:10.000 339 33401.39 365.82 2315.72 29.75 2011-12-05 08:39:11.000 339 33401.32 365.81 2315.59 29.75 2011-12-05 08:39:12.000 339 33401.36 365.79 2315.72 29.75 2011-12-05 08:39:13.000 339 33401.29 365.83 2315.66 29.75 2011-12-05 08:39:14.000 339 33401.41 365.81 2315.62 29.75 2011-12-05 08:39:15.000 339 33401.33 365.76 2315.61 29.75 2011-12-05 08:39:16.000 339 33401.37 365.80 2315.63 29.75 2011-12-05 08:39:17.000 339 33401.38 365.76 2315.81 29.75 2011-12-05 08:39:18.000 339 33401.46 365.76 2315.73 29.75 2011-12-05 08:39:19.000 339 33401.34 365.75 2315.65 29.75 2011-12-05 08:39:20.000 339 33401.39 365.76 2315.70 29.75 2011-12-05 08:39:21.000 339 33401.37 365.73 2315.65 29.75 2011-12-05 08:39:22.000 339 33401.46 365.78 2315.72 29.75 2011-12-05 08:39:23.000 339 33401.44 365.81 2315.71 29.75 2011-12-05 08:39:24.000 339 33401.34 365.76 2315.66 29.75 2011-12-05 08:39:25.000 339 33401.49 365.78 2315.70 29.75 2011-12-05 08:39:26.000 339 33401.38 365.78 2315.69 29.75 2011-12-05 08:39:27.000 339 33401.35 365.80 2315.68 29.75 2011-12-05 08:39:28.000 339 33401.37 365.76 2315.70 29.75 2011-12-05 08:39:29.000 339 33401.44 365.85 2315.64 29.75 2011-12-05 08:39:30.000 339 33401.45 365.82 2315.69 29.75 2011-12-05 08:39:30.000 339 33401.35 365.80 2315.66 29.75 2011-12-05 08:39:32.000 339 33401.39 365.85 2315.59 29.75 2011-12-05 08:39:33.000 339 33401.35 365.84 2315.59 29.75 2011-12-05 08:39:34.000 339 33401.46 365.85 2315.65 29.75 2011-12-05 08:39:35.000 339 33401.46 365.85 2315.61 29.75 2011-12-05 08:39:36.000 339 33401.39 365.88 2315.60 29.75 2011-12-05 08:39:37.000 339 33401.50 365.86 2315.63 29.75 2011-12-05 08:39:38.000 339 33401.39 365.88 2315.60 29.75 2011-12-05 08:39:39.000 339 33401.40 365.87 2315.64 29.75 2011-12-05 08:39:40.000 339 33401.38 365.91 2315.64 29.75 2011-12-05 08:39:41.000 339 33401.38 365.90 2315.59 29.75 2011-12-05 08:39:42.000 339 33401.34 365.90 2315.70 29.75 2011-12-05 08:39:43.000 339 33401.38 365.90 2315.66 29.75 2011-12-05 08:39:43.000 339 33401.32 365.89 2315.70 29.75 2011-12-05 08:39:45.000 339 33401.37 365.90 2315.68 29.75 2011-12-05 08:39:46.000 339 33401.46 365.91 2315.63 29.75 2011-12-05 08:39:47.000 339 33401.51 365.90 2315.64 29.75 2011-12-05 08:39:48.000 339 33401.44 365.93 2315.76 29.75 2011-12-05 08:39:49.000 339 33401.49 365.89 2315.69 29.75 2011-12-05 08:39:50.000 339 33401.39 365.91 2315.70 29.75 2011-12-05 08:39:51.000 339 33401.38 365.91 2315.70 29.75 2011-12-05 08:39:52.000 339 33401.41 365.90 2315.71 29.75 2011-12-05 08:39:53.000 339 33401.46 365.95 2315.66 29.75 2011-12-05 08:39:54.000 339 33401.47 365.88 2315.65 29.75 2011-12-05 08:39:55.000 339 33401.42 365.91 2315.69 29.75 2011-12-05 08:39:56.000 339 33401.46 365.92 2315.68 29.75 2011-12-05 08:39:57.000 339 33401.41 365.92 2315.72 29.75 2011-12-05 08:39:58.000 339 33401.39 365.95 2315.64 29.75 2011-12-05 08:39:59.000 339 33401.49 365.94 2315.72 29.75 2011-12-05 08:40:00.000 339 33401.55 365.91 2315.66 29.75 2011-12-05 08:40:01.000 339 33401.34 365.89 2315.64 29.75 2011-12-05 08:40:02.000 339 33401.59 365.92 2315.68 29.75 2011-12-05 08:40:03.000 339 33401.48 365.90 2315.68 29.75 2011-12-05 08:40:04.000 339 33401.48 365.98 2315.71 29.75 2011-12-05 08:40:05.000 339 33401.48 365.96 2315.70 29.75 2011-12-05 08:40:06.000 339 33401.50 365.99 2315.69 29.75 2011-12-05 08:40:07.000 339 33401.43 365.98 2315.68 29.75 2011-12-05 08:40:08.000 339 33401.49 365.98 2315.73 29.75 2011-12-05 08:40:09.000 339 33401.43 365.95 2315.71 29.75 2011-12-05 08:40:10.000 339 33401.50 365.96 2315.64 29.75 2011-12-05 08:40:11.000 339 33401.50 366.00 2315.67 29.75 2011-12-05 08:40:12.000 339 33401.39 366.00 2315.64 29.75 2011-12-05 08:40:13.000 339 33401.47 366.01 2315.67 29.75 2011-12-05 08:40:14.000 339 33401.41 366.05 2315.69 29.75 2011-12-05 08:40:15.000 339 33401.44 366.05 2315.63 29.75 2011-12-05 08:40:16.000 339 33401.44 366.06 2315.68 29.75 2011-12-05 08:40:17.000 339 33401.50 366.10 2315.70 29.75 2011-12-05 08:40:18.000 339 33401.44 366.07 2315.69 29.75 2011-12-05 08:40:19.000 339 33401.44 366.15 2315.70 29.75 2011-12-05 08:40:20.000 339 33401.46 366.13 2315.61 29.75 2011-12-05 08:40:21.000 339 33401.44 366.16 2315.64 29.75 2011-12-05 08:40:22.000 339 33401.46 366.15 2315.68 29.75 2011-12-05 08:40:23.000 339 33401.37 366.14 2315.70 29.75 2011-12-05 08:40:24.000 339 33401.38 366.14 2315.58 29.75 2011-12-05 08:40:24.000 339 33401.38 366.20 2315.69 29.75 2011-12-05 08:40:26.000 339 33401.35 366.21 2315.61 29.75 2011-12-05 08:40:27.000 339 33401.40 366.18 2315.70 29.75 2011-12-05 08:40:28.000 339 33401.38 366.21 2315.57 29.74 2011-12-05 08:40:29.000 339 33401.43 366.20 2315.76 29.74 2011-12-05 08:40:30.000 339 33401.44 366.22 2315.69 29.74 2011-12-05 08:40:31.000 339 33401.37 366.22 2315.68 29.74 2011-12-05 08:40:32.000 339 33401.54 366.20 2315.72 29.74 2011-12-05 08:40:33.000 339 33401.43 366.17 2315.75 29.74 2011-12-05 08:40:34.000 339 33401.43 366.17 2315.68 29.74 2011-12-05 08:40:35.000 339 33401.47 366.20 2315.72 29.74 2011-12-05 08:40:36.000 339 33401.41 366.13 2315.68 29.74 2011-12-05 08:40:37.000 339 33401.46 366.14 2315.70 29.74 2011-12-05 08:40:37.000 339 33401.34 366.12 2315.73 29.74 2011-12-05 08:40:39.000 339 33401.44 366.11 2315.68 29.74 2011-12-05 08:40:40.000 339 33401.47 366.09 2315.72 29.74 2011-12-05 08:40:41.000 339 33401.52 366.07 2315.76 29.74 2011-12-05 08:40:42.000 339 33401.47 366.05 2315.66 29.74 2011-12-05 08:40:43.000 339 33401.39 366.07 2315.76 29.74 2011-12-05 08:40:44.000 339 33401.61 366.09 2315.69 29.74 2011-12-05 08:40:45.000 339 33401.53 366.09 2315.67 29.74 2011-12-05 08:40:46.000 339 33401.52 366.05 2315.70 29.74 2011-12-05 08:40:47.000 339 33401.55 366.08 2315.71 29.74 2011-12-05 08:40:48.000 339 33401.55 366.06 2315.75 29.74 2011-12-05 08:40:49.000 339 33401.60 366.11 2315.70 29.74 2011-12-05 08:40:50.000 339 33401.59 366.11 2315.71 29.74 2011-12-05 08:40:51.000 339 33401.63 366.11 2315.73 29.74 2011-12-05 08:40:52.000 339 33401.52 366.07 2315.64 29.74 2011-12-05 08:40:53.000 339 33401.54 366.09 2315.70 29.74 2011-12-05 08:40:54.000 339 33401.45 366.13 2315.69 29.74 2011-12-05 08:40:55.000 339 33401.57 366.13 2315.64 29.74 2011-12-05 08:40:56.000 339 33401.55 366.19 2315.76 29.74 2011-12-05 08:40:57.000 339 33401.53 366.16 2315.70 29.74 2011-12-05 08:40:58.000 339 33401.51 366.24 2315.76 29.74 2011-12-05 08:40:59.000 339 33401.54 366.23 2315.70 29.74 2011-12-05 08:41:00.000 339 33401.51 366.23 2315.63 29.74 2011-12-05 08:41:01.000 339 33401.57 366.22 2315.69 29.74 2011-12-05 08:41:02.000 339 33401.48 366.25 2315.72 29.74 2011-12-05 08:41:03.000 339 33401.40 366.28 2315.70 29.74 2011-12-05 08:41:04.000 339 33401.52 366.27 2315.69 29.74 2011-12-05 08:41:05.000 339 33401.49 366.32 2315.66 29.74 2011-12-05 08:41:06.000 339 33401.49 366.27 2315.78 29.74 2011-12-05 08:41:07.000 339 33401.45 366.30 2315.65 29.74 2011-12-05 08:41:08.000 339 33401.43 366.31 2315.74 29.74 2011-12-05 08:41:09.000 339 33401.45 366.30 2315.70 29.74 2011-12-05 08:41:10.000 339 33401.50 366.33 2315.71 29.74 2011-12-05 08:41:11.000 339 33401.51 366.34 2315.73 29.74 2011-12-05 08:41:12.000 339 33401.47 366.31 2315.74 29.74 2011-12-05 08:41:13.000 339 33401.51 366.34 2315.73 29.74 2011-12-05 08:41:14.000 339 33401.41 366.32 2315.72 29.74 2011-12-05 08:41:15.000 339 33401.49 366.31 2315.69 29.74 2011-12-05 08:41:16.000 339 33401.45 366.35 2315.73 29.74 2011-12-05 08:41:17.000 339 33401.47 366.39 2315.69 29.74 2011-12-05 08:41:18.000 339 33401.47 366.38 2315.61 29.74 2011-12-05 08:41:18.000 339 33401.37 366.35 2315.70 29.74 2011-12-05 08:41:20.000 339 33401.53 366.36 2315.78 29.74 2011-12-05 08:41:21.000 339 33401.49 366.36 2315.72 29.74 2011-12-05 08:41:22.000 339 33401.49 366.38 2315.74 29.74 2011-12-05 08:41:23.000 339 33401.45 366.34 2315.81 29.74 2011-12-05 08:41:24.000 339 33401.50 366.33 2315.77 29.74 2011-12-05 08:41:25.000 339 33401.48 366.35 2315.82 29.74 2011-12-05 08:41:26.000 339 33401.50 366.36 2315.76 29.74 2011-12-05 08:41:27.000 339 33401.50 366.37 2315.68 29.74 2011-12-05 08:41:28.000 339 33401.50 366.32 2315.72 29.74 2011-12-05 08:41:29.000 339 33401.58 366.28 2315.74 29.74 2011-12-05 08:41:30.000 339 33401.46 366.31 2315.76 29.74 2011-12-05 08:41:31.000 339 33401.68 366.27 2315.69 29.74 2011-12-05 08:41:31.000 339 33401.55 366.33 2315.68 29.74 2011-12-05 08:41:33.000 339 33401.51 366.29 2315.70 29.74 2011-12-05 08:41:34.000 339 33401.63 366.32 2315.73 29.74 2011-12-05 08:41:35.000 339 33401.59 366.23 2315.73 29.74 2011-12-05 08:41:36.000 339 33401.56 366.29 2315.75 29.74 2011-12-05 08:41:37.000 339 33401.58 366.26 2315.66 29.74 2011-12-05 08:41:38.000 339 33401.52 366.27 2315.74 29.74 2011-12-05 08:41:39.000 339 33401.47 366.26 2315.68 29.74 2011-12-05 08:41:40.000 339 33401.65 366.28 2315.76 29.74 2011-12-05 08:41:41.000 339 33401.61 366.28 2315.66 29.74 2011-12-05 08:41:42.000 339 33401.59 366.33 2315.66 29.74 2011-12-05 08:41:43.000 339 33401.64 366.31 2315.70 29.74 2011-12-05 08:41:44.000 339 33401.56 366.32 2315.70 29.74 2011-12-05 08:41:45.000 339 33401.49 366.29 2315.71 29.74 2011-12-05 08:41:46.000 339 33401.63 366.32 2315.73 29.74 2011-12-05 08:41:47.000 339 33401.56 366.31 2315.79 29.74 2011-12-05 08:41:48.000 339 33401.62 366.35 2315.67 29.74 2011-12-05 08:41:49.000 339 33401.51 366.32 2315.64 29.74 2011-12-05 08:41:50.000 339 33401.63 366.37 2315.71 29.74 2011-12-05 08:41:51.000 339 33401.66 366.40 2315.64 29.74 2011-12-05 08:41:52.000 339 33401.63 366.37 2315.70 29.74 2011-12-05 08:41:53.000 339 33401.62 366.42 2315.68 29.74 2011-12-05 08:41:54.000 339 33401.57 366.41 2315.66 29.74 2011-12-05 08:41:55.000 339 33401.52 366.42 2315.68 29.74 2011-12-05 08:41:56.000 339 33401.72 366.44 2315.60 29.74 2011-12-05 08:41:57.000 339 33401.66 366.43 2315.57 29.74 2011-12-05 08:41:58.000 339 33401.62 366.44 2315.71 29.74 2011-12-05 08:41:59.000 339 33401.60 366.44 2315.72 29.74 2011-12-05 08:42:00.000 339 33401.56 366.45 2315.59 29.74 2011-12-05 08:42:01.000 339 33401.62 366.47 2315.64 29.74 2011-12-05 08:42:02.000 339 33401.55 366.48 2315.74 29.74 2011-12-05 08:42:03.000 339 33401.60 366.47 2315.70 29.74 2011-12-05 08:42:04.000 339 33401.59 366.52 2315.73 29.74 2011-12-05 08:42:05.000 339 33401.56 366.50 2315.71 29.74 2011-12-05 08:42:06.000 339 33401.57 366.48 2315.79 29.74 2011-12-05 08:42:07.000 339 33401.60 366.51 2315.73 29.74 2011-12-05 08:42:08.000 339 33401.57 366.50 2315.66 29.74 2011-12-05 08:42:09.000 339 33401.57 366.52 2315.70 29.74 2011-12-05 08:42:10.000 339 33401.61 366.52 2315.70 29.74 2011-12-05 08:42:11.000 339 33401.60 366.51 2315.71 29.74 2011-12-05 08:42:12.000 339 33401.57 366.51 2315.70 29.74 2011-12-05 08:42:12.000 339 33401.56 366.54 2315.68 29.74 2011-12-05 08:42:14.000 339 33401.53 366.51 2315.68 29.74 2011-12-05 08:42:15.000 339 33401.59 366.52 2315.67 29.74 2011-12-05 08:42:16.000 339 33401.55 366.53 2315.68 29.74 2011-12-05 08:42:17.000 339 33401.57 366.55 2315.73 29.74 2011-12-05 08:42:18.000 339 33401.53 366.55 2315.76 29.74 2011-12-05 08:42:19.000 339 33401.62 366.51 2315.79 29.74 2011-12-05 08:42:20.000 339 33401.62 366.53 2315.76 29.74 2011-12-05 08:42:21.000 339 33401.56 366.55 2315.76 29.74 2011-12-05 08:42:22.000 339 33401.62 366.53 2315.75 29.74 2011-12-05 08:42:23.000 339 33401.68 366.53 2315.72 29.74 2011-12-05 08:42:24.000 339 33401.60 366.52 2315.73 29.74 2011-12-05 08:42:25.000 339 33401.65 366.56 2315.69 29.74 2011-12-05 08:42:25.000 339 33401.59 366.54 2315.73 29.74 2011-12-05 08:42:27.000 339 33401.62 366.54 2315.81 29.74 2011-12-05 08:42:28.000 339 33401.66 366.55 2315.68 29.74 2011-12-05 08:42:29.000 339 33401.67 366.56 2315.75 29.74 2011-12-05 08:42:30.000 339 33401.59 366.56 2315.64 29.74 2011-12-05 08:42:31.000 339 33401.82 366.58 2315.70 29.74 2011-12-05 08:42:32.000 339 33401.68 366.59 2315.61 29.74 2011-12-05 08:42:33.000 339 33401.74 366.61 2315.66 29.74 2011-12-05 08:42:34.000 339 33401.72 366.61 2315.66 29.74 2011-12-05 08:42:35.000 339 33401.79 366.61 2315.73 29.74 2011-12-05 08:42:36.000 339 33401.85 366.63 2315.70 29.74 2011-12-05 08:42:37.000 339 33401.67 366.62 2315.69 29.74 2011-12-05 08:42:38.000 339 33401.74 366.66 2315.64 29.74 2011-12-05 08:42:39.000 339 33401.72 366.62 2315.63 29.74 2011-12-05 08:42:40.000 339 33401.71 366.63 2315.73 29.74 2011-12-05 08:42:41.000 339 33401.70 366.63 2315.66 29.74 2011-12-05 08:42:42.000 339 33401.71 366.67 2315.69 29.74 2011-12-05 08:42:43.000 339 33401.65 366.68 2315.68 29.74 2011-12-05 08:42:44.000 339 33401.72 366.69 2315.57 29.74 2011-12-05 08:42:45.000 339 33401.62 366.67 2315.63 29.74 2011-12-05 08:42:46.000 339 33401.71 366.66 2315.68 29.74 2011-12-05 08:42:47.000 339 33401.66 366.64 2315.64 29.74 2011-12-05 08:42:48.000 339 33401.57 366.68 2315.67 29.74 2011-12-05 08:42:49.000 339 33401.59 366.71 2315.64 29.74 2011-12-05 08:42:50.000 339 33401.63 366.75 2315.68 29.74 2011-12-05 08:42:51.000 339 33401.72 366.75 2315.72 29.74 2011-12-05 08:42:52.000 339 33401.70 366.75 2315.66 29.74 2011-12-05 08:42:53.000 339 33401.72 366.74 2315.70 29.74 2011-12-05 08:42:54.000 339 33401.60 366.75 2315.70 29.74 2011-12-05 08:42:55.000 339 33401.64 366.74 2315.70 29.74 2011-12-05 08:42:56.000 339 33401.79 366.77 2315.60 29.74 2011-12-05 08:42:57.000 339 33401.66 366.76 2315.66 29.74 2011-12-05 08:42:58.000 339 33401.70 366.75 2315.72 29.74 2011-12-05 08:42:59.000 339 33401.72 366.75 2315.64 29.74 2011-12-05 08:43:00.000 339 33401.63 366.71 2315.69 29.74 2011-12-05 08:43:01.000 339 33401.69 366.71 2315.58 29.74 2011-12-05 08:43:02.000 339 33401.64 366.75 2315.73 29.74 2011-12-05 08:43:03.000 339 33401.66 366.73 2315.68 29.74 2011-12-05 08:43:04.000 339 33401.74 366.72 2315.64 29.74 2011-12-05 08:43:05.000 339 33401.69 366.75 2315.63 29.74 2011-12-05 08:43:06.000 339 33401.68 366.73 2315.69 29.74 2011-12-05 08:43:06.000 339 33401.84 366.70 2315.74 29.74 2011-12-05 08:43:08.000 339 33401.79 366.75 2315.64 29.74 2011-12-05 08:43:09.000 339 33401.73 366.73 2315.66 29.74 2011-12-05 08:43:10.000 339 33401.78 366.72 2315.69 29.74 2011-12-05 08:43:11.000 339 33401.81 366.71 2315.64 29.74 2011-12-05 08:43:12.000 339 33401.75 366.73 2315.69 29.74 2011-12-05 08:43:13.000 339 33401.89 366.75 2315.79 29.74 2011-12-05 08:43:14.000 339 33401.75 366.81 2315.65 29.74 2011-12-05 08:43:15.000 339 33401.84 366.81 2315.72 29.74 2011-12-05 08:43:16.000 339 33401.84 366.77 2315.68 29.74 2011-12-05 08:43:17.000 339 33401.82 366.72 2315.63 29.74 2011-12-05 08:43:18.000 339 33401.99 366.75 2315.72 29.74 2011-12-05 08:43:19.000 339 33401.83 366.75 2315.65 29.74 2011-12-05 08:43:19.000 339 33401.93 366.74 2315.72 29.74 2011-12-05 08:43:21.000 339 33401.90 366.74 2315.71 29.74 2011-12-05 08:43:22.000 339 33401.85 366.74 2315.70 29.74 2011-12-05 08:43:23.000 339 33401.94 366.77 2315.66 29.74 2011-12-05 08:43:24.000 339 33401.93 366.75 2315.57 29.74 2011-12-05 08:43:25.000 339 33401.84 366.76 2315.63 29.74 2011-12-05 08:43:26.000 339 33401.96 366.78 2315.61 29.74 2011-12-05 08:43:27.000 339 33401.87 366.76 2315.62 29.74 2011-12-05 08:43:28.000 339 33401.93 366.75 2315.69 29.74 2011-12-05 08:43:29.000 339 33401.99 366.79 2315.61 29.74 2011-12-05 08:43:30.000 339 33402.00 366.76 2315.63 29.74 2011-12-05 08:43:31.000 339 33401.84 366.73 2315.65 29.74 2011-12-05 08:43:32.000 339 33401.94 366.82 2315.63 29.74 2011-12-05 08:43:33.000 339 33401.95 366.78 2315.57 29.74 2011-12-05 08:43:34.000 339 33401.94 366.79 2315.60 29.74 2011-12-05 08:43:35.000 339 33401.99 366.75 2315.55 29.74 2011-12-05 08:43:36.000 339 33401.90 366.80 2315.68 29.74 2011-12-05 08:43:37.000 339 33402.01 366.80 2315.47 29.74 2011-12-05 08:43:38.000 339 33401.97 366.76 2315.60 29.74 2011-12-05 08:43:39.000 339 33401.82 366.76 2315.60 29.74 2011-12-05 08:43:40.000 339 33401.92 366.82 2315.63 29.74 2011-12-05 08:43:41.000 339 33401.87 366.80 2315.57 29.74 2011-12-05 08:43:42.000 339 33401.87 366.76 2315.59 29.74 2011-12-05 08:43:43.000 339 33401.95 366.75 2315.51 29.74 2011-12-05 08:43:44.000 339 33401.98 366.81 2315.59 29.74 2011-12-05 08:43:45.000 339 33401.99 366.81 2315.56 29.74 2011-12-05 08:43:46.000 339 33401.94 366.81 2315.49 29.74 2011-12-05 08:43:47.000 339 33401.88 366.80 2315.63 29.74 2011-12-05 08:43:48.000 339 33402.01 366.79 2315.57 29.74 2011-12-05 08:43:49.000 339 33402.01 366.83 2315.52 29.74 2011-12-05 08:43:50.000 339 33402.01 366.83 2315.65 29.74 2011-12-05 08:43:51.000 339 33402.03 366.80 2315.60 29.74 2011-12-05 08:43:52.000 339 33402.09 366.83 2315.54 29.74 2011-12-05 08:43:53.000 339 33402.02 366.84 2315.57 29.74 2011-12-05 08:43:54.000 339 33402.01 366.81 2315.48 29.74 2011-12-05 08:43:55.000 339 33402.06 366.86 2315.61 29.74 2011-12-05 08:43:56.000 339 33402.06 366.87 2315.54 29.74 2011-12-05 08:43:57.000 339 33402.00 366.87 2315.60 29.74 2011-12-05 08:43:58.000 339 33402.10 366.89 2315.55 29.74 2011-12-05 08:43:59.000 339 33402.11 366.93 2315.59 29.74 2011-12-05 08:44:00.000 339 33402.04 366.86 2315.54 29.74 2011-12-05 08:44:00.000 339 33402.07 366.87 2315.54 29.74 2011-12-05 08:44:02.000 339 33402.10 366.92 2315.53 29.74 2011-12-05 08:44:03.000 339 33402.04 366.90 2315.50 29.74 2011-12-05 08:44:04.000 339 33402.14 366.92 2315.57 29.74 2011-12-05 08:44:05.000 339 33402.04 366.89 2315.45 29.74 2011-12-05 08:44:06.000 339 33402.12 366.90 2315.57 29.74 2011-12-05 08:44:07.000 339 33402.10 366.91 2315.48 29.74 2011-12-05 08:44:08.000 339 33401.97 366.90 2315.57 29.74 2011-12-05 08:44:09.000 339 33402.08 366.91 2315.53 29.74 2011-12-05 08:44:10.000 339 33402.06 366.90 2315.53 29.73 2011-12-05 08:44:11.000 339 33402.09 366.90 2315.48 29.73 2011-12-05 08:44:12.000 339 33402.12 366.89 2315.49 29.73 2011-12-05 08:44:13.000 339 33402.15 366.96 2315.50 29.73 2011-12-05 08:44:13.000 339 33402.07 366.94 2315.43 29.73 2011-12-05 08:44:15.000 339 33402.10 366.92 2315.40 29.73 2011-12-05 08:44:16.000 339 33402.02 366.90 2315.41 29.73 2011-12-05 08:44:17.000 339 33402.07 366.93 2315.41 29.73 2011-12-05 08:44:18.000 339 33402.01 366.89 2315.49 29.73 2011-12-05 08:44:19.000 339 33402.16 366.97 2315.44 29.73 2011-12-05 08:44:20.000 339 33402.06 366.92 2315.49 29.73 2011-12-05 08:44:21.000 339 33402.03 366.92 2315.47 29.73 2011-12-05 08:44:22.000 339 33402.11 366.96 2315.45 29.73 2011-12-05 08:44:23.000 339 33402.14 366.94 2315.48 29.73 2011-12-05 08:44:24.000 339 33402.12 366.95 2315.40 29.73 2011-12-05 08:44:25.000 339 33402.05 366.98 2315.50 29.73 2011-12-05 08:44:26.000 339 33402.11 367.05 2315.53 29.73 2011-12-05 08:44:27.000 339 33402.08 367.01 2315.54 29.73 2011-12-05 08:44:28.000 339 33402.15 366.96 2315.48 29.73 2011-12-05 08:44:29.000 339 33402.07 366.98 2315.49 29.73 2011-12-05 08:44:30.000 339 33402.13 367.00 2315.47 29.73 2011-12-05 08:44:31.000 339 33402.08 367.04 2315.52 29.73 2011-12-05 08:44:32.000 339 33402.15 367.04 2315.47 29.73 2011-12-05 08:44:33.000 339 33402.17 367.00 2315.40 29.73 2011-12-05 08:44:34.000 339 33402.19 367.07 2315.51 29.73 2011-12-05 08:44:35.000 339 33402.14 367.06 2315.46 29.73 2011-12-05 08:44:36.000 339 33402.15 367.06 2315.45 29.73 2011-12-05 08:44:37.000 339 33402.18 367.04 2315.55 29.73 2011-12-05 08:44:38.000 339 33402.19 367.02 2315.49 29.73 2011-12-05 08:44:39.000 339 33402.16 367.05 2315.48 29.73 2011-12-05 08:44:40.000 339 33402.22 366.99 2315.51 29.73 2011-12-05 08:44:41.000 339 33402.19 367.05 2315.53 29.73 2011-12-05 08:44:42.000 339 33402.18 367.00 2315.54 29.73 2011-12-05 08:44:43.000 339 33402.18 367.04 2315.48 29.73 2011-12-05 08:44:44.000 339 33402.33 367.00 2315.39 29.73 2011-12-05 08:44:45.000 339 33402.25 367.01 2315.49 29.73 2011-12-05 08:44:46.000 339 33402.21 367.00 2315.49 29.73 2011-12-05 08:44:47.000 339 33402.21 366.99 2315.41 29.73 2011-12-05 08:44:48.000 339 33402.11 367.05 2315.41 29.73 2011-12-05 08:44:49.000 339 33402.24 367.04 2315.44 29.73 2011-12-05 08:44:50.000 339 33402.15 367.08 2315.39 29.73 2011-12-05 08:44:51.000 339 33402.17 367.06 2315.50 29.73 2011-12-05 08:44:52.000 339 33402.09 367.07 2315.48 29.73 2011-12-05 08:44:53.000 339 33402.16 367.09 2315.41 29.73 2011-12-05 08:44:54.000 339 33402.15 367.08 2315.49 29.73 2011-12-05 08:44:54.000 339 33402.18 367.11 2315.41 29.73 2011-12-05 08:44:56.000 339 33402.19 367.08 2315.42 29.73 2011-12-05 08:44:57.000 339 33402.19 367.12 2315.35 29.73 2011-12-05 08:44:58.000 339 33402.16 367.17 2315.42 29.73 2011-12-05 08:44:59.000 339 33402.17 367.16 2315.47 29.73 2011-12-05 08:45:00.000 339 33402.11 367.19 2315.41 29.73 2011-12-05 08:45:01.000 339 33402.20 367.18 2315.45 29.73 2011-12-05 08:45:02.000 339 33402.20 367.24 2315.47 29.73 2011-12-05 08:45:03.000 339 33402.18 367.22 2315.44 29.73 2011-12-05 08:45:04.000 339 33402.21 367.18 2315.42 29.73 2011-12-05 08:45:05.000 339 33402.14 367.18 2315.50 29.73 2011-12-05 08:45:06.000 339 33402.18 367.24 2315.30 29.73 2011-12-05 08:45:07.000 339 33402.21 367.25 2315.44 29.73 2011-12-05 08:45:07.000 339 33402.22 367.20 2315.44 29.73 2011-12-05 08:45:09.000 339 33402.18 367.20 2315.44 29.73 2011-12-05 08:45:10.000 339 33402.20 367.18 2315.48 29.73 2011-12-05 08:45:11.000 339 33402.31 367.17 2315.44 29.73 2011-12-05 08:45:12.000 339 33402.12 367.21 2315.33 29.73 2011-12-05 08:45:13.000 339 33402.19 367.21 2315.48 29.73 2011-12-05 08:45:14.000 339 33402.31 367.18 2315.44 29.73 2011-12-05 08:45:15.000 339 33402.21 367.16 2315.45 29.73 2011-12-05 08:45:16.000 339 33402.25 367.16 2315.41 29.73 2011-12-05 08:45:17.000 339 33402.32 367.17 2315.42 29.73 2011-12-05 08:45:18.000 339 33402.27 367.11 2315.39 29.73 2011-12-05 08:45:19.000 339 33402.32 367.13 2315.49 29.73 2011-12-05 08:45:20.000 339 33402.28 367.14 2315.46 29.73 2011-12-05 08:45:21.000 339 33402.22 367.14 2315.42 29.73 2011-12-05 08:45:22.000 339 33402.31 367.18 2315.44 29.73 2011-12-05 08:45:23.000 339 33402.33 367.18 2315.44 29.73 2011-12-05 08:45:24.000 339 33402.26 367.08 2315.39 29.73 2011-12-05 08:45:25.000 339 33402.32 367.15 2315.42 29.73 2011-12-05 08:45:26.000 339 33402.29 367.13 2315.34 29.73 2011-12-05 08:45:27.000 339 33402.28 367.12 2315.36 29.73 2011-12-05 08:45:28.000 339 33402.37 367.18 2315.44 29.73 2011-12-05 08:45:29.000 339 33402.29 367.17 2315.45 29.73 2011-12-05 08:45:30.000 339 33402.26 367.16 2315.42 29.73 2011-12-05 08:45:31.000 339 33402.27 367.22 2315.36 29.73 2011-12-05 08:45:32.000 339 33402.40 367.17 2315.44 29.73 2011-12-05 08:45:33.000 339 33402.34 367.17 2315.42 29.73 2011-12-05 08:45:34.000 339 33402.43 367.25 2315.40 29.73 2011-12-05 08:45:35.000 339 33402.36 367.21 2315.48 29.73 2011-12-05 08:45:36.000 339 33402.39 367.26 2315.44 29.73 2011-12-05 08:45:37.000 339 33402.37 367.22 2315.38 29.73 2011-12-05 08:45:38.000 339 33402.38 367.21 2315.34 29.73 2011-12-05 08:45:39.000 339 33402.32 367.25 2315.42 29.73 2011-12-05 08:45:40.000 339 33402.32 367.26 2315.34 29.73 2011-12-05 08:45:41.000 339 33402.28 367.28 2315.36 29.73 2011-12-05 08:45:42.000 339 33402.28 367.27 2315.40 29.73 2011-12-05 08:45:43.000 339 33402.33 367.34 2315.39 29.73 2011-12-05 08:45:44.000 339 33402.39 367.37 2315.38 29.73 2011-12-05 08:45:45.000 339 33402.31 367.35 2315.35 29.73 2011-12-05 08:45:46.000 339 33402.27 367.32 2315.37 29.73 2011-12-05 08:45:47.000 339 33402.35 367.38 2315.44 29.73 2011-12-05 08:45:48.000 339 33402.31 367.38 2315.35 29.73 2011-12-05 08:45:48.000 339 33402.34 367.41 2315.39 29.73 2011-12-05 08:45:50.000 339 33402.35 367.43 2315.44 29.73 2011-12-05 08:45:51.000 339 33402.32 367.41 2315.45 29.73 2011-12-05 08:45:52.000 339 33402.40 367.40 2315.40 29.73 2011-12-05 08:45:53.000 339 33402.33 367.42 2315.42 29.73 2011-12-05 08:45:54.000 339 33402.36 367.37 2315.45 29.73 2011-12-05 08:45:55.000 339 33402.22 367.39 2315.43 29.73 2011-12-05 08:45:56.000 339 33402.45 367.37 2315.44 29.73 2011-12-05 08:45:57.000 339 33402.51 367.33 2315.41 29.73 2011-12-05 08:45:58.000 339 33402.46 367.34 2315.45 29.73 2011-12-05 08:45:59.000 339 33402.52 367.30 2315.44 29.73 2011-12-05 08:46:00.000 339 33402.44 367.28 2315.34 29.73 2011-12-05 08:46:01.000 339 33402.52 367.30 2315.41 29.73 2011-12-05 08:46:01.000 339 33402.49 367.26 2315.41 29.73 2011-12-05 08:46:03.000 339 33402.42 367.25 2315.38 29.73 2011-12-05 08:46:04.000 339 33402.52 367.23 2315.30 29.73 2011-12-05 08:46:05.000 339 33402.52 367.22 2315.40 29.73 2011-12-05 08:46:06.000 339 33402.62 367.20 2315.26 29.73 2011-12-05 08:46:07.000 339 33402.59 367.20 2315.35 29.73 2011-12-05 08:46:08.000 339 33402.59 367.19 2315.30 29.73 2011-12-05 08:46:09.000 339 33402.59 367.18 2315.26 29.73 2011-12-05 08:46:10.000 339 33402.66 367.23 2315.32 29.73 2011-12-05 08:46:11.000 339 33402.65 367.20 2315.38 29.73 2011-12-05 08:46:12.000 339 33402.69 367.20 2315.25 29.73 2011-12-05 08:46:13.000 339 33402.72 367.18 2315.21 29.73 2011-12-05 08:46:14.000 339 33402.65 367.21 2315.26 29.73 2011-12-05 08:46:15.000 339 33402.61 367.21 2315.24 29.73 2011-12-05 08:46:16.000 339 33402.69 367.28 2315.32 29.73 2011-12-05 08:46:17.000 339 33402.63 367.28 2315.28 29.73 2011-12-05 08:46:18.000 339 33402.58 367.33 2315.23 29.73 2011-12-05 08:46:19.000 339 33402.67 367.36 2315.20 29.73 2011-12-05 08:46:20.000 339 33402.58 367.39 2315.18 29.73 2011-12-05 08:46:21.000 339 33402.53 367.38 2315.10 29.73 2011-12-05 08:46:22.000 339 33402.66 367.42 2315.22 29.73 2011-12-05 08:46:23.000 339 33402.64 367.47 2315.23 29.73 2011-12-05 08:46:24.000 339 33402.53 367.44 2315.23 29.73 2011-12-05 08:46:25.000 339 33402.64 367.48 2315.24 29.73 2011-12-05 08:46:26.000 339 33402.50 367.48 2315.22 29.73 2011-12-05 08:46:27.000 339 33402.53 367.49 2315.17 29.73 2011-12-05 08:46:28.000 339 33402.59 367.55 2315.22 29.73 2011-12-05 08:46:29.000 339 33402.55 367.56 2315.29 29.73 2011-12-05 08:46:30.000 339 33402.53 367.52 2315.22 29.73 2011-12-05 08:46:31.000 339 33402.65 367.53 2315.20 29.73 2011-12-05 08:46:32.000 339 33402.59 367.61 2315.29 29.73 2011-12-05 08:46:33.000 339 33402.59 367.57 2315.23 29.73 2011-12-05 08:46:34.000 339 33402.58 367.55 2315.24 29.73 2011-12-05 08:46:35.000 339 33402.55 367.54 2315.23 29.73 2011-12-05 08:46:36.000 339 33402.58 367.54 2315.18 29.73 2011-12-05 08:46:37.000 339 33402.65 367.56 2315.17 29.73 2011-12-05 08:46:38.000 339 33402.64 367.52 2315.20 29.73 2011-12-05 08:46:39.000 339 33402.53 367.50 2315.22 29.73 2011-12-05 08:46:40.000 339 33402.60 367.51 2315.19 29.73 2011-12-05 08:46:41.000 339 33402.59 367.50 2315.23 29.73 2011-12-05 08:46:42.000 339 33402.56 367.50 2315.30 29.73 2011-12-05 08:46:42.000 339 33402.61 367.50 2315.23 29.73 2011-12-05 08:46:44.000 339 33402.68 367.51 2315.25 29.73 2011-12-05 08:46:45.000 339 33402.62 367.51 2315.24 29.73 2011-12-05 08:46:46.000 339 33402.57 367.54 2315.28 29.73 2011-12-05 08:46:47.000 339 33402.69 367.54 2315.28 29.73 2011-12-05 08:46:48.000 339 33402.62 367.58 2315.24 29.73 2011-12-05 08:46:49.000 339 33402.61 367.55 2315.26 29.73 2011-12-05 08:46:50.000 339 33402.67 367.55 2315.13 29.73 2011-12-05 08:46:51.000 339 33402.58 367.54 2315.11 29.73 2011-12-05 08:46:52.000 339 33402.59 367.54 2315.24 29.73 2011-12-05 08:46:53.000 339 33402.65 367.61 2315.26 29.73 2011-12-05 08:46:54.000 339 33402.74 367.55 2315.26 29.73 2011-12-05 08:46:55.000 339 33402.53 367.56 2315.25 29.73 2011-12-05 08:46:55.000 339 33402.80 367.62 2315.24 29.73 2011-12-05 08:46:57.000 339 33402.62 367.61 2315.23 29.73 2011-12-05 08:46:58.000 339 33402.69 367.61 2315.23 29.73 2011-12-05 08:46:59.000 339 33402.75 367.60 2315.23 29.73 2011-12-05 08:47:00.000 339 33402.74 367.62 2315.23 29.73 2011-12-05 08:47:01.000 339 33402.74 367.61 2315.17 29.73 2011-12-05 08:47:02.000 339 33402.77 367.59 2315.22 29.73 2011-12-05 08:47:03.000 339 33402.72 367.58 2315.20 29.73 2011-12-05 08:47:04.000 339 33402.71 367.61 2315.26 29.73 2011-12-05 08:47:05.000 339 33402.74 367.61 2315.26 29.73 2011-12-05 08:47:06.000 339 33402.68 367.62 2315.09 29.73 2011-12-05 08:47:07.000 339 33402.78 367.63 2315.13 29.73 2011-12-05 08:47:08.000 339 33402.72 367.62 2315.14 29.73 2011-12-05 08:47:09.000 339 33402.72 367.62 2315.12 29.73 2011-12-05 08:47:10.000 339 33402.72 367.64 2315.27 29.73 2011-12-05 08:47:11.000 339 33402.80 367.64 2315.14 29.73 2011-12-05 08:47:12.000 339 33402.71 367.63 2315.20 29.73 2011-12-05 08:47:13.000 339 33402.78 367.66 2315.18 29.73 2011-12-05 08:47:14.000 339 33402.75 367.65 2315.11 29.73 2011-12-05 08:47:15.000 339 33402.75 367.67 2315.10 29.73 2011-12-05 08:47:16.000 339 33402.77 367.66 2315.20 29.73 2011-12-05 08:47:17.000 339 33402.74 367.70 2315.11 29.73 2011-12-05 08:47:18.000 339 33402.78 367.67 2315.20 29.73 2011-12-05 08:47:19.000 339 33402.68 367.65 2315.07 29.73 2011-12-05 08:47:20.000 339 33402.75 367.75 2315.15 29.73 2011-12-05 08:47:21.000 339 33402.75 367.72 2315.17 29.73 2011-12-05 08:47:22.000 339 33402.86 367.74 2315.11 29.73 2011-12-05 08:47:23.000 339 33402.81 367.72 2315.18 29.73 2011-12-05 08:47:24.000 339 33402.68 367.74 2315.10 29.73 2011-12-05 08:47:25.000 339 33402.89 367.77 2315.19 29.73 2011-12-05 08:47:26.000 339 33402.73 367.72 2315.14 29.73 2011-12-05 08:47:27.000 339 33402.71 367.74 2315.14 29.73 2011-12-05 08:47:28.000 339 33402.81 367.75 2315.17 29.73 2011-12-05 08:47:29.000 339 33402.84 367.75 2315.19 29.73 2011-12-05 08:47:30.000 339 33402.83 367.79 2315.19 29.73 2011-12-05 08:47:31.000 339 33402.74 367.71 2315.09 29.73 2011-12-05 08:47:32.000 339 33402.77 367.74 2315.18 29.73 2011-12-05 08:47:33.000 339 33402.82 367.73 2315.20 29.73 2011-12-05 08:47:34.000 339 33402.83 367.73 2315.14 29.73 2011-12-05 08:47:35.000 339 33402.84 367.72 2315.11 29.73 2011-12-05 08:47:36.000 339 33402.83 367.69 2315.15 29.73 2011-12-05 08:47:36.000 339 33402.90 367.70 2315.11 29.73 2011-12-05 08:47:38.000 339 33402.89 367.71 2315.13 29.73 2011-12-05 08:47:39.000 339 33402.88 367.67 2315.11 29.73 2011-12-05 08:47:40.000 339 33402.96 367.68 2315.10 29.73 2011-12-05 08:47:41.000 339 33402.92 367.71 2315.12 29.73 2011-12-05 08:47:42.000 339 33402.94 367.68 2315.07 29.73 2011-12-05 08:47:43.000 339 33402.95 367.68 2315.08 29.73 2011-12-05 08:47:44.000 339 33403.05 367.67 2315.08 29.73 2011-12-05 08:47:45.000 339 33403.03 367.61 2315.10 29.73 2011-12-05 08:47:46.000 339 33403.05 367.66 2315.12 29.73 2011-12-05 08:47:47.000 339 33403.00 367.68 2315.12 29.73 2011-12-05 08:47:48.000 339 33402.96 367.62 2315.04 29.73 2011-12-05 08:47:49.000 339 33402.99 367.66 2315.15 29.73 2011-12-05 08:47:49.000 339 33403.09 367.60 2315.03 29.73 2011-12-05 08:47:51.000 339 33402.99 367.61 2315.02 29.73 2011-12-05 08:47:52.000 339 33403.11 367.61 2315.07 29.73 2011-12-05 08:47:53.000 339 33403.04 367.66 2314.99 29.73 2011-12-05 08:47:54.000 339 33403.12 367.66 2315.15 29.73 2011-12-05 08:47:55.000 339 33403.11 367.63 2314.97 29.73 2011-12-05 08:47:56.000 339 33403.08 367.66 2315.07 29.73 2011-12-05 08:47:57.000 339 33403.09 367.60 2315.01 29.73 2011-12-05 08:47:58.000 339 33403.11 367.67 2315.05 29.73 2011-12-05 08:47:59.000 339 33403.16 367.66 2315.01 29.73 2011-12-05 08:48:00.000 339 33403.14 367.68 2315.01 29.73 2011-12-05 08:48:01.000 339 33403.15 367.70 2314.89 29.73 2011-12-05 08:48:02.000 339 33403.12 367.72 2315.05 29.73 2011-12-05 08:48:03.000 339 33403.05 367.71 2315.01 29.73 2011-12-05 08:48:04.000 339 33403.14 367.71 2314.98 29.73 2011-12-05 08:48:05.000 339 33403.22 367.70 2314.97 29.73 2011-12-05 08:48:06.000 339 33403.17 367.70 2315.02 29.73 2011-12-05 08:48:07.000 339 33403.19 367.70 2314.98 29.73 2011-12-05 08:48:08.000 339 33403.33 367.73 2315.07 29.73 2011-12-05 08:48:09.000 339 33403.20 367.77 2315.01 29.73 2011-12-05 08:48:10.000 339 33403.27 367.73 2314.98 29.73 2011-12-05 08:48:11.000 339 33403.25 367.79 2314.93 29.73 2011-12-05 08:48:12.000 339 33403.32 367.73 2314.95 29.73 2011-12-05 08:48:13.000 339 33403.27 367.79 2314.97 29.73 2011-12-05 08:48:14.000 339 33403.24 367.76 2314.98 29.73 2011-12-05 08:48:15.000 339 33403.29 367.76 2314.91 29.73 2011-12-05 08:48:16.000 339 33403.30 367.79 2314.94 29.73 2011-12-05 08:48:17.000 339 33403.31 367.82 2315.01 29.73 2011-12-05 08:48:18.000 339 33403.29 367.80 2314.91 29.73 2011-12-05 08:48:19.000 339 33403.40 367.80 2314.86 29.73 2011-12-05 08:48:20.000 339 33403.31 367.88 2314.96 29.73 2011-12-05 08:48:21.000 339 33403.37 367.84 2314.92 29.73 2011-12-05 08:48:22.000 339 33403.28 367.87 2314.91 29.73 2011-12-05 08:48:23.000 339 33403.30 367.87 2314.88 29.73 2011-12-05 08:48:24.000 339 33403.24 367.89 2314.82 29.73 2011-12-05 08:48:25.000 339 33403.27 367.86 2314.94 29.73 2011-12-05 08:48:26.000 339 33403.32 367.88 2314.86 29.73 2011-12-05 08:48:27.000 339 33403.31 367.87 2314.81 29.73 2011-12-05 08:48:28.000 339 33403.30 367.92 2314.87 29.73 2011-12-05 08:48:29.000 339 33403.28 367.90 2314.87 29.73 2011-12-05 08:48:30.000 339 33403.26 367.94 2315.02 29.73 2011-12-05 08:48:30.000 339 33403.30 367.93 2314.86 29.73 2011-12-05 08:48:32.000 339 33403.33 367.93 2314.87 29.73 2011-12-05 08:48:33.000 339 33403.31 367.92 2314.94 29.73 2011-12-05 08:48:34.000 339 33403.25 367.91 2314.94 29.73 2011-12-05 08:48:35.000 339 33403.29 367.92 2314.97 29.73 2011-12-05 08:48:36.000 339 33403.28 367.93 2314.92 29.73 2011-12-05 08:48:37.000 339 33403.27 367.90 2314.94 29.73 2011-12-05 08:48:38.000 339 33403.29 367.86 2314.89 29.73 2011-12-05 08:48:39.000 339 33403.40 367.89 2314.92 29.73 2011-12-05 08:48:40.000 339 33403.41 367.94 2314.91 29.73 2011-12-05 08:48:41.000 339 33403.37 367.86 2314.89 29.73 2011-12-05 08:48:42.000 339 33403.34 367.90 2314.89 29.73 2011-12-05 08:48:43.000 339 33403.48 367.90 2314.97 29.73 2011-12-05 08:48:43.000 339 33403.36 367.93 2314.84 29.73 2011-12-05 08:48:45.000 339 33403.37 367.90 2314.82 29.73 2011-12-05 08:48:46.000 339 33403.44 367.95 2314.89 29.73 2011-12-05 08:48:47.000 339 33403.50 367.93 2314.89 29.73 2011-12-05 08:48:48.000 339 33403.53 367.94 2314.86 29.73 2011-12-05 08:48:49.000 339 33403.44 367.90 2314.89 29.73 2011-12-05 08:48:50.000 339 33403.56 367.91 2314.79 29.73 2011-12-05 08:48:51.000 339 33403.55 367.92 2314.86 29.73 2011-12-05 08:48:52.000 339 33403.53 367.95 2314.87 29.73 2011-12-05 08:48:53.000 339 33403.57 367.95 2314.85 29.73 2011-12-05 08:48:54.000 339 33403.55 367.95 2314.85 29.73 2011-12-05 08:48:55.000 339 33403.50 367.93 2314.84 29.73 2011-12-05 08:48:56.000 339 33403.56 367.95 2314.79 29.73 2011-12-05 08:48:57.000 339 33403.53 367.94 2314.74 29.73 2011-12-05 08:48:58.000 339 33403.56 367.95 2314.79 29.73 2011-12-05 08:48:59.000 339 33403.57 367.92 2314.83 29.73 2011-12-05 08:49:00.000 339 33403.50 367.94 2314.85 29.73 2011-12-05 08:49:01.000 339 33403.56 367.97 2314.82 29.73 2011-12-05 08:49:02.000 339 33403.60 367.98 2314.76 29.73 2011-12-05 08:49:03.000 339 33403.58 367.99 2314.79 29.73 2011-12-05 08:49:04.000 339 33403.47 367.98 2314.84 29.73 2011-12-05 08:49:05.000 339 33403.53 367.97 2314.84 29.73 2011-12-05 08:49:06.000 339 33403.57 367.95 2314.79 29.73 2011-12-05 08:49:07.000 339 33403.66 367.97 2314.78 29.73 2011-12-05 08:49:08.000 339 33403.52 368.02 2314.77 29.73 2011-12-05 08:49:09.000 339 33403.55 368.05 2314.84 29.73 2011-12-05 08:49:10.000 339 33403.53 368.02 2314.81 29.73 2011-12-05 08:49:11.000 339 33403.54 368.05 2314.79 29.73 2011-12-05 08:49:12.000 339 33403.58 368.08 2314.79 29.73 2011-12-05 08:49:13.000 339 33403.46 368.10 2314.81 29.73 2011-12-05 08:49:14.000 339 33403.49 368.10 2314.79 29.73 2011-12-05 08:49:15.000 339 33403.66 368.12 2314.78 29.73 2011-12-05 08:49:16.000 339 33403.62 368.12 2314.74 29.73 2011-12-05 08:49:17.000 339 33403.65 368.12 2314.76 29.73 2011-12-05 08:49:18.000 339 33403.68 368.12 2314.80 29.73 2011-12-05 08:49:19.000 339 33403.67 368.16 2314.78 29.73 2011-12-05 08:49:20.000 339 33403.57 368.14 2314.88 29.73 2011-12-05 08:49:21.000 339 33403.69 368.15 2314.79 29.73 2011-12-05 08:49:22.000 339 33403.61 368.17 2314.84 29.73 2011-12-05 08:49:23.000 339 33403.66 368.14 2314.79 29.73 2011-12-05 08:49:24.000 339 33403.70 368.17 2314.76 29.73 2011-12-05 08:49:24.000 339 33403.74 368.12 2314.80 29.73 2011-12-05 08:49:26.000 339 33403.71 368.15 2314.78 29.73 2011-12-05 08:49:27.000 339 33403.67 368.14 2314.76 29.73 2011-12-05 08:49:28.000 339 33403.62 368.11 2314.76 29.73 2011-12-05 08:49:29.000 339 33403.71 368.10 2314.80 29.73 2011-12-05 08:49:30.000 339 33403.68 368.08 2314.78 29.73 2011-12-05 08:49:31.000 339 33403.64 368.07 2314.69 29.73 2011-12-05 08:49:32.000 339 33403.80 368.13 2314.76 29.73 2011-12-05 08:49:33.000 339 33403.86 368.08 2314.78 29.73 2011-12-05 08:49:34.000 339 33403.74 368.08 2314.78 29.73 2011-12-05 08:49:35.000 339 33403.82 368.10 2314.76 29.73 2011-12-05 08:49:36.000 339 33403.80 368.08 2314.73 29.73 2011-12-05 08:49:37.000 339 33403.71 368.02 2314.75 29.73 2011-12-05 08:49:37.000 339 33403.91 368.05 2314.72 29.73 2011-12-05 08:49:39.000 339 33403.78 368.05 2314.73 29.73 2011-12-05 08:49:40.000 339 33403.82 368.04 2314.67 29.73 2011-12-05 08:49:41.000 339 33403.85 368.14 2314.74 29.73 2011-12-05 08:49:42.000 339 33403.93 368.10 2314.73 29.73 2011-12-05 08:49:43.000 339 33403.88 368.15 2314.72 29.73 2011-12-05 08:49:44.000 339 33403.88 368.13 2314.64 29.73 2011-12-05 08:49:45.000 339 33403.81 368.10 2314.69 29.73 2011-12-05 08:49:46.000 339 33403.93 368.14 2314.64 29.73 2011-12-05 08:49:47.000 339 33403.86 368.15 2314.66 29.73 2011-12-05 08:49:48.000 339 33403.94 368.16 2314.64 29.73 2011-12-05 08:49:49.000 339 33403.95 368.14 2314.65 29.73 2011-12-05 08:49:50.000 339 33403.86 368.18 2314.64 29.73 2011-12-05 08:49:51.000 339 33403.98 368.22 2314.72 29.73 2011-12-05 08:49:52.000 339 33403.90 368.22 2314.71 29.73 2011-12-05 08:49:53.000 339 33403.97 368.22 2314.63 29.73 2011-12-05 08:49:54.000 339 33403.94 368.21 2314.66 29.73 2011-12-05 08:49:55.000 339 33403.95 368.26 2314.61 29.73 2011-12-05 08:49:56.000 339 33403.73 368.25 2314.68 29.73 2011-12-05 08:49:57.000 339 33404.03 368.19 2314.61 29.73 2011-12-05 08:49:58.000 339 33403.89 368.22 2314.62 29.73 2011-12-05 08:49:59.000 339 33403.91 368.25 2314.66 29.73 2011-12-05 08:50:00.000 339 33403.89 368.26 2314.69 29.73 2011-12-05 08:50:01.000 339 33403.96 368.27 2314.65 29.73 2011-12-05 08:50:02.000 339 33403.90 368.25 2314.61 29.73 2011-12-05 08:50:03.000 339 33403.97 368.26 2314.61 29.73 2011-12-05 08:50:04.000 339 33403.97 368.26 2314.59 29.73 2011-12-05 08:50:05.000 339 33403.96 368.27 2314.61 29.73 2011-12-05 08:50:06.000 339 33403.96 368.26 2314.66 29.73 2011-12-05 08:50:07.000 339 33404.01 368.22 2314.65 29.73 2011-12-05 08:50:08.000 339 33404.05 368.24 2314.57 29.73 2011-12-05 08:50:09.000 339 33403.98 368.26 2314.61 29.73 2011-12-05 08:50:10.000 339 33404.07 368.24 2314.63 29.73 2011-12-05 08:50:11.000 339 33404.02 368.28 2314.58 29.73 2011-12-05 08:50:12.000 339 33404.06 368.25 2314.58 29.73 2011-12-05 08:50:13.000 339 33404.01 368.29 2314.65 29.73 2011-12-05 08:50:14.000 339 33404.04 368.22 2314.60 29.73 2011-12-05 08:50:15.000 339 33404.09 368.30 2314.60 29.73 2011-12-05 08:50:16.000 339 33404.08 368.30 2314.67 29.73 2011-12-05 08:50:17.000 339 33404.10 368.28 2314.52 29.73 2011-12-05 08:50:18.000 339 33404.14 368.31 2314.55 29.73 2011-12-05 08:50:18.000 339 33404.07 368.30 2314.54 29.73 2011-12-05 08:50:20.000 339 33404.07 368.32 2314.60 29.73 2011-12-05 08:50:21.000 339 33404.05 368.29 2314.59 29.73 2011-12-05 08:50:22.000 339 33404.08 368.30 2314.55 29.73 2011-12-05 08:50:23.000 339 33404.02 368.34 2314.60 29.73 2011-12-05 08:50:24.000 339 33404.05 368.32 2314.57 29.73 2011-12-05 08:50:25.000 339 33404.08 368.33 2314.52 29.73 2011-12-05 08:50:26.000 339 33404.08 368.36 2314.54 29.73 2011-12-05 08:50:27.000 339 33404.12 368.33 2314.48 29.73 2011-12-05 08:50:28.000 339 33404.12 368.35 2314.51 29.73 2011-12-05 08:50:29.000 339 33404.04 368.36 2314.54 29.73 2011-12-05 08:50:30.000 339 33404.18 368.39 2314.51 29.73 2011-12-05 08:50:31.000 339 33403.99 368.36 2314.58 29.73 2011-12-05 08:50:31.000 339 33404.11 368.40 2314.55 29.73 2011-12-05 08:50:33.000 339 33404.12 368.37 2314.53 29.73 2011-12-05 08:50:34.000 339 33404.07 368.39 2314.52 29.73 2011-12-05 08:50:35.000 339 33404.08 368.43 2314.55 29.73 2011-12-05 08:50:36.000 339 33404.08 368.45 2314.55 29.73 2011-12-05 08:50:37.000 339 33404.17 368.46 2314.52 29.73 2011-12-05 08:50:38.000 339 33404.05 368.44 2314.51 29.73 2011-12-05 08:50:39.000 339 33404.26 368.44 2314.51 29.73 2011-12-05 08:50:40.000 339 33404.18 368.46 2314.49 29.73 2011-12-05 08:50:41.000 339 33404.14 368.47 2314.57 29.73 2011-12-05 08:50:42.000 339 33404.14 368.47 2314.55 29.73 2011-12-05 08:50:43.000 339 33404.14 368.47 2314.58 29.73 2011-12-05 08:50:44.000 339 33404.11 368.44 2314.52 29.73 2011-12-05 08:50:45.000 339 33404.14 368.48 2314.45 29.73 2011-12-05 08:50:46.000 339 33404.13 368.47 2314.47 29.73 2011-12-05 08:50:47.000 339 33404.19 368.48 2314.59 29.73 2011-12-05 08:50:48.000 339 33404.16 368.45 2314.48 29.73 2011-12-05 08:50:49.000 339 33404.27 368.51 2314.45 29.73 2011-12-05 08:50:50.000 339 33404.21 368.45 2314.48 29.73 2011-12-05 08:50:51.000 339 33404.16 368.46 2314.54 29.73 2011-12-05 08:50:52.000 339 33404.23 368.47 2314.53 29.73 2011-12-05 08:50:53.000 339 33404.18 368.51 2314.53 29.73 2011-12-05 08:50:54.000 339 33404.26 368.51 2314.55 29.73 2011-12-05 08:50:55.000 339 33404.15 368.50 2314.58 29.73 2011-12-05 08:50:56.000 339 33404.24 368.46 2314.57 29.73 2011-12-05 08:50:57.000 339 33404.27 368.49 2314.51 29.73 2011-12-05 08:50:58.000 339 33404.22 368.48 2314.51 29.73 2011-12-05 08:50:59.000 339 33404.28 368.46 2314.43 29.73 2011-12-05 08:51:00.000 339 33404.34 368.46 2314.54 29.73 2011-12-05 08:51:01.000 339 33404.28 368.46 2314.47 29.73 2011-12-05 08:51:02.000 339 33404.26 368.46 2314.52 29.73 2011-12-05 08:51:03.000 339 33404.32 368.46 2314.42 29.73 2011-12-05 08:51:04.000 339 33404.24 368.48 2314.42 29.72 2011-12-05 08:51:05.000 339 33404.29 368.43 2314.45 29.73 2011-12-05 08:51:06.000 339 33404.23 368.43 2314.47 29.73 2011-12-05 08:51:07.000 339 33404.26 368.44 2314.49 29.73 2011-12-05 08:51:08.000 339 33404.35 368.45 2314.36 29.73 2011-12-05 08:51:09.000 339 33404.27 368.48 2314.45 29.73 2011-12-05 08:51:10.000 339 33404.33 368.47 2314.42 29.73 2011-12-05 08:51:11.000 339 33404.34 368.48 2314.41 29.73 2011-12-05 08:51:12.000 339 33404.40 368.48 2314.45 29.73 2011-12-05 08:51:12.000 339 33404.38 368.52 2314.39 29.73 2011-12-05 08:51:14.000 339 33404.36 368.46 2314.41 29.73 2011-12-05 08:51:15.000 339 33404.36 368.55 2314.43 29.73 2011-12-05 08:51:16.000 339 33404.43 368.53 2314.45 29.73 2011-12-05 08:51:17.000 339 33404.34 368.51 2314.43 29.73 2011-12-05 08:51:18.000 339 33404.45 368.51 2314.45 29.73 2011-12-05 08:51:19.000 339 33404.36 368.53 2314.43 29.73 2011-12-05 08:51:20.000 339 33404.29 368.56 2314.39 29.73 2011-12-05 08:51:21.000 339 33404.50 368.52 2314.42 29.73 2011-12-05 08:51:22.000 339 33404.35 368.51 2314.45 29.73 2011-12-05 08:51:23.000 339 33404.34 368.52 2314.36 29.73 2011-12-05 08:51:24.000 339 33404.40 368.53 2314.45 29.73 2011-12-05 08:51:25.000 339 33404.42 368.54 2314.34 29.73 2011-12-05 08:51:25.000 339 33404.38 368.52 2314.33 29.73 2011-12-05 08:51:27.000 339 33404.53 368.51 2314.36 29.73 2011-12-05 08:51:28.000 339 33404.49 368.50 2314.46 29.73 2011-12-05 08:51:29.000 339 33404.42 368.56 2314.34 29.73 2011-12-05 08:51:30.000 339 33404.49 368.55 2314.39 29.73 2011-12-05 08:51:31.000 339 33404.50 368.53 2314.41 29.73 2011-12-05 08:51:32.000 339 33404.46 368.57 2314.35 29.73 2011-12-05 08:51:33.000 339 33404.43 368.54 2314.36 29.73 2011-12-05 08:51:34.000 339 33404.51 368.56 2314.34 29.73 2011-12-05 08:51:35.000 339 33404.52 368.54 2314.45 29.73 2011-12-05 08:51:36.000 339 33404.50 368.56 2314.30 29.73 2011-12-05 08:51:37.000 339 33404.50 368.54 2314.39 29.73 2011-12-05 08:51:38.000 339 33404.52 368.55 2314.37 29.73 2011-12-05 08:51:39.000 339 33404.58 368.54 2314.42 29.73 2011-12-05 08:51:40.000 339 33404.49 368.56 2314.33 29.73 2011-12-05 08:51:41.000 339 33404.54 368.60 2314.37 29.73 2011-12-05 08:51:42.000 339 33404.51 368.61 2314.31 29.73 2011-12-05 08:51:43.000 339 33404.56 368.61 2314.36 29.73 2011-12-05 08:51:44.000 339 33404.44 368.67 2314.39 29.73 2011-12-05 08:51:45.000 339 33404.46 368.67 2314.35 29.73 2011-12-05 08:51:46.000 339 33404.38 368.64 2314.39 29.73 2011-12-05 08:51:47.000 339 33404.48 368.71 2314.40 29.73 2011-12-05 08:51:48.000 339 33404.57 368.67 2314.27 29.73 2011-12-05 08:51:49.000 339 33404.46 368.71 2314.32 29.73 2011-12-05 08:51:50.000 339 33404.56 368.71 2314.39 29.73 2011-12-05 08:51:51.000 339 33404.55 368.70 2314.34 29.73 2011-12-05 08:51:52.000 339 33404.48 368.73 2314.36 29.72 2011-12-05 08:51:53.000 339 33404.55 368.72 2314.24 29.72 2011-12-05 08:51:54.000 339 33404.59 368.71 2314.33 29.72 2011-12-05 08:51:55.000 339 33404.58 368.73 2314.42 29.72 2011-12-05 08:51:56.000 339 33404.68 368.74 2314.36 29.72 2011-12-05 08:51:57.000 339 33404.55 368.73 2314.29 29.72 2011-12-05 08:51:58.000 339 33404.57 368.70 2314.24 29.72 2011-12-05 08:51:59.000 339 33404.60 368.68 2314.31 29.72 2011-12-05 08:52:00.000 339 33404.55 368.71 2314.34 29.72 2011-12-05 08:52:01.000 339 33404.66 368.68 2314.28 29.72 2011-12-05 08:52:02.000 339 33404.67 368.65 2314.30 29.72 2011-12-05 08:52:03.000 339 33404.67 368.66 2314.33 29.72 2011-12-05 08:52:04.000 339 33404.64 368.66 2314.36 29.72 2011-12-05 08:52:05.000 339 33404.65 368.64 2314.36 29.72 2011-12-05 08:52:06.000 339 33404.67 368.63 2314.28 29.72 2011-12-05 08:52:06.000 339 33404.64 368.63 2314.37 29.72 2011-12-05 08:52:08.000 339 33404.75 368.63 2314.32 29.72 2011-12-05 08:52:09.000 339 33404.75 368.63 2314.28 29.72 2011-12-05 08:52:10.000 339 33404.66 368.60 2314.28 29.72 2011-12-05 08:52:11.000 339 33404.71 368.66 2314.33 29.72 2011-12-05 08:52:12.000 339 33404.61 368.58 2314.33 29.72 2011-12-05 08:52:13.000 339 33404.57 368.61 2314.27 29.72 2011-12-05 08:52:14.000 339 33404.77 368.58 2314.24 29.72 2011-12-05 08:52:15.000 339 33404.78 368.58 2314.34 29.72 2011-12-05 08:52:16.000 339 33404.73 368.55 2314.23 29.72 2011-12-05 08:52:17.000 339 33404.71 368.60 2314.27 29.72 2011-12-05 08:52:18.000 339 33404.81 368.56 2314.26 29.72 2011-12-05 08:52:19.000 339 33404.81 368.52 2314.27 29.72 2011-12-05 08:52:19.000 339 33404.75 368.54 2314.27 29.72 2011-12-05 08:52:21.000 339 33404.78 368.61 2314.23 29.72 2011-12-05 08:52:22.000 339 33404.80 368.57 2314.18 29.72 2011-12-05 08:52:23.000 339 33404.78 368.53 2314.18 29.72 2011-12-05 08:52:24.000 339 33404.79 368.57 2314.22 29.72 2011-12-05 08:52:25.000 339 33404.75 368.57 2314.27 29.72 2011-12-05 08:52:26.000 339 33404.75 368.60 2314.20 29.72 2011-12-05 08:52:27.000 339 33404.78 368.58 2314.14 29.72 2011-12-05 08:52:28.000 339 33404.79 368.59 2314.16 29.72 2011-12-05 08:52:29.000 339 33404.79 368.63 2314.15 29.72 2011-12-05 08:52:30.000 339 33404.81 368.65 2314.16 29.72 2011-12-05 08:52:31.000 339 33404.93 368.64 2314.25 29.72 2011-12-05 08:52:32.000 339 33404.65 368.64 2314.09 29.72 2011-12-05 08:52:33.000 339 33404.85 368.66 2314.17 29.72 2011-12-05 08:52:34.000 339 33404.82 368.63 2314.26 29.72 2011-12-05 08:52:35.000 339 33404.81 368.69 2314.14 29.72 2011-12-05 08:52:36.000 339 33404.79 368.69 2314.17 29.72 2011-12-05 08:52:37.000 339 33404.76 368.68 2314.16 29.72 2011-12-05 08:52:38.000 339 33404.78 368.71 2314.17 29.72 2011-12-05 08:52:39.000 339 33404.80 368.69 2314.22 29.72 2011-12-05 08:52:40.000 339 33404.74 368.73 2314.27 29.72 2011-12-05 08:52:41.000 339 33404.85 368.72 2314.20 29.72 2011-12-05 08:52:42.000 339 33404.76 368.78 2314.17 29.72 2011-12-05 08:52:43.000 339 33404.85 368.77 2314.18 29.72 2011-12-05 08:52:44.000 339 33404.73 368.77 2314.07 29.72 2011-12-05 08:52:45.000 339 33404.79 368.80 2314.18 29.72 2011-12-05 08:52:46.000 339 33404.80 368.77 2314.11 29.72 2011-12-05 08:52:47.000 339 33404.87 368.77 2314.14 29.72 2011-12-05 08:52:48.000 339 33404.76 368.75 2314.09 29.72 2011-12-05 08:52:49.000 339 33404.80 368.79 2314.20 29.72 2011-12-05 08:52:50.000 339 33404.79 368.81 2314.23 29.72 2011-12-05 08:52:51.000 339 33404.81 368.80 2314.19 29.72 2011-12-05 08:52:52.000 339 33404.79 368.79 2314.17 29.72 2011-12-05 08:52:53.000 339 33404.85 368.75 2314.23 29.72 2011-12-05 08:52:54.000 339 33404.83 368.78 2314.18 29.72 2011-12-05 08:52:55.000 339 33404.81 368.75 2314.19 29.72 2011-12-05 08:52:56.000 339 33404.88 368.74 2314.23 29.72 2011-12-05 08:52:57.000 339 33405.00 368.75 2314.13 29.72 2011-12-05 08:52:58.000 339 33404.96 368.71 2314.20 29.72 2011-12-05 08:52:59.000 339 33405.00 368.76 2314.14 29.72 2011-12-05 08:53:00.000 339 33404.92 368.73 2314.09 29.72 2011-12-05 08:53:00.000 339 33404.87 368.74 2314.21 29.72 2011-12-05 08:53:02.000 339 33404.96 368.76 2314.06 29.72 2011-12-05 08:53:03.000 339 33405.04 368.73 2314.14 29.72 2011-12-05 08:53:04.000 339 33405.01 368.73 2314.11 29.72 2011-12-05 08:53:05.000 339 33405.04 368.74 2314.09 29.72 2011-12-05 08:53:06.000 339 33404.96 368.75 2314.20 29.72 2011-12-05 08:53:07.000 339 33405.00 368.71 2314.08 29.72 2011-12-05 08:53:08.000 339 33405.08 368.78 2314.06 29.72 2011-12-05 08:53:09.000 339 33405.05 368.74 2314.07 29.72 2011-12-05 08:53:10.000 339 33404.96 368.71 2314.09 29.72 2011-12-05 08:53:11.000 339 33405.12 368.75 2314.01 29.72 2011-12-05 08:53:12.000 339 33405.04 368.78 2314.06 29.72 2011-12-05 08:53:13.000 339 33405.04 368.77 2314.11 29.72 2011-12-05 08:53:13.000 339 33405.05 368.77 2314.09 29.72 2011-12-05 08:53:15.000 339 33405.01 368.78 2314.11 29.72 2011-12-05 08:53:16.000 339 33405.06 368.81 2314.10 29.72 2011-12-05 08:53:17.000 339 33405.09 368.83 2314.16 29.72 2011-12-05 08:53:18.000 339 33405.00 368.85 2314.07 29.72 2011-12-05 08:53:19.000 339 33404.94 368.87 2314.11 29.72 2011-12-05 08:53:20.000 339 33405.00 368.82 2314.08 29.72 2011-12-05 08:53:21.000 339 33405.05 368.89 2313.99 29.72 2011-12-05 08:53:22.000 339 33404.98 368.85 2314.02 29.72 2011-12-05 08:53:23.000 339 33404.98 368.94 2314.04 29.72 2011-12-05 08:53:24.000 339 33404.96 368.91 2314.09 29.72 2011-12-05 08:53:25.000 339 33404.96 368.93 2314.03 29.72 2011-12-05 08:53:26.000 339 33404.90 368.98 2314.09 29.72 2011-12-05 08:53:27.000 339 33404.88 368.99 2314.01 29.72 2011-12-05 08:53:28.000 339 33405.00 368.96 2313.99 29.72 2011-12-05 08:53:29.000 339 33404.97 368.97 2314.10 29.72 2011-12-05 08:53:30.000 339 33404.88 368.96 2314.13 29.72 2011-12-05 08:53:31.000 339 33405.06 368.98 2314.01 29.72 2011-12-05 08:53:32.000 339 33404.92 369.03 2314.16 29.72 2011-12-05 08:53:33.000 339 33404.94 369.04 2314.09 29.72 2011-12-05 08:53:34.000 339 33404.91 369.00 2314.13 29.72 2011-12-05 08:53:35.000 339 33404.95 369.06 2314.17 29.72 2011-12-05 08:53:36.000 339 33404.96 369.06 2314.07 29.72 2011-12-05 08:53:37.000 339 33404.88 369.03 2314.09 29.72 2011-12-05 08:53:38.000 339 33405.00 369.05 2314.12 29.72 2011-12-05 08:53:39.000 339 33404.99 369.03 2314.11 29.72 2011-12-05 08:53:40.000 339 33405.00 369.03 2314.12 29.72 2011-12-05 08:53:41.000 339 33405.00 369.06 2314.11 29.72 2011-12-05 08:53:42.000 339 33404.96 369.04 2314.08 29.72 2011-12-05 08:53:43.000 339 33405.03 369.00 2314.15 29.72 2011-12-05 08:53:44.000 339 33405.01 369.04 2314.10 29.72 2011-12-05 08:53:45.000 339 33404.89 369.02 2314.19 29.72 2011-12-05 08:53:46.000 339 33404.98 369.01 2314.18 29.72 2011-12-05 08:53:47.000 339 33405.08 369.07 2314.10 29.72 2011-12-05 08:53:48.000 339 33405.01 369.03 2314.15 29.72 2011-12-05 08:53:49.000 339 33404.95 369.00 2314.16 29.72 2011-12-05 08:53:50.000 339 33404.98 369.04 2314.07 29.72 2011-12-05 08:53:51.000 339 33405.06 369.00 2314.00 29.72 2011-12-05 08:53:52.000 339 33405.03 368.96 2313.98 29.72 2011-12-05 08:53:53.000 339 33405.10 369.02 2313.95 29.72 2011-12-05 08:53:54.000 339 33405.06 369.01 2314.05 29.72 2011-12-05 08:53:54.000 339 33404.98 369.00 2314.08 29.72 2011-12-05 08:53:56.000 339 33405.05 369.02 2314.02 29.72 2011-12-05 08:53:57.000 339 33405.14 369.00 2314.02 29.72 2011-12-05 08:53:58.000 339 33405.03 369.00 2314.07 29.72 2011-12-05 08:53:59.000 339 33405.02 368.99 2314.08 29.72 2011-12-05 08:54:00.000 339 33405.05 368.99 2314.04 29.72 2011-12-05 08:54:01.000 339 33405.04 369.02 2314.01 29.72 2011-12-05 08:54:02.000 339 33405.01 369.01 2314.03 29.72 2011-12-05 08:54:03.000 339 33405.06 368.98 2314.02 29.72 2011-12-05 08:54:04.000 339 33405.08 369.01 2314.02 29.72 2011-12-05 08:54:05.000 339 33405.10 369.00 2313.98 29.72 2011-12-05 08:54:06.000 339 33405.06 369.04 2313.99 29.72 2011-12-05 08:54:07.000 339 33405.10 369.05 2314.03 29.72 2011-12-05 08:54:07.000 339 33405.12 369.06 2313.99 29.72 2011-12-05 08:54:09.000 339 33405.09 369.02 2313.97 29.72 2011-12-05 08:54:10.000 339 33405.04 369.02 2314.00 29.72 2011-12-05 08:54:11.000 339 33405.04 369.07 2314.08 29.72 2011-12-05 08:54:12.000 339 33405.00 369.08 2314.05 29.72 2011-12-05 08:54:13.000 339 33405.07 369.07 2314.04 29.72 2011-12-05 08:54:14.000 339 33405.07 369.13 2314.04 29.72 2011-12-05 08:54:15.000 339 33405.07 369.12 2314.11 29.72 2011-12-05 08:54:16.000 339 33405.06 369.12 2314.08 29.72 2011-12-05 08:54:17.000 339 33405.11 369.12 2314.07 29.72 2011-12-05 08:54:18.000 339 33405.04 369.15 2314.07 29.72 2011-12-05 08:54:19.000 339 33405.03 369.13 2314.05 29.72 2011-12-05 08:54:20.000 339 33405.17 369.12 2313.99 29.72 2011-12-05 08:54:21.000 339 33405.08 369.15 2314.04 29.72 2011-12-05 08:54:22.000 339 33405.10 369.11 2314.00 29.72 2011-12-05 08:54:23.000 339 33405.14 369.14 2314.01 29.72 2011-12-05 08:54:24.000 339 33405.04 369.12 2314.11 29.72 2011-12-05 08:54:25.000 339 33405.18 369.11 2314.05 29.72 2011-12-05 08:54:26.000 339 33405.19 369.17 2314.07 29.72 2011-12-05 08:54:27.000 339 33405.13 369.17 2314.03 29.72 2011-12-05 08:54:28.000 339 33405.15 369.17 2314.04 29.72 2011-12-05 08:54:29.000 339 33405.25 369.13 2314.14 29.72 2011-12-05 08:54:30.000 339 33405.17 369.13 2314.05 29.72 2011-12-05 08:54:31.000 339 33405.17 369.18 2314.02 29.72 2011-12-05 08:54:32.000 339 33405.26 369.17 2314.03 29.72 2011-12-05 08:54:33.000 339 33405.26 369.17 2314.01 29.72 2011-12-05 08:54:34.000 339 33405.27 369.14 2314.00 29.72 2011-12-05 08:54:35.000 339 33405.23 369.14 2314.01 29.72 2011-12-05 08:54:36.000 339 33405.30 369.15 2314.02 29.72 2011-12-05 08:54:37.000 339 33405.39 369.14 2314.07 29.72 2011-12-05 08:54:38.000 339 33405.22 369.09 2314.08 29.72 2011-12-05 08:54:39.000 339 33405.33 369.12 2314.02 29.72 2011-12-05 08:54:40.000 339 33405.29 369.11 2314.05 29.72 2011-12-05 08:54:41.000 339 33405.36 369.12 2314.05 29.72 2011-12-05 08:54:42.000 339 33405.28 369.17 2314.06 29.72 2011-12-05 08:54:43.000 339 33405.29 369.13 2314.05 29.72 2011-12-05 08:54:44.000 339 33405.37 369.17 2314.03 29.72 2011-12-05 08:54:45.000 339 33405.36 369.12 2313.95 29.72 2011-12-05 08:54:46.000 339 33405.33 369.13 2314.01 29.72 2011-12-05 08:54:47.000 339 33405.36 369.12 2314.02 29.72 2011-12-05 08:54:48.000 339 33405.38 369.14 2313.93 29.72 2011-12-05 08:54:48.000 339 33405.50 369.13 2313.99 29.72 2011-12-05 08:54:50.000 339 33405.26 369.13 2313.98 29.72 2011-12-05 08:54:51.000 339 33405.44 369.14 2313.92 29.72 2011-12-05 08:54:52.000 339 33405.41 369.14 2313.92 29.72 2011-12-05 08:54:53.000 339 33405.45 369.18 2313.94 29.72 2011-12-05 08:54:54.000 339 33405.43 369.17 2313.96 29.72 2011-12-05 08:54:55.000 339 33405.35 369.18 2314.00 29.72 2011-12-05 08:54:56.000 339 33405.39 369.17 2313.93 29.72 2011-12-05 08:54:57.000 339 33405.31 369.19 2313.95 29.72 2011-12-05 08:54:58.000 339 33405.33 369.19 2313.88 29.72 2011-12-05 08:54:59.000 339 33405.41 369.19 2313.92 29.72 2011-12-05 08:55:00.000 339 33405.49 369.18 2313.85 29.72 2011-12-05 08:55:01.000 339 33405.42 369.17 2313.89 29.72 2011-12-05 08:55:01.000 339 33405.33 369.20 2313.90 29.72 2011-12-05 08:55:03.000 339 33405.44 369.22 2313.82 29.72 2011-12-05 08:55:04.000 339 33405.36 369.22 2313.86 29.72 2011-12-05 08:55:05.000 339 33405.42 369.23 2313.89 29.72 2011-12-05 08:55:06.000 339 33405.41 369.20 2313.88 29.72 2011-12-05 08:55:07.000 339 33405.42 369.28 2313.84 29.72 2011-12-05 08:55:08.000 339 33405.43 369.19 2313.88 29.72 2011-12-05 08:55:09.000 339 33405.40 369.23 2313.88 29.72 2011-12-05 08:55:10.000 339 33405.37 369.21 2313.89 29.72 2011-12-05 08:55:11.000 339 33405.41 369.25 2313.91 29.72 2011-12-05 08:55:12.000 339 33405.44 369.25 2313.75 29.72 2011-12-05 08:55:13.000 339 33405.47 369.27 2313.86 29.72 2011-12-05 08:55:14.000 339 33405.43 369.24 2313.90 29.72 2011-12-05 08:55:15.000 339 33405.39 369.24 2313.89 29.72 2011-12-05 08:55:16.000 339 33405.39 369.24 2313.88 29.72 2011-12-05 08:55:17.000 339 33405.44 369.29 2313.92 29.72 2011-12-05 08:55:18.000 339 33405.45 369.29 2313.85 29.72 2011-12-05 08:55:19.000 339 33405.47 369.29 2313.84 29.72 2011-12-05 08:55:20.000 339 33405.41 369.31 2313.96 29.72 2011-12-05 08:55:21.000 339 33405.50 369.31 2313.81 29.72 2011-12-05 08:55:22.000 339 33405.48 369.28 2313.82 29.72 2011-12-05 08:55:23.000 339 33405.50 369.30 2313.78 29.72 2011-12-05 08:55:24.000 339 33405.41 369.30 2313.86 29.72 2011-12-05 08:55:25.000 339 33405.40 369.35 2313.88 29.72 2011-12-05 08:55:26.000 339 33405.50 369.30 2313.90 29.72 2011-12-05 08:55:27.000 339 33405.44 369.31 2313.91 29.72 2011-12-05 08:55:28.000 339 33405.41 369.27 2313.85 29.72 2011-12-05 08:55:29.000 339 33405.44 369.35 2313.88 29.72 2011-12-05 08:55:30.000 339 33405.47 369.36 2313.85 29.72 2011-12-05 08:55:31.000 339 33405.52 369.39 2313.90 29.72 2011-12-05 08:55:32.000 339 33405.42 369.36 2313.89 29.72 2011-12-05 08:55:33.000 339 33405.52 369.43 2313.87 29.72 2011-12-05 08:55:34.000 339 33405.51 369.40 2313.83 29.72 2011-12-05 08:55:35.000 339 33405.47 369.42 2313.86 29.72 2011-12-05 08:55:36.000 339 33405.44 369.41 2313.90 29.72 2011-12-05 08:55:37.000 339 33405.42 369.43 2313.87 29.72 2011-12-05 08:55:38.000 339 33405.43 369.39 2313.84 29.72 2011-12-05 08:55:39.000 339 33405.49 369.43 2313.89 29.72 2011-12-05 08:55:40.000 339 33405.39 369.45 2313.78 29.72 2011-12-05 08:55:41.000 339 33405.42 369.42 2313.80 29.72 2011-12-05 08:55:42.000 339 33405.47 369.49 2313.89 29.72 2011-12-05 08:55:42.000 339 33405.46 369.45 2313.86 29.72 2011-12-05 08:55:44.000 339 33405.39 369.52 2313.90 29.72 2011-12-05 08:55:45.000 339 33405.50 369.47 2313.91 29.72 2011-12-05 08:55:46.000 339 33405.47 369.48 2313.89 29.72 2011-12-05 08:55:47.000 339 33405.49 369.44 2313.92 29.72 2011-12-05 08:55:48.000 339 33405.43 369.46 2313.89 29.72 2011-12-05 08:55:49.000 339 33405.43 369.49 2313.94 29.72 2011-12-05 08:55:50.000 339 33405.45 369.49 2313.90 29.72 2011-12-05 08:55:51.000 339 33405.53 369.48 2313.91 29.72 2011-12-05 08:55:52.000 339 33405.47 369.45 2313.81 29.72 2011-12-05 08:55:53.000 339 33405.45 369.50 2313.82 29.72 2011-12-05 08:55:54.000 339 33405.47 369.45 2313.90 29.72 2011-12-05 08:55:55.000 339 33405.45 369.45 2313.93 29.72 2011-12-05 08:55:55.000 339 33405.54 369.45 2313.91 29.72 2011-12-05 08:55:57.000 339 33405.58 369.45 2313.89 29.72 2011-12-05 08:55:58.000 339 33405.51 369.43 2313.86 29.72 2011-12-05 08:55:59.000 339 33405.61 369.44 2313.82 29.72 2011-12-05 08:56:00.000 339 33405.59 369.37 2313.88 29.72 2011-12-05 08:56:01.000 339 33405.58 369.38 2313.87 29.72 2011-12-05 08:56:02.000 339 33405.64 369.43 2313.79 29.72 2011-12-05 08:56:03.000 339 33405.54 369.44 2313.88 29.72 2011-12-05 08:56:04.000 339 33405.63 369.38 2313.76 29.72 2011-12-05 08:56:05.000 339 33405.71 369.39 2313.83 29.72 2011-12-05 08:56:06.000 339 33405.73 369.37 2313.82 29.72 2011-12-05 08:56:07.000 339 33405.58 369.35 2313.77 29.72 2011-12-05 08:56:08.000 339 33405.83 369.34 2313.85 29.72 2011-12-05 08:56:09.000 339 33405.67 369.40 2313.81 29.72 2011-12-05 08:56:10.000 339 33405.68 369.38 2313.83 29.72 2011-12-05 08:56:11.000 339 33405.79 369.37 2313.78 29.72 2011-12-05 08:56:12.000 339 33405.82 369.38 2313.77 29.72 2011-12-05 08:56:13.000 339 33405.83 369.32 2313.83 29.72 2011-12-05 08:56:14.000 339 33405.77 369.34 2313.74 29.72 2011-12-05 08:56:15.000 339 33405.75 369.37 2313.82 29.72 2011-12-05 08:56:16.000 339 33405.85 369.37 2313.81 29.72 2011-12-05 08:56:17.000 339 33405.92 369.37 2313.73 29.72 2011-12-05 08:56:18.000 339 33405.82 369.36 2313.76 29.72 2011-12-05 08:56:19.000 339 33405.86 369.40 2313.69 29.72 2011-12-05 08:56:20.000 339 33405.90 369.37 2313.77 29.72 2011-12-05 08:56:21.000 339 33405.83 369.39 2313.81 29.72 2011-12-05 08:56:22.000 339 33405.83 369.36 2313.73 29.72 2011-12-05 08:56:23.000 339 33405.86 369.44 2313.73 29.72 2011-12-05 08:56:24.000 339 33405.93 369.41 2313.66 29.72 2011-12-05 08:56:25.000 339 33405.92 369.43 2313.62 29.72 2011-12-05 08:56:26.000 339 33405.84 369.43 2313.70 29.72 2011-12-05 08:56:27.000 339 33405.91 369.43 2313.74 29.72 2011-12-05 08:56:28.000 339 33405.88 369.44 2313.79 29.72 2011-12-05 08:56:29.000 339 33405.89 369.44 2313.68 29.72 2011-12-05 08:56:30.000 339 33405.87 369.50 2313.68 29.72 2011-12-05 08:56:31.000 339 33405.81 369.47 2313.60 29.72 2011-12-05 08:56:32.000 339 33405.90 369.51 2313.67 29.72 2011-12-05 08:56:33.000 339 33405.94 369.52 2313.64 29.72 2011-12-05 08:56:34.000 339 33405.85 369.51 2313.65 29.72 2011-12-05 08:56:35.000 339 33405.93 369.55 2313.68 29.72 2011-12-05 08:56:36.000 339 33405.93 369.51 2313.65 29.72 2011-12-05 08:56:36.000 339 33405.90 369.56 2313.65 29.72 2011-12-05 08:56:38.000 339 33406.03 369.57 2313.68 29.72 2011-12-05 08:56:39.000 339 33405.87 369.56 2313.58 29.72 2011-12-05 08:56:40.000 339 33405.95 369.56 2313.64 29.72 2011-12-05 08:56:41.000 339 33406.00 369.57 2313.73 29.72 2011-12-05 08:56:42.000 339 33406.00 369.61 2313.67 29.72 2011-12-05 08:56:43.000 339 33405.98 369.56 2313.67 29.72 2011-12-05 08:56:44.000 339 33406.06 369.59 2313.60 29.72 2011-12-05 08:56:45.000 339 33405.94 369.62 2313.63 29.72 2011-12-05 08:56:46.000 339 33405.96 369.62 2313.65 29.72 2011-12-05 08:56:47.000 339 33405.99 369.60 2313.68 29.72 2011-12-05 08:56:48.000 339 33405.97 369.66 2313.65 29.72 2011-12-05 08:56:49.000 339 33406.06 369.59 2313.59 29.72 2011-12-05 08:56:49.000 339 33406.00 369.62 2313.70 29.72 2011-12-05 08:56:51.000 339 33406.01 369.62 2313.67 29.72 2011-12-05 08:56:52.000 339 33406.01 369.62 2313.68 29.72 2011-12-05 08:56:53.000 339 33405.99 369.61 2313.62 29.72 2011-12-05 08:56:54.000 339 33406.00 369.65 2313.59 29.72 2011-12-05 08:56:55.000 339 33406.00 369.62 2313.67 29.72 2011-12-05 08:56:56.000 339 33406.03 369.65 2313.65 29.72 2011-12-05 08:56:57.000 339 33406.01 369.62 2313.59 29.72 2011-12-05 08:56:58.000 339 33406.03 369.64 2313.64 29.72 2011-12-05 08:56:59.000 339 33406.09 369.67 2313.59 29.72 2011-12-05 08:57:00.000 339 33406.06 369.67 2313.65 29.72 2011-12-05 08:57:01.000 339 33406.06 369.69 2313.65 29.72 2011-12-05 08:57:02.000 339 33406.03 369.64 2313.65 29.72 2011-12-05 08:57:03.000 339 33405.99 369.69 2313.61 29.72 2011-12-05 08:57:04.000 339 33406.07 369.63 2313.56 29.72 2011-12-05 08:57:05.000 339 33406.04 369.66 2313.61 29.72 2011-12-05 08:57:06.000 339 33406.06 369.64 2313.58 29.72 2011-12-05 08:57:07.000 339 33406.04 369.68 2313.60 29.72 2011-12-05 08:57:08.000 339 33406.14 369.63 2313.56 29.72 2011-12-05 08:57:09.000 339 33406.18 369.64 2313.52 29.72 2011-12-05 08:57:10.000 339 33406.10 369.64 2313.51 29.72 2011-12-05 08:57:11.000 339 33406.14 369.66 2313.51 29.72 2011-12-05 08:57:12.000 339 33406.13 369.68 2313.55 29.72 2011-12-05 08:57:13.000 339 33406.15 369.65 2313.51 29.72 2011-12-05 08:57:14.000 339 33406.28 369.63 2313.63 29.72 2011-12-05 08:57:15.000 339 33406.18 369.65 2313.54 29.72 2011-12-05 08:57:16.000 339 33406.21 369.65 2313.61 29.72 2011-12-05 08:57:17.000 339 33406.21 369.67 2313.53 29.72 2011-12-05 08:57:18.000 339 33406.26 369.68 2313.54 29.72 2011-12-05 08:57:19.000 339 33406.26 369.61 2313.52 29.72 2011-12-05 08:57:20.000 339 33406.32 369.61 2313.57 29.72 2011-12-05 08:57:21.000 339 33406.35 369.67 2313.45 29.72 2011-12-05 08:57:22.000 339 33406.22 369.66 2313.42 29.72 2011-12-05 08:57:23.000 339 33406.31 369.72 2313.59 29.72 2011-12-05 08:57:24.000 339 33406.28 369.68 2313.51 29.72 2011-12-05 08:57:25.000 339 33406.19 369.68 2313.42 29.72 2011-12-05 08:57:26.000 339 33406.22 369.71 2313.51 29.72 2011-12-05 08:57:27.000 339 33406.27 369.71 2313.61 29.72 2011-12-05 08:57:28.000 339 33406.26 369.68 2313.61 29.72 2011-12-05 08:57:29.000 339 33406.26 369.69 2313.46 29.72 2011-12-05 08:57:30.000 339 33406.28 369.69 2313.51 29.72 2011-12-05 08:57:30.000 339 33406.26 369.65 2313.47 29.72 2011-12-05 08:57:32.000 339 33406.32 369.71 2313.43 29.72 2011-12-05 08:57:33.000 339 33406.26 369.76 2313.49 29.72 2011-12-05 08:57:34.000 339 33406.25 369.76 2313.48 29.72 2011-12-05 08:57:35.000 339 33406.37 369.75 2313.45 29.72 2011-12-05 08:57:36.000 339 33406.36 369.73 2313.37 29.72 2011-12-05 08:57:37.000 339 33406.29 369.71 2313.53 29.72 2011-12-05 08:57:38.000 339 33406.38 369.74 2313.49 29.72 2011-12-05 08:57:39.000 339 33406.36 369.76 2313.42 29.72 2011-12-05 08:57:40.000 339 33406.34 369.76 2313.38 29.72 2011-12-05 08:57:41.000 339 33406.42 369.75 2313.47 29.72 2011-12-05 08:57:42.000 339 33406.44 369.80 2313.47 29.72 2011-12-05 08:57:43.000 339 33406.43 369.71 2313.49 29.72 2011-12-05 08:57:43.000 339 33406.50 369.78 2313.41 29.72 2011-12-05 08:57:45.000 339 33406.34 369.78 2313.42 29.72 2011-12-05 08:57:46.000 339 33406.46 369.80 2313.44 29.72 2011-12-05 08:57:47.000 339 33406.48 369.79 2313.42 29.72 2011-12-05 08:57:48.000 339 33406.39 369.78 2313.44 29.72 2011-12-05 08:57:49.000 339 33406.38 369.79 2313.43 29.72 2011-12-05 08:57:50.000 339 33406.41 369.79 2313.44 29.72 2011-12-05 08:57:51.000 339 33406.53 369.82 2313.44 29.72 2011-12-05 08:57:52.000 339 33406.43 369.81 2313.43 29.72 2011-12-05 08:57:53.000 339 33406.47 369.85 2313.42 29.72 2011-12-05 08:57:54.000 339 33406.49 369.83 2313.45 29.72 2011-12-05 08:57:55.000 339 33406.38 369.82 2313.42 29.72 2011-12-05 08:57:56.000 339 33406.51 369.82 2313.31 29.71 2011-12-05 08:57:57.000 339 33406.46 369.86 2313.45 29.72 2011-12-05 08:57:58.000 339 33406.46 369.86 2313.47 29.71 2011-12-05 08:57:59.000 339 33406.43 369.83 2313.49 29.72 2011-12-05 08:58:00.000 339 33406.44 369.89 2313.47 29.72 2011-12-05 08:58:01.000 339 33406.46 369.90 2313.39 29.72 2011-12-05 08:58:02.000 339 33406.38 369.89 2313.37 29.72 2011-12-05 08:58:03.000 339 33406.49 369.91 2313.39 29.72 2011-12-05 08:58:04.000 339 33406.42 369.88 2313.40 29.72 2011-12-05 08:58:05.000 339 33406.53 369.96 2313.43 29.72 2011-12-05 08:58:06.000 339 33406.47 369.93 2313.37 29.71 2011-12-05 08:58:07.000 339 33406.45 369.95 2313.42 29.72 2011-12-05 08:58:08.000 339 33406.49 369.97 2313.40 29.72 2011-12-05 08:58:09.000 339 33406.44 369.92 2313.37 29.72 2011-12-05 08:58:10.000 339 33406.53 369.93 2313.27 29.72 2011-12-05 08:58:11.000 339 33406.50 369.98 2313.46 29.72 2011-12-05 08:58:12.000 339 33406.57 369.97 2313.39 29.72 2011-12-05 08:58:13.000 339 33406.53 369.99 2313.48 29.72 2011-12-05 08:58:14.000 339 33406.40 369.99 2313.40 29.72 2011-12-05 08:58:15.000 339 33406.49 370.04 2313.34 29.72 2011-12-05 08:58:16.000 339 33406.50 370.02 2313.36 29.72 2011-12-05 08:58:17.000 339 33406.50 370.03 2313.40 29.72 2011-12-05 08:58:18.000 339 33406.55 370.01 2313.43 29.72 2011-12-05 08:58:19.000 339 33406.50 370.05 2313.29 29.72 2011-12-05 08:58:20.000 339 33406.63 370.05 2313.36 29.72 2011-12-05 08:58:21.000 339 33406.56 369.99 2313.42 29.72 2011-12-05 08:58:22.000 339 33406.47 370.00 2313.43 29.72 2011-12-05 08:58:23.000 339 33406.54 370.06 2313.38 29.72 2011-12-05 08:58:24.000 339 33406.54 370.04 2313.46 29.72 2011-12-05 08:58:24.000 339 33406.57 370.08 2313.45 29.72 2011-12-05 08:58:26.000 339 33406.50 370.05 2313.42 29.72 2011-12-05 08:58:27.000 339 33406.54 370.01 2313.40 29.72 2011-12-05 08:58:28.000 339 33406.57 370.02 2313.39 29.72 2011-12-05 08:58:29.000 339 33406.53 370.04 2313.33 29.72 2011-12-05 08:58:30.000 339 33406.56 370.04 2313.38 29.71 2011-12-05 08:58:31.000 339 33406.55 370.07 2313.34 29.71 2011-12-05 08:58:32.000 339 33406.51 370.06 2313.46 29.72 2011-12-05 08:58:33.000 339 33406.69 370.08 2313.33 29.72 2011-12-05 08:58:34.000 339 33406.49 370.07 2313.38 29.71 2011-12-05 08:58:35.000 339 33406.60 370.02 2313.39 29.72 2011-12-05 08:58:36.000 339 33406.57 370.05 2313.41 29.71 2011-12-05 08:58:37.000 339 33406.59 370.06 2313.34 29.71 2011-12-05 08:58:37.000 339 33406.63 370.06 2313.33 29.71 2011-12-05 08:58:39.000 339 33406.50 370.09 2313.32 29.72 2011-12-05 08:58:40.000 339 33406.60 370.05 2313.35 29.71 2011-12-05 08:58:41.000 339 33406.65 370.08 2313.37 29.71 2011-12-05 08:58:42.000 339 33406.59 370.06 2313.40 29.71 2011-12-05 08:58:43.000 339 33406.50 370.06 2313.38 29.72 2011-12-05 08:58:44.000 339 33406.59 370.09 2313.40 29.72 2011-12-05 08:58:45.000 339 33406.61 370.08 2313.31 29.71 2011-12-05 08:58:46.000 339 33406.63 370.04 2313.31 29.72 2011-12-05 08:58:47.000 339 33406.65 370.06 2313.32 29.71 2011-12-05 08:58:48.000 339 33406.66 370.09 2313.34 29.71 2011-12-05 08:58:49.000 339 33406.66 370.07 2313.31 29.71 2011-12-05 08:58:50.000 339 33406.72 370.06 2313.31 29.71 2011-12-05 08:58:51.000 339 33406.73 370.07 2313.34 29.71 2011-12-05 08:58:52.000 339 33406.66 370.06 2313.39 29.71 2011-12-05 08:58:53.000 339 33406.70 370.07 2313.31 29.71 2011-12-05 08:58:54.000 339 33406.71 370.04 2313.26 29.71 2011-12-05 08:58:55.000 339 33406.66 370.05 2313.30 29.72 2011-12-05 08:58:56.000 339 33406.67 370.03 2313.38 29.71 2011-12-05 08:58:57.000 339 33406.75 370.09 2313.29 29.71 2011-12-05 08:58:58.000 339 33406.75 370.09 2313.22 29.71 2011-12-05 08:58:59.000 339 33406.72 370.08 2313.27 29.71 2011-12-05 08:59:00.000 339 33406.79 370.05 2313.32 29.71 2011-12-05 08:59:01.000 339 33406.81 370.07 2313.26 29.71 2011-12-05 08:59:02.000 339 33406.76 370.06 2313.23 29.71 2011-12-05 08:59:03.000 339 33406.75 370.10 2313.30 29.71 2011-12-05 08:59:04.000 339 33406.72 370.07 2313.30 29.71 2011-12-05 08:59:05.000 339 33406.73 370.07 2313.30 29.71 2011-12-05 08:59:06.000 339 33406.80 370.04 2313.26 29.71 2011-12-05 08:59:07.000 339 33406.78 370.06 2313.27 29.71 2011-12-05 08:59:08.000 339 33406.90 370.05 2313.24 29.72 2011-12-05 08:59:09.000 339 33406.78 370.10 2313.21 29.72 2011-12-05 08:59:10.000 339 33406.84 370.06 2313.25 29.71 2011-12-05 08:59:11.000 339 33406.81 370.09 2313.27 29.71 2011-12-05 08:59:12.000 339 33406.87 370.12 2313.26 29.71 2011-12-05 08:59:13.000 339 33406.81 370.08 2313.25 29.71 2011-12-05 08:59:14.000 339 33406.81 370.11 2313.29 29.71 2011-12-05 08:59:15.000 339 33406.92 370.16 2313.26 29.71 2011-12-05 08:59:16.000 339 33406.89 370.13 2313.24 29.71 2011-12-05 08:59:17.000 339 33406.90 370.09 2313.26 29.71 2011-12-05 08:59:18.000 339 33406.88 370.15 2313.27 29.71 2011-12-05 08:59:18.000 339 33406.90 370.08 2313.20 29.71 2011-12-05 08:59:20.000 339 33406.96 370.16 2313.26 29.71 2011-12-05 08:59:21.000 339 33406.90 370.10 2313.30 29.71 2011-12-05 08:59:22.000 339 33406.90 370.16 2313.22 29.71 2011-12-05 08:59:23.000 339 33406.99 370.13 2313.18 29.71 2011-12-05 08:59:24.000 339 33406.96 370.12 2313.29 29.71 2011-12-05 08:59:25.000 339 33406.97 370.09 2313.21 29.71 2011-12-05 08:59:26.000 339 33407.00 370.11 2313.24 29.71 2011-12-05 08:59:27.000 339 33406.99 370.10 2313.16 29.71 2011-12-05 08:59:28.000 339 33406.93 370.07 2313.21 29.71 2011-12-05 08:59:29.000 339 33407.06 370.07 2313.18 29.71 2011-12-05 08:59:30.000 339 33406.99 370.14 2313.20 29.71 2011-12-05 08:59:31.000 339 33406.91 370.07 2313.27 29.71 2011-12-05 08:59:31.000 339 33406.97 370.09 2313.08 29.71 2011-12-05 08:59:33.000 339 33407.05 370.10 2313.13 29.71 2011-12-05 08:59:34.000 339 33406.96 370.11 2313.13 29.71 2011-12-05 08:59:35.000 339 33407.06 370.10 2313.14 29.71 2011-12-05 08:59:36.000 339 33407.09 370.10 2313.20 29.71 2011-12-05 08:59:37.000 339 33407.03 370.09 2313.09 29.71 2011-12-05 08:59:38.000 339 33406.99 370.11 2313.09 29.71 2011-12-05 08:59:39.000 339 33407.02 370.07 2313.21 29.71 2011-12-05 08:59:40.000 339 33406.97 370.10 2313.18 29.71 2011-12-05 08:59:41.000 339 33407.07 370.09 2313.16 29.71 2011-12-05 08:59:42.000 339 33407.09 370.09 2313.10 29.71 2011-12-05 08:59:43.000 339 33407.10 370.17 2313.11 29.71 2011-12-05 08:59:44.000 339 33407.08 370.13 2313.09 29.71 2011-12-05 08:59:45.000 339 33407.17 370.15 2313.09 29.71 2011-12-05 08:59:46.000 339 33407.10 370.13 2313.04 29.71 2011-12-05 08:59:47.000 339 33407.15 370.12 2313.11 29.71 2011-12-05 08:59:48.000 339 33407.08 370.12 2313.07 29.71 2011-12-05 08:59:49.000 339 33407.03 370.15 2313.12 29.71 2011-12-05 08:59:50.000 339 33407.17 370.17 2313.10 29.71 2011-12-05 08:59:51.000 339 33407.19 370.12 2313.08 29.71 2011-12-05 08:59:52.000 339 33407.17 370.15 2313.07 29.71 2011-12-05 08:59:53.000 339 33407.21 370.15 2313.12 29.71 2011-12-05 08:59:54.000 339 33407.13 370.16 2313.05 29.71 2011-12-05 08:59:55.000 339 33407.23 370.15 2313.05 29.71 2011-12-05 08:59:56.000 339 33407.15 370.18 2313.08 29.71 2011-12-05 08:59:57.000 339 33407.33 370.19 2313.10 29.71 2011-12-05 08:59:58.000 339 33407.22 370.15 2313.00 29.71 2011-12-05 08:59:59.000 339 33407.26 370.13 2313.02 29.71 2011-12-05 09:00:00.000 339 33407.24 370.16 2312.97 29.71 2011-12-05 09:00:01.000 339 33407.20 370.16 2312.95 29.71 2011-12-05 09:00:02.000 339 33407.40 370.12 2313.03 29.71 2011-12-05 09:00:03.000 339 33407.25 370.17 2313.00 29.71 2011-12-05 09:00:04.000 339 33407.33 370.15 2312.99 29.71 2011-12-05 09:00:05.000 339 33407.37 370.22 2312.97 29.71 2011-12-05 09:00:06.000 339 33407.37 370.17 2312.91 29.71 2011-12-05 09:00:07.000 339 33407.32 370.15 2312.92 29.71 2011-12-05 09:00:08.000 339 33407.37 370.17 2312.94 29.71 2011-12-05 09:00:09.000 339 33407.43 370.17 2312.94 29.71 2011-12-05 09:00:10.000 339 33407.40 370.17 2312.96 29.71 2011-12-05 09:00:11.000 339 33407.46 370.13 2312.93 29.71 2011-12-05 09:00:12.000 339 33407.49 370.18 2312.84 29.71 2011-12-05 09:00:12.000 339 33407.43 370.16 2312.90 29.71 2011-12-05 09:00:14.000 339 33407.52 370.19 2312.99 29.71 2011-12-05 09:00:15.000 339 33407.45 370.18 2312.90 29.71 2011-12-05 09:00:16.000 339 33407.53 370.15 2312.87 29.71 2011-12-05 09:00:17.000 339 33407.61 370.16 2312.90 29.71 2011-12-05 09:00:18.000 339 33407.59 370.20 2312.87 29.71 2011-12-05 09:00:19.000 339 33407.47 370.16 2312.86 29.71 2011-12-05 09:00:20.000 339 33407.57 370.21 2312.77 29.71 2011-12-05 09:00:21.000 339 33407.67 370.20 2312.84 29.71 2011-12-05 09:00:22.000 339 33407.57 370.16 2312.87 29.71 2011-12-05 09:00:23.000 339 33407.69 370.21 2312.87 29.71 2011-12-05 09:00:24.000 339 33407.72 370.26 2312.81 29.71 2011-12-05 09:00:25.000 339 33407.55 370.18 2312.80 29.71 2011-12-05 09:00:25.000 339 33407.70 370.28 2312.87 29.71 2011-12-05 09:00:27.000 339 33407.68 370.27 2312.80 29.71 2011-12-05 09:00:28.000 339 33407.58 370.25 2312.81 29.71 2011-12-05 09:00:29.000 339 33407.65 370.24 2312.80 29.71 2011-12-05 09:00:30.000 339 33407.65 370.24 2312.77 29.71 2011-12-05 09:00:31.000 339 33407.63 370.26 2312.79 29.71 2011-12-05 09:00:32.000 339 33407.69 370.24 2312.80 29.71 2011-12-05 09:00:33.000 339 33407.76 370.28 2312.72 29.71 2011-12-05 09:00:34.000 339 33407.77 370.27 2312.81 29.71 2011-12-05 09:00:35.000 339 33407.80 370.26 2312.81 29.71 2011-12-05 09:00:36.000 339 33407.74 370.27 2312.79 29.71 2011-12-05 09:00:37.000 339 33407.74 370.30 2312.74 29.71 2011-12-05 09:00:38.000 339 33407.74 370.27 2312.75 29.71 2011-12-05 09:00:39.000 339 33407.75 370.32 2312.73 29.71 2011-12-05 09:00:40.000 339 33407.76 370.25 2312.68 29.71 2011-12-05 09:00:41.000 339 33407.90 370.23 2312.71 29.71 2011-12-05 09:00:42.000 339 33407.87 370.24 2312.73 29.71 2011-12-05 09:00:43.000 339 33407.89 370.26 2312.74 29.71 2011-12-05 09:00:44.000 339 33407.86 370.27 2312.65 29.71 2011-12-05 09:00:45.000 339 33407.93 370.28 2312.65 29.71 2011-12-05 09:00:46.000 339 33407.86 370.26 2312.65 29.71 2011-12-05 09:00:47.000 339 33407.96 370.22 2312.64 29.71 2011-12-05 09:00:48.000 339 33407.94 370.26 2312.71 29.71 2011-12-05 09:00:49.000 339 33407.96 370.26 2312.65 29.71 2011-12-05 09:00:50.000 339 33408.07 370.26 2312.72 29.71 2011-12-05 09:00:51.000 339 33407.98 370.28 2312.64 29.71 2011-12-05 09:00:52.000 339 33408.00 370.29 2312.65 29.71 2011-12-05 09:00:53.000 339 33408.09 370.26 2312.55 29.71 2011-12-05 09:00:54.000 339 33408.06 370.26 2312.67 29.71 2011-12-05 09:00:55.000 339 33408.12 370.28 2312.61 29.71 2011-12-05 09:00:56.000 339 33408.12 370.27 2312.62 29.71 2011-12-05 09:00:57.000 339 33408.14 370.30 2312.61 29.71 2011-12-05 09:00:58.000 339 33408.08 370.27 2312.66 29.71 2011-12-05 09:00:59.000 339 33408.07 370.29 2312.55 29.71 2011-12-05 09:01:00.000 339 33408.15 370.26 2312.63 29.71 2011-12-05 09:01:01.000 339 33408.18 370.30 2312.55 29.71 2011-12-05 09:01:02.000 339 33408.24 370.27 2312.60 29.71 2011-12-05 09:01:03.000 339 33408.12 370.28 2312.61 29.71 2011-12-05 09:01:04.000 339 33408.13 370.25 2312.50 29.71 2011-12-05 09:01:05.000 339 33408.24 370.27 2312.51 29.71 2011-12-05 09:01:06.000 339 33408.23 370.26 2312.58 29.71 2011-12-05 09:01:06.000 339 33408.17 370.27 2312.55 29.71 2011-12-05 09:01:08.000 339 33408.25 370.31 2312.52 29.71 2011-12-05 09:01:09.000 339 33408.12 370.30 2312.56 29.71 2011-12-05 09:01:10.000 339 33408.23 370.27 2312.51 29.71 2011-12-05 09:01:11.000 339 33408.29 370.32 2312.52 29.71 2011-12-05 09:01:12.000 339 33408.38 370.32 2312.49 29.71 2011-12-05 09:01:13.000 339 33408.19 370.29 2312.52 29.71 2011-12-05 09:01:14.000 339 33408.35 370.33 2312.49 29.71 2011-12-05 09:01:15.000 339 33408.24 370.33 2312.49 29.71 2011-12-05 09:01:16.000 339 33408.24 370.32 2312.48 29.71 2011-12-05 09:01:17.000 339 33408.32 370.34 2312.53 29.71 2011-12-05 09:01:18.000 339 33408.25 370.36 2312.48 29.71 2011-12-05 09:01:19.000 339 33408.38 370.31 2312.50 29.71 2011-12-05 09:01:19.000 339 33408.32 370.36 2312.45 29.71 2011-12-05 09:01:21.000 339 33408.32 370.35 2312.42 29.71 2011-12-05 09:01:22.000 339 33408.29 370.31 2312.43 29.71 2011-12-05 09:01:23.000 339 33408.36 370.34 2312.48 29.71 2011-12-05 09:01:24.000 339 33408.42 370.31 2312.41 29.71 2011-12-05 09:01:25.000 339 33408.44 370.30 2312.43 29.71 2011-12-05 09:01:26.000 339 33408.43 370.32 2312.38 29.71 2011-12-05 09:01:27.000 339 33408.45 370.24 2312.37 29.71 2011-12-05 09:01:28.000 339 33408.40 370.30 2312.38 29.71 2011-12-05 09:01:29.000 339 33408.55 370.25 2312.45 29.71 2011-12-05 09:01:30.000 339 33408.57 370.28 2312.34 29.71 2011-12-05 09:01:31.000 339 33408.49 370.27 2312.39 29.71 2011-12-05 09:01:32.000 339 33408.61 370.31 2312.39 29.71 2011-12-05 09:01:33.000 339 33408.55 370.28 2312.39 29.71 2011-12-05 09:01:34.000 339 33408.51 370.25 2312.33 29.71 2011-12-05 09:01:35.000 339 33408.64 370.23 2312.44 29.71 2011-12-05 09:01:36.000 339 33408.63 370.26 2312.39 29.71 2011-12-05 09:01:37.000 339 33408.61 370.21 2312.32 29.71 2011-12-05 09:01:38.000 339 33408.68 370.25 2312.45 29.71 2011-12-05 09:01:39.000 339 33408.68 370.24 2312.28 29.71 2011-12-05 09:01:40.000 339 33408.58 370.24 2312.31 29.71 2011-12-05 09:01:41.000 339 33408.67 370.21 2312.39 29.71 2011-12-05 09:01:42.000 339 33408.80 370.25 2312.30 29.71 2011-12-05 09:01:43.000 339 33408.65 370.22 2312.24 29.71 2011-12-05 09:01:44.000 339 33408.77 370.24 2312.28 29.71 2011-12-05 09:01:45.000 339 33408.70 370.27 2312.30 29.71 2011-12-05 09:01:46.000 339 33408.71 370.23 2312.24 29.71 2011-12-05 09:01:47.000 339 33408.75 370.30 2312.25 29.71 2011-12-05 09:01:48.000 339 33408.79 370.32 2312.22 29.71 2011-12-05 09:01:49.000 339 33408.77 370.32 2312.15 29.71 2011-12-05 09:01:50.000 339 33408.87 370.34 2312.25 29.71 2011-12-05 09:01:51.000 339 33408.88 370.31 2312.22 29.71 2011-12-05 09:01:52.000 339 33408.76 370.32 2312.18 29.71 2011-12-05 09:01:53.000 339 33408.80 370.32 2312.14 29.71 2011-12-05 09:01:54.000 339 33408.86 370.36 2312.22 29.71 2011-12-05 09:01:55.000 339 33408.76 370.33 2312.28 29.71 2011-12-05 09:01:56.000 339 33408.77 370.35 2312.24 29.71 2011-12-05 09:01:57.000 339 33408.87 370.36 2312.22 29.71 2011-12-05 09:01:58.000 339 33408.85 370.38 2312.21 29.71 2011-12-05 09:01:59.000 339 33408.80 370.39 2312.21 29.71 2011-12-05 09:02:00.000 339 33408.82 370.40 2312.18 29.71 2011-12-05 09:02:00.000 339 33408.79 370.40 2312.25 29.71 2011-12-05 09:02:02.000 339 33408.84 370.36 2312.24 29.71 2011-12-05 09:02:03.000 339 33408.82 370.38 2312.16 29.71 2011-12-05 09:02:04.000 339 33408.80 370.37 2312.21 29.71 2011-12-05 09:02:05.000 339 33408.84 370.41 2312.23 29.71 2011-12-05 09:02:06.000 339 33408.79 370.43 2312.07 29.71 2011-12-05 09:02:07.000 339 33408.75 370.42 2312.19 29.71 2011-12-05 09:02:08.000 339 33408.86 370.39 2312.19 29.71 2011-12-05 09:02:09.000 339 33408.92 370.42 2312.15 29.71 2011-12-05 09:02:10.000 339 33408.77 370.42 2312.15 29.71 2011-12-05 09:02:11.000 339 33408.93 370.43 2312.13 29.71 2011-12-05 09:02:12.000 339 33408.90 370.46 2312.22 29.71 2011-12-05 09:02:13.000 339 33408.82 370.47 2312.20 29.71 2011-12-05 09:02:13.000 339 33408.82 370.43 2312.15 29.71 2011-12-05 09:02:15.000 339 33408.93 370.52 2312.15 29.71 2011-12-05 09:02:16.000 339 33408.86 370.46 2312.16 29.71 2011-12-05 09:02:17.000 339 33408.92 370.49 2312.18 29.71 2011-12-05 09:02:18.000 339 33409.04 370.44 2312.12 29.71 2011-12-05 09:02:19.000 339 33408.86 370.47 2312.15 29.71 2011-12-05 09:02:20.000 339 33408.80 370.46 2312.20 29.71 2011-12-05 09:02:21.000 339 33408.99 370.49 2312.22 29.71 2011-12-05 09:02:22.000 339 33408.92 370.49 2312.24 29.71 2011-12-05 09:02:23.000 339 33408.93 370.49 2312.17 29.71 2011-12-05 09:02:24.000 339 33408.91 370.51 2312.11 29.71 2011-12-05 09:02:25.000 339 33408.91 370.52 2312.12 29.71 2011-12-05 09:02:26.000 339 33408.92 370.48 2312.08 29.71 2011-12-05 09:02:27.000 339 33408.91 370.54 2312.15 29.71 2011-12-05 09:02:28.000 339 33408.86 370.50 2312.16 29.71 2011-12-05 09:02:29.000 339 33408.92 370.50 2312.15 29.71 2011-12-05 09:02:30.000 339 33408.93 370.52 2312.16 29.71 2011-12-05 09:02:31.000 339 33408.91 370.58 2312.24 29.71 2011-12-05 09:02:32.000 339 33408.86 370.59 2312.15 29.71 2011-12-05 09:02:33.000 339 33408.88 370.58 2312.20 29.71 2011-12-05 09:02:34.000 339 33408.90 370.61 2312.15 29.71 2011-12-05 09:02:35.000 339 33408.88 370.56 2312.17 29.71 2011-12-05 09:02:36.000 339 33408.96 370.58 2312.15 29.71 2011-12-05 09:02:37.000 339 33408.95 370.57 2312.17 29.71 2011-12-05 09:02:38.000 339 33409.01 370.60 2312.16 29.71 2011-12-05 09:02:39.000 339 33408.88 370.60 2312.12 29.71 2011-12-05 09:02:40.000 339 33408.93 370.64 2312.15 29.71 2011-12-05 09:02:41.000 339 33408.93 370.66 2312.15 29.71 2011-12-05 09:02:42.000 339 33408.88 370.62 2312.19 29.71 2011-12-05 09:02:43.000 339 33408.92 370.61 2312.21 29.71 2011-12-05 09:02:44.000 339 33408.93 370.63 2312.15 29.71 2011-12-05 09:02:45.000 339 33408.93 370.62 2312.14 29.71 2011-12-05 09:02:46.000 339 33408.90 370.60 2312.20 29.71 2011-12-05 09:02:47.000 339 33408.93 370.61 2312.12 29.71 2011-12-05 09:02:48.000 339 33408.98 370.63 2312.18 29.71 2011-12-05 09:02:49.000 339 33408.98 370.61 2312.13 29.71 2011-12-05 09:02:50.000 339 33408.84 370.63 2312.18 29.71 2011-12-05 09:02:51.000 339 33408.97 370.60 2312.09 29.71 2011-12-05 09:02:52.000 339 33408.96 370.63 2312.13 29.71 2011-12-05 09:02:53.000 339 33408.96 370.60 2312.05 29.71 2011-12-05 09:02:54.000 339 33408.99 370.66 2312.20 29.71 2011-12-05 09:02:54.000 339 33409.02 370.59 2312.18 29.71 2011-12-05 09:02:56.000 339 33409.12 370.64 2312.15 29.71 2011-12-05 09:02:57.000 339 33408.91 370.59 2312.09 29.71 2011-12-05 09:02:58.000 339 33409.05 370.61 2312.12 29.71 2011-12-05 09:02:59.000 339 33408.95 370.61 2312.12 29.71 2011-12-05 09:03:00.000 339 33408.99 370.64 2312.13 29.71 2011-12-05 09:03:01.000 339 33409.06 370.63 2312.22 29.71 2011-12-05 09:03:02.000 339 33409.02 370.62 2312.18 29.71 2011-12-05 09:03:03.000 339 33409.02 370.63 2312.14 29.71 2011-12-05 09:03:04.000 339 33409.09 370.65 2312.10 29.71 2011-12-05 09:03:05.000 339 33408.99 370.66 2312.08 29.71 2011-12-05 09:03:06.000 339 33408.98 370.67 2312.07 29.71 2011-12-05 09:03:07.000 339 33409.01 370.65 2312.14 29.71 2011-12-05 09:03:07.000 339 33408.97 370.65 2312.19 29.71 2011-12-05 09:03:09.000 339 33409.01 370.65 2312.14 29.71 2011-12-05 09:03:10.000 339 33409.05 370.68 2312.12 29.71 2011-12-05 09:03:11.000 339 33408.99 370.66 2312.12 29.71 2011-12-05 09:03:12.000 339 33409.03 370.67 2312.13 29.71 2011-12-05 09:03:13.000 339 33409.05 370.68 2312.14 29.71 2011-12-05 09:03:14.000 339 33409.10 370.68 2312.11 29.71 2011-12-05 09:03:15.000 339 33409.14 370.69 2312.06 29.71 2011-12-05 09:03:16.000 339 33409.05 370.68 2312.10 29.71 2011-12-05 09:03:17.000 339 33409.05 370.67 2312.11 29.71 2011-12-05 09:03:18.000 339 33409.06 370.69 2312.12 29.71 2011-12-05 09:03:19.000 339 33409.14 370.70 2312.03 29.71 2011-12-05 09:03:20.000 339 33409.11 370.72 2312.13 29.71 2011-12-05 09:03:21.000 339 33409.16 370.74 2312.07 29.71 2011-12-05 09:03:22.000 339 33409.12 370.71 2312.09 29.71 2011-12-05 09:03:23.000 339 33409.11 370.70 2312.06 29.71 2011-12-05 09:03:24.000 339 33409.13 370.69 2312.11 29.71 2011-12-05 09:03:25.000 339 33409.12 370.72 2312.04 29.71 2011-12-05 09:03:26.000 339 33409.20 370.69 2312.09 29.71 2011-12-05 09:03:27.000 339 33409.04 370.70 2312.05 29.71 2011-12-05 09:03:28.000 339 33409.14 370.71 2312.13 29.71 2011-12-05 09:03:29.000 339 33409.06 370.71 2312.09 29.71 2011-12-05 09:03:30.000 339 33409.11 370.71 2312.01 29.71 2011-12-05 09:03:31.000 339 33409.08 370.70 2312.07 29.71 2011-12-05 09:03:32.000 339 33409.15 370.69 2312.01 29.71 2011-12-05 09:03:33.000 339 33409.11 370.75 2312.02 29.71 2011-12-05 09:03:34.000 339 33409.18 370.70 2312.06 29.71 2011-12-05 09:03:35.000 339 33409.11 370.72 2312.07 29.71 2011-12-05 09:03:36.000 339 33409.17 370.70 2312.00 29.71 2011-12-05 09:03:37.000 339 33409.17 370.76 2312.10 29.71 2011-12-05 09:03:38.000 339 33409.28 370.71 2312.05 29.71 2011-12-05 09:03:39.000 339 33409.17 370.76 2312.05 29.71 2011-12-05 09:03:40.000 339 33409.21 370.74 2312.05 29.71 2011-12-05 09:03:41.000 339 33409.23 370.77 2312.03 29.71 2011-12-05 09:03:42.000 339 33409.10 370.74 2312.06 29.71 2011-12-05 09:03:43.000 339 33409.21 370.77 2312.05 29.71 2011-12-05 09:03:44.000 339 33409.18 370.77 2311.99 29.71 2011-12-05 09:03:45.000 339 33409.21 370.76 2312.06 29.71 2011-12-05 09:03:46.000 339 33409.24 370.82 2312.06 29.71 2011-12-05 09:03:47.000 339 33409.29 370.76 2312.02 29.71 2011-12-05 09:03:48.000 339 33409.19 370.77 2312.02 29.71 2011-12-05 09:03:48.000 339 33409.26 370.82 2312.11 29.71 2011-12-05 09:03:50.000 339 33409.24 370.83 2312.06 29.71 2011-12-05 09:03:51.000 339 33409.29 370.79 2312.07 29.71 2011-12-05 09:03:52.000 339 33409.31 370.85 2311.99 29.71 2011-12-05 09:03:53.000 339 33409.27 370.83 2311.91 29.71 2011-12-05 09:03:54.000 339 33409.23 370.80 2311.99 29.71 2011-12-05 09:03:55.000 339 33409.23 370.81 2312.06 29.71 2011-12-05 09:03:56.000 339 33409.23 370.82 2312.05 29.71 2011-12-05 09:03:57.000 339 33409.33 370.80 2312.05 29.71 2011-12-05 09:03:58.000 339 33409.32 370.80 2312.06 29.71 2011-12-05 09:03:59.000 339 33409.26 370.80 2312.03 29.71 2011-12-05 09:04:00.000 339 33409.22 370.82 2312.03 29.71 2011-12-05 09:04:01.000 339 33409.26 370.84 2311.99 29.71 2011-12-05 09:04:01.000 339 33409.20 370.84 2311.94 29.71 2011-12-05 09:04:03.000 339 33409.32 370.80 2312.06 29.71 2011-12-05 09:04:04.000 339 33409.26 370.77 2312.00 29.71 2011-12-05 09:04:05.000 339 33409.32 370.77 2312.02 29.71 2011-12-05 09:04:06.000 339 33409.38 370.79 2312.04 29.71 2011-12-05 09:04:07.000 339 33409.36 370.77 2311.96 29.71 2011-12-05 09:04:08.000 339 33409.33 370.81 2312.00 29.71 2011-12-05 09:04:09.000 339 33409.20 370.81 2311.98 29.71 2011-12-05 09:04:10.000 339 33409.23 370.76 2312.00 29.71 2011-12-05 09:04:11.000 339 33409.32 370.78 2312.03 29.71 2011-12-05 09:04:12.000 339 33409.35 370.79 2311.91 29.71 2011-12-05 09:04:13.000 339 33409.33 370.76 2312.07 29.71 2011-12-05 09:04:14.000 339 33409.27 370.77 2312.01 29.71 2011-12-05 09:04:15.000 339 33409.30 370.81 2311.93 29.71 2011-12-05 09:04:16.000 339 33409.31 370.78 2312.09 29.71 2011-12-05 09:04:17.000 339 33409.38 370.77 2312.07 29.71 2011-12-05 09:04:18.000 339 33409.30 370.75 2311.96 29.71 2011-12-05 09:04:19.000 339 33409.34 370.78 2311.96 29.71 2011-12-05 09:04:20.000 339 33409.37 370.79 2311.95 29.71 2011-12-05 09:04:21.000 339 33409.31 370.77 2311.97 29.71 2011-12-05 09:04:22.000 339 33409.31 370.81 2311.97 29.71 2011-12-05 09:04:23.000 339 33409.34 370.84 2311.94 29.71 2011-12-05 09:04:24.000 339 33409.32 370.82 2312.03 29.71 2011-12-05 09:04:25.000 339 33409.29 370.82 2311.96 29.71 2011-12-05 09:04:26.000 339 33409.33 370.81 2311.98 29.71 2011-12-05 09:04:27.000 339 33409.36 370.80 2311.96 29.71 2011-12-05 09:04:28.000 339 33409.39 370.80 2311.92 29.71 2011-12-05 09:04:29.000 339 33409.23 370.80 2311.93 29.71 2011-12-05 09:04:30.000 339 33409.29 370.83 2312.01 29.71 2011-12-05 09:04:31.000 339 33409.41 370.85 2311.97 29.71 2011-12-05 09:04:32.000 339 33409.33 370.84 2311.94 29.71 2011-12-05 09:04:33.000 339 33409.43 370.86 2311.89 29.71 2011-12-05 09:04:34.000 339 33409.39 370.81 2311.92 29.71 2011-12-05 09:04:35.000 339 33409.48 370.82 2311.93 29.71 2011-12-05 09:04:36.000 339 33409.39 370.85 2311.93 29.71 2011-12-05 09:04:37.000 339 33409.41 370.88 2311.96 29.71 2011-12-05 09:04:38.000 339 33409.30 370.85 2311.94 29.71 2011-12-05 09:04:39.000 339 33409.48 370.87 2311.95 29.71 2011-12-05 09:04:40.000 339 33409.41 370.88 2311.91 29.71 2011-12-05 09:04:41.000 339 33409.48 370.86 2311.96 29.71 2011-12-05 09:04:42.000 339 33409.48 370.87 2312.00 29.71 2011-12-05 09:04:42.000 339 33409.41 370.91 2311.93 29.71 2011-12-05 09:04:44.000 339 33409.45 370.89 2311.98 29.71 2011-12-05 09:04:45.000 339 33409.46 370.88 2311.90 29.71 2011-12-05 09:04:46.000 339 33409.43 370.90 2311.91 29.71 2011-12-05 09:04:47.000 339 33409.42 370.89 2311.89 29.71 2011-12-05 09:04:48.000 339 33409.48 370.90 2311.85 29.71 2011-12-05 09:04:49.000 339 33409.53 370.91 2311.93 29.71 2011-12-05 09:04:50.000 339 33409.53 370.88 2311.99 29.71 2011-12-05 09:04:51.000 339 33409.48 370.92 2311.97 29.71 2011-12-05 09:04:52.000 339 33409.55 370.92 2311.85 29.71 2011-12-05 09:04:53.000 339 33409.48 370.91 2311.93 29.71 2011-12-05 09:04:54.000 339 33409.47 370.87 2311.91 29.70 2011-12-05 09:04:55.000 339 33409.45 370.95 2311.88 29.71 2011-12-05 09:04:55.000 339 33409.42 370.92 2311.92 29.71 2011-12-05 09:04:57.000 339 33409.46 370.93 2311.99 29.70 2011-12-05 09:04:58.000 339 33409.53 370.96 2312.00 29.70 2011-12-05 09:04:59.000 339 33409.46 370.94 2311.96 29.70 2011-12-05 09:05:00.000 339 33409.48 370.91 2311.94 29.70 2011-12-05 09:05:01.000 339 33409.49 370.95 2311.88 29.71 2011-12-05 09:05:02.000 339 33409.58 370.90 2311.90 29.70 2011-12-05 09:05:03.000 339 33409.46 370.93 2311.97 29.70 2011-12-05 09:05:04.000 339 33409.42 370.96 2311.89 29.71 2011-12-05 09:05:05.000 339 33409.58 370.93 2311.91 29.71 2011-12-05 09:05:06.000 339 33409.45 370.93 2311.90 29.71 2011-12-05 09:05:07.000 339 33409.46 370.92 2311.93 29.70 2011-12-05 09:05:08.000 339 33409.58 370.96 2311.91 29.70 2011-12-05 09:05:09.000 339 33409.48 370.97 2311.93 29.70 2011-12-05 09:05:10.000 339 33409.56 370.97 2311.88 29.71 2011-12-05 09:05:11.000 339 33409.52 370.96 2311.84 29.71 2011-12-05 09:05:12.000 339 33409.52 370.95 2311.83 29.71 2011-12-05 09:05:13.000 339 33409.61 370.93 2311.88 29.71 2011-12-05 09:05:14.000 339 33409.42 370.97 2311.87 29.70 2011-12-05 09:05:15.000 339 33409.47 370.97 2311.90 29.71 2011-12-05 09:05:16.000 339 33409.56 370.96 2311.84 29.71 2011-12-05 09:05:17.000 339 33409.57 370.98 2311.82 29.70 2011-12-05 09:05:18.000 339 33409.43 371.02 2311.82 29.71 2011-12-05 09:05:19.000 339 33409.57 370.97 2311.83 29.70 2011-12-05 09:05:20.000 339 33409.58 370.99 2311.87 29.71 2011-12-05 09:05:21.000 339 33409.53 370.98 2311.91 29.70 2011-12-05 09:05:22.000 339 33409.57 370.99 2311.91 29.71 2011-12-05 09:05:23.000 339 33409.56 371.00 2311.93 29.71 2011-12-05 09:05:24.000 339 33409.66 370.99 2311.85 29.71 2011-12-05 09:05:25.000 339 33409.54 371.00 2311.87 29.71 2011-12-05 09:05:26.000 339 33409.59 371.00 2311.90 29.71 2011-12-05 09:05:27.000 339 33409.53 371.03 2311.78 29.71 2011-12-05 09:05:28.000 339 33409.53 371.03 2311.85 29.71 2011-12-05 09:05:29.000 339 33409.63 371.01 2311.86 29.71 2011-12-05 09:05:30.000 339 33409.54 371.02 2311.84 29.71 2011-12-05 09:05:31.000 339 33409.64 371.01 2311.88 29.71 2011-12-05 09:05:32.000 339 33409.57 371.03 2311.90 29.71 2011-12-05 09:05:33.000 339 33409.58 371.04 2311.73 29.71 2011-12-05 09:05:34.000 339 33409.75 371.07 2311.81 29.70 2011-12-05 09:05:35.000 339 33409.61 371.04 2311.82 29.71 2011-12-05 09:05:36.000 339 33409.67 371.06 2311.84 29.71 2011-12-05 09:05:36.000 339 33409.60 371.03 2311.82 29.71 2011-12-05 09:05:38.000 339 33409.66 371.02 2311.80 29.70 2011-12-05 09:05:39.000 339 33409.67 371.05 2311.85 29.70 2011-12-05 09:05:40.000 339 33409.66 371.05 2311.76 29.70 2011-12-05 09:05:41.000 339 33409.61 371.05 2311.82 29.70 2011-12-05 09:05:42.000 339 33409.69 371.02 2311.80 29.70 2011-12-05 09:05:43.000 339 33409.73 371.06 2311.83 29.70 2011-12-05 09:05:44.000 339 33409.73 371.03 2311.82 29.70 2011-12-05 09:05:45.000 339 33409.86 371.03 2311.72 29.70 2011-12-05 09:05:46.000 339 33409.72 371.00 2311.75 29.70 2011-12-05 09:05:47.000 339 33409.74 371.00 2311.76 29.70 2011-12-05 09:05:48.000 339 33409.79 371.03 2311.75 29.70 2011-12-05 09:05:49.000 339 33409.83 371.07 2311.74 29.70 2011-12-05 09:05:49.000 339 33409.81 371.04 2311.71 29.70 2011-12-05 09:05:51.000 339 33409.85 371.06 2311.74 29.70 2011-12-05 09:05:52.000 339 33409.85 371.02 2311.77 29.70 2011-12-05 09:05:53.000 339 33409.79 371.03 2311.68 29.70 2011-12-05 09:05:54.000 339 33409.80 371.05 2311.76 29.70 2011-12-05 09:05:55.000 339 33409.85 371.03 2311.69 29.70 2011-12-05 09:05:56.000 339 33409.86 371.07 2311.69 29.70 2011-12-05 09:05:57.000 339 33409.97 371.03 2311.74 29.70 2011-12-05 09:05:58.000 339 33409.89 371.06 2311.76 29.70 2011-12-05 09:05:59.000 339 33409.89 371.04 2311.74 29.70 2011-12-05 09:06:00.000 339 33409.92 371.04 2311.70 29.70 2011-12-05 09:06:01.000 339 33409.91 371.11 2311.68 29.70 2011-12-05 09:06:02.000 339 33409.94 371.04 2311.68 29.70 2011-12-05 09:06:03.000 339 33409.95 371.09 2311.69 29.70 2011-12-05 09:06:04.000 339 33409.89 371.09 2311.72 29.70 2011-12-05 09:06:05.000 339 33409.86 371.09 2311.70 29.70 2011-12-05 09:06:06.000 339 33409.89 371.08 2311.70 29.70 2011-12-05 09:06:07.000 339 33409.92 371.08 2311.68 29.70 2011-12-05 09:06:08.000 339 33409.96 371.12 2311.64 29.70 2011-12-05 09:06:09.000 339 33409.92 371.12 2311.69 29.70 2011-12-05 09:06:10.000 339 33410.00 371.14 2311.69 29.70 2011-12-05 09:06:11.000 339 33409.93 371.13 2311.72 29.70 2011-12-05 09:06:12.000 339 33409.96 371.13 2311.62 29.70 2011-12-05 09:06:13.000 339 33409.97 371.12 2311.67 29.70 2011-12-05 09:06:14.000 339 33409.89 371.08 2311.75 29.70 2011-12-05 09:06:15.000 339 33410.06 371.20 2311.69 29.70 2011-12-05 09:06:16.000 339 33410.07 371.16 2311.64 29.70 2011-12-05 09:06:17.000 339 33409.97 371.13 2311.66 29.70 2011-12-05 09:06:18.000 339 33410.03 371.10 2311.64 29.70 2011-12-05 09:06:19.000 339 33410.08 371.17 2311.68 29.70 2011-12-05 09:06:20.000 339 33409.95 371.12 2311.62 29.70 2011-12-05 09:06:21.000 339 33410.06 371.16 2311.63 29.70 2011-12-05 09:06:22.000 339 33410.03 371.18 2311.60 29.70 2011-12-05 09:06:23.000 339 33410.03 371.17 2311.57 29.70 2011-12-05 09:06:24.000 339 33410.06 371.16 2311.69 29.70 2011-12-05 09:06:25.000 339 33410.08 371.16 2311.67 29.70 2011-12-05 09:06:26.000 339 33410.09 371.18 2311.58 29.70 2011-12-05 09:06:27.000 339 33410.07 371.18 2311.62 29.70 2011-12-05 09:06:28.000 339 33410.04 371.21 2311.60 29.70 2011-12-05 09:06:29.000 339 33410.03 371.19 2311.56 29.70 2011-12-05 09:06:30.000 339 33410.06 371.22 2311.63 29.70 2011-12-05 09:06:30.000 339 33410.10 371.22 2311.62 29.70 2011-12-05 09:06:32.000 339 33410.10 371.21 2311.49 29.70 2011-12-05 09:06:33.000 339 33410.07 371.13 2311.60 29.70 2011-12-05 09:06:34.000 339 33410.08 371.22 2311.57 29.70 2011-12-05 09:06:35.000 339 33410.08 371.21 2311.57 29.70 2011-12-05 09:06:36.000 339 33410.09 371.23 2311.56 29.70 2011-12-05 09:06:37.000 339 33410.11 371.23 2311.69 29.70 2011-12-05 09:06:38.000 339 33410.10 371.21 2311.65 29.70 2011-12-05 09:06:39.000 339 33410.06 371.30 2311.52 29.70 2011-12-05 09:06:40.000 339 33410.14 371.26 2311.57 29.70 2011-12-05 09:06:41.000 339 33410.10 371.26 2311.54 29.70 2011-12-05 09:06:42.000 339 33410.18 371.29 2311.48 29.70 2011-12-05 09:06:43.000 339 33410.13 371.31 2311.53 29.70 2011-12-05 09:06:43.000 339 33410.19 371.30 2311.57 29.70 2011-12-05 09:06:45.000 339 33410.07 371.34 2311.51 29.70 2011-12-05 09:06:46.000 339 33410.15 371.29 2311.59 29.70 2011-12-05 09:06:47.000 339 33410.08 371.31 2311.58 29.70 2011-12-05 09:06:48.000 339 33410.11 371.32 2311.64 29.70 2011-12-05 09:06:49.000 339 33410.22 371.39 2311.52 29.70 2011-12-05 09:06:50.000 339 33410.13 371.37 2311.47 29.70 2011-12-05 09:06:51.000 339 33410.17 371.38 2311.62 29.70 2011-12-05 09:06:52.000 339 33410.13 371.39 2311.58 29.70 2011-12-05 09:06:53.000 339 33410.19 371.37 2311.57 29.70 2011-12-05 09:06:54.000 339 33410.11 371.38 2311.57 29.70 2011-12-05 09:06:55.000 339 33410.15 371.37 2311.47 29.70 2011-12-05 09:06:56.000 339 33410.17 371.40 2311.53 29.70 2011-12-05 09:06:57.000 339 33410.09 371.40 2311.58 29.70 2011-12-05 09:06:58.000 339 33410.28 371.39 2311.62 29.70 2011-12-05 09:06:59.000 339 33410.17 371.38 2311.53 29.70 2011-12-05 09:07:00.000 339 33410.25 371.39 2311.59 29.70 2011-12-05 09:07:01.000 339 33410.12 371.39 2311.54 29.70 2011-12-05 09:07:02.000 339 33410.15 371.37 2311.49 29.70 2011-12-05 09:07:03.000 339 33410.22 371.37 2311.54 29.70 2011-12-05 09:07:04.000 339 33410.25 371.42 2311.51 29.70 2011-12-05 09:07:05.000 339 33410.28 371.41 2311.51 29.70 2011-12-05 09:07:06.000 339 33410.33 371.41 2311.54 29.70 2011-12-05 09:07:07.000 339 33410.26 371.43 2311.49 29.70 2011-12-05 09:07:08.000 339 33410.32 371.41 2311.47 29.70 2011-12-05 09:07:09.000 339 33410.28 371.44 2311.51 29.70 2011-12-05 09:07:10.000 339 33410.26 371.41 2311.44 29.70 2011-12-05 09:07:11.000 339 33410.30 371.38 2311.50 29.70 2011-12-05 09:07:12.000 339 33410.28 371.44 2311.40 29.70 2011-12-05 09:07:13.000 339 33410.36 371.45 2311.46 29.70 2011-12-05 09:07:14.000 339 33410.41 371.43 2311.49 29.70 2011-12-05 09:07:15.000 339 33410.29 371.39 2311.38 29.70 2011-12-05 09:07:16.000 339 33410.41 371.44 2311.46 29.70 2011-12-05 09:07:17.000 339 33410.36 371.42 2311.43 29.70 2011-12-05 09:07:18.000 339 33410.34 371.39 2311.47 29.70 2011-12-05 09:07:19.000 339 33410.43 371.38 2311.54 29.70 2011-12-05 09:07:20.000 339 33410.39 371.38 2311.47 29.70 2011-12-05 09:07:21.000 339 33410.37 371.46 2311.45 29.70 2011-12-05 09:07:22.000 339 33410.49 371.43 2311.45 29.70 2011-12-05 09:07:23.000 339 33410.40 371.42 2311.41 29.70 2011-12-05 09:07:24.000 339 33410.44 371.44 2311.35 29.70 2011-12-05 09:07:24.000 339 33410.46 371.42 2311.40 29.70 2011-12-05 09:07:26.000 339 33410.44 371.44 2311.41 29.70 2011-12-05 09:07:27.000 339 33410.48 371.42 2311.40 29.70 2011-12-05 09:07:28.000 339 33410.54 371.48 2311.39 29.70 2011-12-05 09:07:29.000 339 33410.47 371.45 2311.38 29.70 2011-12-05 09:07:30.000 339 33410.49 371.43 2311.40 29.70 2011-12-05 09:07:31.000 339 33410.46 371.41 2311.39 29.70 2011-12-05 09:07:32.000 339 33410.44 371.45 2311.41 29.70 2011-12-05 09:07:33.000 339 33410.51 371.41 2311.44 29.70 2011-12-05 09:07:34.000 339 33410.51 371.40 2311.38 29.70 2011-12-05 09:07:35.000 339 33410.54 371.38 2311.33 29.70 2011-12-05 09:07:36.000 339 33410.53 371.46 2311.35 29.70 2011-12-05 09:07:37.000 339 33410.51 371.44 2311.31 29.70 2011-12-05 09:07:37.000 339 33410.53 371.45 2311.36 29.70 2011-12-05 09:07:39.000 339 33410.57 371.44 2311.31 29.70 2011-12-05 09:07:40.000 339 33410.44 371.46 2311.37 29.70 2011-12-05 09:07:41.000 339 33410.54 371.44 2311.30 29.70 2011-12-05 09:07:42.000 339 33410.53 371.46 2311.36 29.70 2011-12-05 09:07:43.000 339 33410.59 371.45 2311.34 29.70 2011-12-05 09:07:44.000 339 33410.58 371.45 2311.26 29.70 2011-12-05 09:07:45.000 339 33410.68 371.42 2311.35 29.70 2011-12-05 09:07:46.000 339 33410.50 371.46 2311.35 29.70 2011-12-05 09:07:47.000 339 33410.73 371.44 2311.31 29.70 2011-12-05 09:07:48.000 339 33410.69 371.43 2311.34 29.70 2011-12-05 09:07:49.000 339 33410.75 371.45 2311.38 29.70 2011-12-05 09:07:50.000 339 33410.66 371.48 2311.35 29.70 2011-12-05 09:07:51.000 339 33410.72 371.50 2311.30 29.70 2011-12-05 09:07:52.000 339 33410.74 371.47 2311.27 29.70 2011-12-05 09:07:53.000 339 33410.77 371.48 2311.22 29.70 2011-12-05 09:07:54.000 339 33410.75 371.47 2311.30 29.70 2011-12-05 09:07:55.000 339 33410.71 371.48 2311.34 29.70 2011-12-05 09:07:56.000 339 33410.69 371.48 2311.22 29.70 2011-12-05 09:07:57.000 339 33410.82 371.46 2311.32 29.70 2011-12-05 09:07:58.000 339 33410.72 371.48 2311.26 29.70 2011-12-05 09:07:59.000 339 33410.71 371.48 2311.23 29.70 2011-12-05 09:08:00.000 339 33410.76 371.46 2311.25 29.70 2011-12-05 09:08:01.000 339 33410.78 371.48 2311.22 29.70 2011-12-05 09:08:02.000 339 33410.68 371.49 2311.27 29.70 2011-12-05 09:08:03.000 339 33410.73 371.46 2311.29 29.70 2011-12-05 09:08:04.000 339 33410.79 371.49 2311.25 29.70 2011-12-05 09:08:05.000 339 33410.80 371.50 2311.28 29.70 2011-12-05 09:08:06.000 339 33410.91 371.48 2311.22 29.70 2011-12-05 09:08:07.000 339 33410.83 371.50 2311.23 29.70 2011-12-05 09:08:08.000 339 33410.77 371.48 2311.25 29.70 2011-12-05 09:08:09.000 339 33410.85 371.49 2311.22 29.70 2011-12-05 09:08:10.000 339 33410.82 371.52 2311.24 29.70 2011-12-05 09:08:11.000 339 33410.75 371.49 2311.22 29.70 2011-12-05 09:08:12.000 339 33410.91 371.47 2311.28 29.70 2011-12-05 09:08:13.000 339 33410.85 371.53 2311.17 29.70 2011-12-05 09:08:14.000 339 33410.77 371.50 2311.16 29.70 2011-12-05 09:08:15.000 339 33410.86 371.49 2311.16 29.70 2011-12-05 09:08:16.000 339 33410.93 371.52 2311.24 29.70 2011-12-05 09:08:17.000 339 33410.82 371.51 2311.25 29.70 2011-12-05 09:08:18.000 339 33410.91 371.53 2311.23 29.70 2011-12-05 09:08:18.000 339 33410.83 371.50 2311.21 29.70 2011-12-05 09:08:20.000 339 33410.94 371.52 2311.09 29.70 2011-12-05 09:08:21.000 339 33411.01 371.52 2311.15 29.70 2011-12-05 09:08:22.000 339 33410.95 371.53 2311.13 29.70 2011-12-05 09:08:23.000 339 33410.96 371.53 2311.09 29.70 2011-12-05 09:08:24.000 339 33410.93 371.52 2311.08 29.70 2011-12-05 09:08:25.000 339 33411.01 371.52 2311.14 29.70 2011-12-05 09:08:26.000 339 33410.97 371.54 2311.04 29.70 2011-12-05 09:08:27.000 339 33411.00 371.44 2311.13 29.70 2011-12-05 09:08:28.000 339 33410.96 371.50 2311.03 29.70 2011-12-05 09:08:29.000 339 33411.00 371.50 2311.01 29.70 2011-12-05 09:08:30.000 339 33411.04 371.53 2311.10 29.70 2011-12-05 09:08:31.000 339 33411.07 371.50 2311.06 29.70 2011-12-05 09:08:31.000 339 33411.01 371.51 2311.06 29.70 2011-12-05 09:08:33.000 339 33410.94 371.53 2311.09 29.70 2011-12-05 09:08:34.000 339 33411.11 371.52 2311.04 29.70 2011-12-05 09:08:35.000 339 33411.05 371.51 2311.06 29.70 2011-12-05 09:08:36.000 339 33411.14 371.54 2311.03 29.70 2011-12-05 09:08:37.000 339 33411.07 371.53 2311.03 29.70 2011-12-05 09:08:38.000 339 33411.10 371.56 2311.09 29.70 2011-12-05 09:08:39.000 339 33411.16 371.54 2311.04 29.70 2011-12-05 09:08:40.000 339 33411.06 371.53 2311.03 29.70 2011-12-05 09:08:41.000 339 33411.10 371.56 2311.04 29.70 2011-12-05 09:08:42.000 339 33411.07 371.52 2311.05 29.70 2011-12-05 09:08:43.000 339 33411.12 371.61 2311.06 29.70 2011-12-05 09:08:44.000 339 33411.12 371.56 2311.04 29.70 2011-12-05 09:08:45.000 339 33411.21 371.55 2311.02 29.70 2011-12-05 09:08:46.000 339 33411.13 371.58 2311.03 29.70 2011-12-05 09:08:47.000 339 33411.09 371.56 2311.01 29.70 2011-12-05 09:08:48.000 339 33411.10 371.56 2310.94 29.70 2011-12-05 09:08:49.000 339 33411.14 371.56 2311.10 29.70 2011-12-05 09:08:50.000 339 33411.16 371.60 2311.04 29.70 2011-12-05 09:08:51.000 339 33411.20 371.57 2310.96 29.70 2011-12-05 09:08:52.000 339 33411.22 371.57 2311.01 29.70 2011-12-05 09:08:53.000 339 33411.15 371.58 2311.00 29.70 2011-12-05 09:08:54.000 339 33411.32 371.58 2310.90 29.70 2011-12-05 09:08:55.000 339 33411.25 371.60 2311.00 29.70 2011-12-05 09:08:56.000 339 33411.25 371.58 2310.98 29.70 2011-12-05 09:08:57.000 339 33411.24 371.60 2311.03 29.70 2011-12-05 09:08:58.000 339 33411.45 371.59 2310.92 29.70 2011-12-05 09:08:59.000 339 33411.37 371.58 2310.95 29.70 2011-12-05 09:09:00.000 339 33411.40 371.60 2310.96 29.70 2011-12-05 09:09:01.000 339 33411.38 371.58 2310.95 29.70 2011-12-05 09:09:02.000 339 33411.41 371.57 2310.80 29.70 2011-12-05 09:09:03.000 339 33411.46 371.55 2311.00 29.70 2011-12-05 09:09:04.000 339 33411.36 371.56 2310.92 29.70 2011-12-05 09:09:05.000 339 33411.38 371.55 2310.91 29.70 2011-12-05 09:09:06.000 339 33411.59 371.51 2310.93 29.70 2011-12-05 09:09:07.000 339 33411.52 371.61 2310.89 29.70 2011-12-05 09:09:08.000 339 33411.46 371.59 2310.85 29.70 2011-12-05 09:09:09.000 339 33411.54 371.58 2310.91 29.70 2011-12-05 09:09:10.000 339 33411.56 371.55 2310.92 29.70 2011-12-05 09:09:11.000 339 33411.51 371.52 2310.90 29.70 2011-12-05 09:09:12.000 339 33411.53 371.51 2310.90 29.70 2011-12-05 09:09:12.000 339 33411.59 371.52 2310.79 29.70 2011-12-05 09:09:14.000 339 33411.47 371.52 2310.79 29.70 2011-12-05 09:09:15.000 339 33411.62 371.47 2310.84 29.70 2011-12-05 09:09:16.000 339 33411.59 371.55 2310.86 29.70 2011-12-05 09:09:17.000 339 33411.49 371.50 2310.88 29.70 2011-12-05 09:09:18.000 339 33411.62 371.51 2310.86 29.70 2011-12-05 09:09:19.000 339 33411.61 371.51 2310.81 29.70 2011-12-05 09:09:20.000 339 33411.59 371.54 2310.82 29.70 2011-12-05 09:09:21.000 339 33411.68 371.51 2310.85 29.70 2011-12-05 09:09:22.000 339 33411.67 371.53 2310.78 29.70 2011-12-05 09:09:23.000 339 33411.64 371.56 2310.75 29.70 2011-12-05 09:09:24.000 339 33411.65 371.54 2310.79 29.70 2011-12-05 09:09:25.000 339 33411.69 371.58 2310.81 29.70 2011-12-05 09:09:25.000 339 33411.69 371.53 2310.75 29.70 2011-12-05 09:09:27.000 339 33411.72 371.56 2310.73 29.70 2011-12-05 09:09:28.000 339 33411.71 371.57 2310.69 29.70 2011-12-05 09:09:29.000 339 33411.74 371.57 2310.69 29.70 2011-12-05 09:09:30.000 339 33411.76 371.61 2310.78 29.70 2011-12-05 09:09:31.000 339 33411.78 371.60 2310.78 29.70 2011-12-05 09:09:32.000 339 33411.77 371.60 2310.72 29.70 2011-12-05 09:09:33.000 339 33411.77 371.61 2310.76 29.70 2011-12-05 09:09:34.000 339 33411.82 371.60 2310.67 29.70 2011-12-05 09:09:35.000 339 33411.67 371.62 2310.65 29.70 2011-12-05 09:09:36.000 339 33411.86 371.62 2310.67 29.70 2011-12-05 09:09:37.000 339 33411.74 371.62 2310.60 29.70 2011-12-05 09:09:38.000 339 33411.71 371.65 2310.68 29.70 2011-12-05 09:09:39.000 339 33411.84 371.64 2310.61 29.70 2011-12-05 09:09:40.000 339 33411.80 371.69 2310.76 29.70 2011-12-05 09:09:41.000 339 33411.79 371.66 2310.66 29.70 2011-12-05 09:09:42.000 339 33411.84 371.67 2310.66 29.70 2011-12-05 09:09:43.000 339 33411.84 371.70 2310.61 29.70 2011-12-05 09:09:44.000 339 33411.82 371.68 2310.61 29.70 2011-12-05 09:09:45.000 339 33411.82 371.68 2310.66 29.70 2011-12-05 09:09:46.000 339 33411.73 371.70 2310.60 29.70 2011-12-05 09:09:47.000 339 33411.80 371.69 2310.55 29.70 2011-12-05 09:09:48.000 339 33411.87 371.68 2310.64 29.70 2011-12-05 09:09:49.000 339 33411.90 371.68 2310.55 29.70 2011-12-05 09:09:50.000 339 33411.81 371.70 2310.64 29.70 2011-12-05 09:09:51.000 339 33411.83 371.72 2310.62 29.70 2011-12-05 09:09:52.000 339 33411.86 371.75 2310.61 29.70 2011-12-05 09:09:53.000 339 33411.86 371.75 2310.62 29.70 2011-12-05 09:09:54.000 339 33411.92 371.70 2310.63 29.70 2011-12-05 09:09:55.000 339 33411.88 371.72 2310.57 29.70 2011-12-05 09:09:56.000 339 33411.84 371.71 2310.58 29.70 2011-12-05 09:09:57.000 339 33411.84 371.73 2310.61 29.70 2011-12-05 09:09:58.000 339 33411.84 371.74 2310.61 29.70 2011-12-05 09:09:59.000 339 33411.76 371.74 2310.58 29.70 2011-12-05 09:10:00.000 339 33411.89 371.70 2310.62 29.70 2011-12-05 09:10:01.000 339 33411.86 371.72 2310.54 29.70 2011-12-05 09:10:02.000 339 33411.84 371.74 2310.60 29.70 2011-12-05 09:10:03.000 339 33411.90 371.73 2310.61 29.70 2011-12-05 09:10:04.000 339 33411.85 371.71 2310.58 29.70 2011-12-05 09:10:05.000 339 33411.92 371.71 2310.60 29.70 2011-12-05 09:10:06.000 339 33411.93 371.75 2310.53 29.70 2011-12-05 09:10:06.000 339 33411.95 371.74 2310.58 29.70 2011-12-05 09:10:08.000 339 33411.90 371.75 2310.53 29.70 2011-12-05 09:10:09.000 339 33411.99 371.73 2310.60 29.70 2011-12-05 09:10:10.000 339 33412.01 371.73 2310.61 29.70 2011-12-05 09:10:11.000 339 33411.93 371.75 2310.55 29.70 2011-12-05 09:10:12.000 339 33411.95 371.75 2310.48 29.70 2011-12-05 09:10:13.000 339 33411.95 371.75 2310.56 29.70 2011-12-05 09:10:14.000 339 33411.90 371.69 2310.57 29.70 2011-12-05 09:10:15.000 339 33412.05 371.75 2310.44 29.70 2011-12-05 09:10:16.000 339 33412.00 371.73 2310.53 29.70 2011-12-05 09:10:17.000 339 33412.03 371.73 2310.51 29.70 2011-12-05 09:10:18.000 339 33412.03 371.75 2310.49 29.70 2011-12-05 09:10:19.000 339 33412.10 371.75 2310.49 29.70 2011-12-05 09:10:19.000 339 33412.12 371.71 2310.39 29.70 2011-12-05 09:10:21.000 339 33412.06 371.73 2310.47 29.70 2011-12-05 09:10:22.000 339 33412.12 371.73 2310.54 29.70 2011-12-05 09:10:23.000 339 33412.05 371.71 2310.45 29.70 2011-12-05 09:10:24.000 339 33412.17 371.74 2310.47 29.70 2011-12-05 09:10:25.000 339 33412.11 371.72 2310.51 29.70 2011-12-05 09:10:26.000 339 33412.13 371.71 2310.54 29.70 2011-12-05 09:10:27.000 339 33412.17 371.73 2310.44 29.70 2011-12-05 09:10:28.000 339 33412.13 371.74 2310.51 29.70 2011-12-05 09:10:29.000 339 33412.13 371.76 2310.48 29.70 2011-12-05 09:10:30.000 339 33412.19 371.78 2310.34 29.70 2011-12-05 09:10:31.000 339 33412.19 371.73 2310.42 29.70 2011-12-05 09:10:32.000 339 33412.22 371.75 2310.38 29.70 2011-12-05 09:10:33.000 339 33412.17 371.73 2310.41 29.70 2011-12-05 09:10:34.000 339 33412.18 371.79 2310.42 29.70 2011-12-05 09:10:35.000 339 33412.19 371.75 2310.35 29.70 2011-12-05 09:10:36.000 339 33412.25 371.76 2310.45 29.70 2011-12-05 09:10:37.000 339 33412.18 371.75 2310.43 29.69 2011-12-05 09:10:38.000 339 33412.21 371.71 2310.45 29.69 2011-12-05 09:10:39.000 339 33412.15 371.73 2310.38 29.69 2011-12-05 09:10:40.000 339 33412.22 371.72 2310.38 29.69 2011-12-05 09:10:41.000 339 33412.15 371.73 2310.35 29.69 2011-12-05 09:10:42.000 339 33412.27 371.75 2310.41 29.69 2011-12-05 09:10:43.000 339 33412.24 371.76 2310.36 29.69 2011-12-05 09:10:44.000 339 33412.35 371.74 2310.35 29.69 2011-12-05 09:10:45.000 339 33412.35 371.73 2310.26 29.69 2011-12-05 09:10:46.000 339 33412.30 371.73 2310.33 29.69 2011-12-05 09:10:47.000 339 33412.25 371.74 2310.38 29.69 2011-12-05 09:10:48.000 339 33412.22 371.72 2310.39 29.69 2011-12-05 09:10:49.000 339 33412.27 371.77 2310.30 29.69 2011-12-05 09:10:50.000 339 33412.23 371.78 2310.26 29.69 2011-12-05 09:10:51.000 339 33412.29 371.75 2310.35 29.69 2011-12-05 09:10:52.000 339 33412.38 371.74 2310.33 29.69 2011-12-05 09:10:53.000 339 33412.34 371.74 2310.32 29.69 2011-12-05 09:10:54.000 339 33412.39 371.74 2310.35 29.69 2011-12-05 09:10:55.000 339 33412.29 371.75 2310.24 29.69 2011-12-05 09:10:56.000 339 33412.31 371.75 2310.32 29.69 2011-12-05 09:10:57.000 339 33412.25 371.74 2310.27 29.69 2011-12-05 09:10:58.000 339 33412.43 371.73 2310.20 29.69 2011-12-05 09:10:59.000 339 33412.34 371.74 2310.27 29.69 2011-12-05 09:11:00.000 339 33412.46 371.72 2310.25 29.69 2011-12-05 09:11:00.000 339 33412.37 371.75 2310.29 29.69 2011-12-05 09:11:02.000 339 33412.50 371.77 2310.20 29.69 2011-12-05 09:11:03.000 339 33412.37 371.73 2310.26 29.69 2011-12-05 09:11:04.000 339 33412.39 371.79 2310.28 29.69 2011-12-05 09:11:05.000 339 33412.41 371.77 2310.23 29.69 2011-12-05 09:11:06.000 339 33412.42 371.73 2310.29 29.69 2011-12-05 09:11:07.000 339 33412.40 371.77 2310.25 29.69 2011-12-05 09:11:08.000 339 33412.39 371.74 2310.28 29.69 2011-12-05 09:11:09.000 339 33412.52 371.76 2310.23 29.69 2011-12-05 09:11:10.000 339 33412.49 371.72 2310.32 29.70 2011-12-05 09:11:11.000 339 33412.52 371.73 2310.30 29.69 2011-12-05 09:11:12.000 339 33412.50 371.74 2310.24 29.70 2011-12-05 09:11:13.000 339 33412.46 371.75 2310.24 29.69 2011-12-05 09:11:13.000 339 33412.53 371.74 2310.21 29.69 2011-12-05 09:11:15.000 339 33412.52 371.73 2310.22 29.69 2011-12-05 09:11:16.000 339 33412.51 371.71 2310.18 29.69 2011-12-05 09:11:17.000 339 33412.54 371.72 2310.22 29.69 2011-12-05 09:11:18.000 339 33412.51 371.78 2310.23 29.69 2011-12-05 09:11:19.000 339 33412.51 371.75 2310.24 29.69 2011-12-05 09:11:20.000 339 33412.49 371.72 2310.23 29.69 2011-12-05 09:11:21.000 339 33412.59 371.72 2310.17 29.69 2011-12-05 09:11:22.000 339 33412.49 371.76 2310.24 29.69 2011-12-05 09:11:23.000 339 33412.47 371.74 2310.28 29.69 2011-12-05 09:11:24.000 339 33412.50 371.72 2310.18 29.69 2011-12-05 09:11:25.000 339 33412.54 371.69 2310.19 29.69 2011-12-05 09:11:26.000 339 33412.58 371.74 2310.23 29.69 2011-12-05 09:11:27.000 339 33412.51 371.75 2310.23 29.69 2011-12-05 09:11:28.000 339 33412.59 371.74 2310.04 29.69 2011-12-05 09:11:29.000 339 33412.56 371.73 2310.13 29.69 2011-12-05 09:11:30.000 339 33412.60 371.74 2310.20 29.69 2011-12-05 09:11:31.000 339 33412.70 371.72 2310.15 29.69 2011-12-05 09:11:32.000 339 33412.61 371.71 2310.17 29.69 2011-12-05 09:11:33.000 339 33412.61 371.73 2310.17 29.69 2011-12-05 09:11:34.000 339 33412.61 371.74 2310.07 29.69 2011-12-05 09:11:35.000 339 33412.61 371.72 2310.15 29.69 2011-12-05 09:11:36.000 339 33412.60 371.75 2310.14 29.69 2011-12-05 09:11:37.000 339 33412.62 371.76 2310.18 29.69 2011-12-05 09:11:38.000 339 33412.56 371.78 2310.08 29.69 2011-12-05 09:11:39.000 339 33412.58 371.80 2310.04 29.69 2011-12-05 09:11:40.000 339 33412.68 371.73 2310.12 29.69 2011-12-05 09:11:41.000 339 33412.59 371.76 2310.13 29.69 2011-12-05 09:11:42.000 339 33412.61 371.77 2310.20 29.69 2011-12-05 09:11:43.000 339 33412.66 371.77 2310.14 29.69 2011-12-05 09:11:44.000 339 33412.65 371.82 2310.16 29.69 2011-12-05 09:11:45.000 339 33412.67 371.80 2310.10 29.69 2011-12-05 09:11:46.000 339 33412.61 371.83 2310.13 29.69 2011-12-05 09:11:47.000 339 33412.67 371.78 2310.18 29.69 2011-12-05 09:11:48.000 339 33412.60 371.83 2310.12 29.69 2011-12-05 09:11:49.000 339 33412.59 371.86 2310.12 29.69 2011-12-05 09:11:50.000 339 33412.59 371.80 2310.13 29.69 2011-12-05 09:11:51.000 339 33412.64 371.83 2310.08 29.69 2011-12-05 09:11:52.000 339 33412.64 371.83 2310.11 29.69 2011-12-05 09:11:53.000 339 33412.59 371.82 2310.11 29.69 2011-12-05 09:11:54.000 339 33412.65 371.81 2310.13 29.69 2011-12-05 09:11:54.000 339 33412.65 371.88 2310.16 29.69 2011-12-05 09:11:56.000 339 33412.61 371.87 2310.07 29.69 2011-12-05 09:11:57.000 339 33412.56 371.87 2310.13 29.69 2011-12-05 09:11:58.000 339 33412.74 371.90 2310.15 29.69 2011-12-05 09:11:59.000 339 33412.60 371.92 2310.18 29.69 2011-12-05 09:12:00.000 339 33412.61 371.87 2310.15 29.69 2011-12-05 09:12:01.000 339 33412.59 371.92 2310.05 29.69 2011-12-05 09:12:02.000 339 33412.42 371.90 2310.14 29.69 2011-12-05 09:12:03.000 339 33412.56 371.86 2310.16 29.69 2011-12-05 09:12:04.000 339 33412.68 371.90 2309.98 29.69 2011-12-05 09:12:05.000 339 33412.54 371.90 2310.01 29.69 2011-12-05 09:12:06.000 339 33412.58 371.93 2310.13 29.69 2011-12-05 09:12:07.000 339 33412.56 371.96 2310.10 29.69 2011-12-05 09:12:07.000 339 33412.56 371.93 2310.20 29.69 2011-12-05 09:12:09.000 339 33412.57 371.90 2310.08 29.69 2011-12-05 09:12:10.000 339 33412.67 371.95 2310.16 29.69 2011-12-05 09:12:11.000 339 33412.64 371.91 2310.17 29.69 2011-12-05 09:12:12.000 339 33412.63 371.92 2310.10 29.69 2011-12-05 09:12:13.000 339 33412.60 371.93 2310.06 29.69 2011-12-05 09:12:14.000 339 33412.60 371.93 2310.07 29.69 2011-12-05 09:12:15.000 339 33412.60 371.96 2310.08 29.69 2011-12-05 09:12:16.000 339 33412.52 371.89 2310.01 29.69 2011-12-05 09:12:17.000 339 33412.56 371.90 2310.07 29.69 2011-12-05 09:12:18.000 339 33412.61 371.92 2310.05 29.69 2011-12-05 09:12:19.000 339 33412.71 371.87 2310.01 29.69 2011-12-05 09:12:20.000 339 33412.63 371.92 2310.02 29.69 2011-12-05 09:12:21.000 339 33412.52 371.91 2310.06 29.69 2011-12-05 09:12:22.000 339 33412.66 371.92 2310.11 29.69 2011-12-05 09:12:23.000 339 33412.59 371.88 2310.08 29.69 2011-12-05 09:12:24.000 339 33412.63 371.89 2310.18 29.69 2011-12-05 09:12:25.000 339 33412.65 371.86 2310.05 29.69 2011-12-05 09:12:26.000 339 33412.70 371.86 2310.16 29.69 2011-12-05 09:12:27.000 339 33412.60 371.88 2310.06 29.69 2011-12-05 09:12:28.000 339 33412.73 371.89 2310.04 29.69 2011-12-05 09:12:29.000 339 33412.65 371.89 2310.07 29.69 2011-12-05 09:12:30.000 339 33412.68 371.93 2310.10 29.69 2011-12-05 09:12:31.000 339 33412.61 371.92 2310.06 29.69 2011-12-05 09:12:32.000 339 33412.72 371.92 2310.05 29.69 2011-12-05 09:12:33.000 339 33412.59 371.91 2310.16 29.69 2011-12-05 09:12:34.000 339 33412.81 371.90 2310.08 29.69 2011-12-05 09:12:35.000 339 33412.68 371.92 2310.07 29.69 2011-12-05 09:12:36.000 339 33412.70 371.91 2310.05 29.69 2011-12-05 09:12:37.000 339 33412.70 371.92 2310.14 29.69 2011-12-05 09:12:38.000 339 33412.77 371.88 2310.00 29.69 2011-12-05 09:12:39.000 339 33412.74 371.90 2310.01 29.69 2011-12-05 09:12:40.000 339 33412.66 371.87 2310.13 29.69 2011-12-05 09:12:41.000 339 33412.74 371.88 2310.02 29.69 2011-12-05 09:12:42.000 339 33412.75 371.91 2310.01 29.69 2011-12-05 09:12:43.000 339 33412.71 371.88 2310.02 29.69 2011-12-05 09:12:44.000 339 33412.73 371.90 2310.02 29.69 2011-12-05 09:12:45.000 339 33412.67 371.89 2310.03 29.69 2011-12-05 09:12:46.000 339 33412.79 371.95 2309.98 29.69 2011-12-05 09:12:47.000 339 33412.76 371.93 2309.98 29.69 2011-12-05 09:12:48.000 339 33412.76 371.90 2310.07 29.69 2011-12-05 09:12:48.000 339 33412.75 371.94 2310.04 29.69 2011-12-05 09:12:50.000 339 33412.67 371.89 2309.99 29.69 2011-12-05 09:12:51.000 339 33412.78 371.95 2310.09 29.69 2011-12-05 09:12:52.000 339 33412.82 371.93 2309.98 29.69 2011-12-05 09:12:53.000 339 33412.76 371.94 2309.99 29.69 2011-12-05 09:12:54.000 339 33412.85 371.95 2309.99 29.69 2011-12-05 09:12:55.000 339 33412.72 371.93 2310.06 29.69 2011-12-05 09:12:56.000 339 33412.72 371.93 2309.95 29.69 2011-12-05 09:12:57.000 339 33412.80 371.94 2310.04 29.69 2011-12-05 09:12:58.000 339 33412.79 371.95 2309.93 29.69 2011-12-05 09:12:59.000 339 33412.75 371.97 2309.96 29.69 2011-12-05 09:13:00.000 339 33412.83 371.89 2309.89 29.69 2011-12-05 09:13:01.000 339 33412.80 371.93 2310.00 29.69 2011-12-05 09:13:01.000 339 33412.85 371.93 2309.97 29.69 2011-12-05 09:13:03.000 339 33412.90 371.92 2309.98 29.69 2011-12-05 09:13:04.000 339 33412.82 371.92 2309.94 29.69 2011-12-05 09:13:05.000 339 33412.81 371.90 2309.89 29.69 2011-12-05 09:13:06.000 339 33412.88 371.93 2309.98 29.69 2011-12-05 09:13:07.000 339 33412.85 371.95 2309.98 29.69 2011-12-05 09:13:08.000 339 33412.76 371.95 2309.93 29.69 2011-12-05 09:13:09.000 339 33412.93 371.91 2309.92 29.69 2011-12-05 09:13:10.000 339 33412.76 371.93 2309.92 29.69 2011-12-05 09:13:11.000 339 33412.85 371.95 2309.92 29.69 2011-12-05 09:13:12.000 339 33412.90 371.95 2309.92 29.69 2011-12-05 09:13:13.000 339 33412.90 371.96 2309.89 29.69 2011-12-05 09:13:14.000 339 33412.87 371.97 2309.87 29.69 2011-12-05 09:13:15.000 339 33412.93 371.90 2309.91 29.69 2011-12-05 09:13:16.000 339 33412.80 371.95 2309.94 29.69 2011-12-05 09:13:17.000 339 33412.89 371.90 2309.82 29.69 2011-12-05 09:13:18.000 339 33412.95 371.94 2309.92 29.69 2011-12-05 09:13:19.000 339 33412.92 371.99 2309.82 29.69 2011-12-05 09:13:20.000 339 33413.05 371.97 2309.87 29.69 2011-12-05 09:13:21.000 339 33412.98 371.91 2309.89 29.69 2011-12-05 09:13:22.000 339 33412.98 371.95 2309.86 29.69 2011-12-05 09:13:23.000 339 33412.87 371.93 2309.88 29.69 2011-12-05 09:13:24.000 339 33413.00 372.01 2309.96 29.69 2011-12-05 09:13:25.000 339 33412.96 371.95 2309.92 29.69 2011-12-05 09:13:26.000 339 33412.96 371.96 2309.84 29.69 2011-12-05 09:13:27.000 339 33413.00 372.01 2309.94 29.69 2011-12-05 09:13:28.000 339 33412.94 371.99 2309.92 29.69 2011-12-05 09:13:29.000 339 33412.89 371.97 2309.82 29.69 2011-12-05 09:13:30.000 339 33412.95 371.96 2309.96 29.69 2011-12-05 09:13:31.000 339 33413.02 371.97 2309.93 29.69 2011-12-05 09:13:32.000 339 33412.90 371.97 2309.80 29.69 2011-12-05 09:13:33.000 339 33413.01 372.00 2309.78 29.69 2011-12-05 09:13:34.000 339 33413.00 372.03 2309.85 29.69 2011-12-05 09:13:35.000 339 33412.92 371.98 2309.83 29.69 2011-12-05 09:13:36.000 339 33412.98 371.96 2309.86 29.69 2011-12-05 09:13:37.000 339 33413.08 371.98 2309.82 29.69 2011-12-05 09:13:38.000 339 33412.94 371.99 2309.82 29.69 2011-12-05 09:13:39.000 339 33413.04 372.03 2309.86 29.69 2011-12-05 09:13:40.000 339 33413.06 371.97 2309.83 29.69 2011-12-05 09:13:41.000 339 33413.01 372.00 2309.73 29.69 2011-12-05 09:13:42.000 339 33413.03 372.00 2309.77 29.69 2011-12-05 09:13:42.000 339 33413.00 372.03 2309.81 29.69 2011-12-05 09:13:44.000 339 33413.13 371.98 2309.77 29.69 2011-12-05 09:13:45.000 339 33413.02 372.02 2309.76 29.69 2011-12-05 09:13:46.000 339 33413.14 372.00 2309.87 29.69 2011-12-05 09:13:47.000 339 33413.03 372.03 2309.85 29.69 2011-12-05 09:13:48.000 339 33413.02 372.00 2309.83 29.69 2011-12-05 09:13:49.000 339 33413.07 372.04 2309.77 29.69 2011-12-05 09:13:50.000 339 33412.93 372.04 2309.79 29.69 2011-12-05 09:13:51.000 339 33413.11 372.05 2309.80 29.69 2011-12-05 09:13:52.000 339 33413.12 372.05 2309.77 29.69 2011-12-05 09:13:53.000 339 33413.05 372.05 2309.79 29.69 2011-12-05 09:13:54.000 339 33413.10 372.03 2309.74 29.69 2011-12-05 09:13:55.000 339 33413.08 372.06 2309.77 29.69 2011-12-05 09:13:55.000 339 33413.14 372.07 2309.76 29.69 2011-12-05 09:13:57.000 339 33413.09 372.08 2309.73 29.69 2011-12-05 09:13:58.000 339 33413.05 372.09 2309.83 29.69 2011-12-05 09:13:59.000 339 33413.11 372.06 2309.75 29.69 2011-12-05 09:14:00.000 339 33413.10 372.02 2309.78 29.69 2011-12-05 09:14:01.000 339 33413.10 372.05 2309.78 29.69 2011-12-05 09:14:02.000 339 33413.07 372.05 2309.83 29.69 2011-12-05 09:14:03.000 339 33413.18 372.07 2309.79 29.69 2011-12-05 09:14:04.000 339 33413.12 372.02 2309.76 29.69 2011-12-05 09:14:05.000 339 33413.18 372.00 2309.69 29.69 2011-12-05 09:14:06.000 339 33413.17 372.04 2309.76 29.69 2011-12-05 09:14:07.000 339 33413.15 372.08 2309.83 29.69 2011-12-05 09:14:08.000 339 33413.04 372.08 2309.79 29.69 2011-12-05 09:14:09.000 339 33413.16 372.06 2309.81 29.69 2011-12-05 09:14:10.000 339 33413.21 372.03 2309.73 29.69 2011-12-05 09:14:11.000 339 33413.17 372.02 2309.72 29.69 2011-12-05 09:14:12.000 339 33413.20 372.03 2309.76 29.69 2011-12-05 09:14:13.000 339 33413.15 372.07 2309.80 29.69 2011-12-05 09:14:14.000 339 33413.15 372.05 2309.77 29.69 2011-12-05 09:14:15.000 339 33413.12 372.06 2309.83 29.69 2011-12-05 09:14:16.000 339 33413.16 372.02 2309.67 29.69 2011-12-05 09:14:17.000 339 33413.11 372.03 2309.71 29.69 2011-12-05 09:14:18.000 339 33413.24 372.11 2309.75 29.69 2011-12-05 09:14:19.000 339 33413.20 372.06 2309.70 29.69 2011-12-05 09:14:20.000 339 33413.26 372.05 2309.80 29.69 2011-12-05 09:14:21.000 339 33413.18 372.02 2309.72 29.69 2011-12-05 09:14:22.000 339 33413.23 372.08 2309.68 29.69 2011-12-05 09:14:23.000 339 33413.14 372.08 2309.67 29.69 2011-12-05 09:14:24.000 339 33413.23 372.10 2309.72 29.69 2011-12-05 09:14:25.000 339 33413.29 372.08 2309.70 29.69 2011-12-05 09:14:26.000 339 33413.17 372.05 2309.63 29.69 2011-12-05 09:14:27.000 339 33413.31 372.06 2309.66 29.69 2011-12-05 09:14:28.000 339 33413.23 372.05 2309.70 29.69 2011-12-05 09:14:29.000 339 33413.23 372.06 2309.67 29.69 2011-12-05 09:14:30.000 339 33413.30 372.06 2309.66 29.69 2011-12-05 09:14:31.000 339 33413.35 372.06 2309.70 29.69 2011-12-05 09:14:32.000 339 33413.30 372.10 2309.62 29.69 2011-12-05 09:14:33.000 339 33413.23 372.08 2309.66 29.69 2011-12-05 09:14:34.000 339 33413.39 372.10 2309.64 29.69 2011-12-05 09:14:35.000 339 33413.25 372.07 2309.69 29.69 2011-12-05 09:14:36.000 339 33413.25 372.12 2309.68 29.69 2011-12-05 09:14:36.000 339 33413.30 372.09 2309.64 29.69 2011-12-05 09:14:38.000 339 33413.25 372.06 2309.63 29.69 2011-12-05 09:14:39.000 339 33413.20 372.09 2309.59 29.69 2011-12-05 09:14:40.000 339 33413.39 372.13 2309.66 29.69 2011-12-05 09:14:41.000 339 33413.29 372.10 2309.57 29.69 2011-12-05 09:14:42.000 339 33413.26 372.13 2309.62 29.69 2011-12-05 09:14:43.000 339 33413.37 372.17 2309.64 29.69 2011-12-05 09:14:44.000 339 33413.27 372.17 2309.71 29.69 2011-12-05 09:14:45.000 339 33413.33 372.17 2309.66 29.69 2011-12-05 09:14:46.000 339 33413.24 372.15 2309.58 29.69 2011-12-05 09:14:47.000 339 33413.19 372.17 2309.62 29.69 2011-12-05 09:14:48.000 339 33413.32 372.15 2309.55 29.69 2011-12-05 09:14:49.000 339 33413.29 372.19 2309.61 29.69 2011-12-05 09:14:49.000 339 33413.34 372.20 2309.55 29.69 2011-12-05 09:14:51.000 339 33413.31 372.16 2309.58 29.69 2011-12-05 09:14:52.000 339 33413.32 372.15 2309.66 29.69 2011-12-05 09:14:53.000 339 33413.21 372.17 2309.68 29.69 2011-12-05 09:14:54.000 339 33413.28 372.19 2309.63 29.69 2011-12-05 09:14:55.000 339 33413.26 372.16 2309.55 29.69 2011-12-05 09:14:56.000 339 33413.29 372.18 2309.64 29.69 2011-12-05 09:14:57.000 339 33413.26 372.18 2309.65 29.69 2011-12-05 09:14:58.000 339 33413.34 372.17 2309.69 29.69 2011-12-05 09:14:59.000 339 33413.29 372.20 2309.57 29.69 2011-12-05 09:15:00.000 339 33413.33 372.21 2309.58 29.69 2011-12-05 09:15:01.000 339 33413.33 372.19 2309.64 29.69 2011-12-05 09:15:02.000 339 33413.23 372.20 2309.66 29.69 2011-12-05 09:15:03.000 339 33413.34 372.25 2309.58 29.69 2011-12-05 09:15:04.000 339 33413.30 372.23 2309.60 29.69 2011-12-05 09:15:05.000 339 33413.23 372.25 2309.57 29.69 2011-12-05 09:15:06.000 339 33413.30 372.26 2309.66 29.69 2011-12-05 09:15:07.000 339 33413.36 372.22 2309.56 29.69 2011-12-05 09:15:08.000 339 33413.38 372.26 2309.68 29.69 2011-12-05 09:15:09.000 339 33413.32 372.25 2309.60 29.69 2011-12-05 09:15:10.000 339 33413.32 372.25 2309.58 29.69 2011-12-05 09:15:11.000 339 33413.33 372.24 2309.58 29.69 2011-12-05 09:15:12.000 339 33413.38 372.26 2309.59 29.69 2011-12-05 09:15:13.000 339 33413.41 372.25 2309.57 29.69 2011-12-05 09:15:14.000 339 33413.25 372.28 2309.58 29.69 2011-12-05 09:15:15.000 339 33413.41 372.28 2309.50 29.69 2011-12-05 09:15:16.000 339 33413.43 372.29 2309.63 29.69 2011-12-05 09:15:17.000 339 33413.34 372.27 2309.59 29.69 2011-12-05 09:15:18.000 339 33413.39 372.26 2309.62 29.69 2011-12-05 09:15:19.000 339 33413.45 372.30 2309.56 29.69 2011-12-05 09:15:20.000 339 33413.38 372.25 2309.58 29.69 2011-12-05 09:15:21.000 339 33413.43 372.24 2309.57 29.69 2011-12-05 09:15:22.000 339 33413.39 372.27 2309.48 29.69 2011-12-05 09:15:23.000 339 33413.40 372.28 2309.56 29.69 2011-12-05 09:15:24.000 339 33413.48 372.25 2309.55 29.69 2011-12-05 09:15:25.000 339 33413.43 372.25 2309.52 29.69 2011-12-05 09:15:26.000 339 33413.45 372.26 2309.51 29.69 2011-12-05 09:15:27.000 339 33413.48 372.24 2309.52 29.69 2011-12-05 09:15:28.000 339 33413.42 372.23 2309.52 29.69 2011-12-05 09:15:29.000 339 33413.49 372.26 2309.51 29.69 2011-12-05 09:15:30.000 339 33413.48 372.21 2309.55 29.69 2011-12-05 09:15:30.000 339 33413.55 372.26 2309.50 29.69 2011-12-05 09:15:32.000 339 33413.55 372.22 2309.54 29.69 2011-12-05 09:15:33.000 339 33413.56 372.22 2309.54 29.69 2011-12-05 09:15:34.000 339 33413.52 372.22 2309.52 29.69 2011-12-05 09:15:35.000 339 33413.53 372.21 2309.48 29.69 2011-12-05 09:15:36.000 339 33413.50 372.26 2309.47 29.69 2011-12-05 09:15:37.000 339 33413.55 372.29 2309.50 29.69 2011-12-05 09:15:38.000 339 33413.61 372.20 2309.46 29.69 2011-12-05 09:15:39.000 339 33413.54 372.28 2309.58 29.69 2011-12-05 09:15:40.000 339 33413.58 372.26 2309.42 29.69 2011-12-05 09:15:41.000 339 33413.49 372.25 2309.38 29.69 2011-12-05 09:15:42.000 339 33413.60 372.28 2309.43 29.69 2011-12-05 09:15:43.000 339 33413.71 372.23 2309.44 29.69 2011-12-05 09:15:43.000 339 33413.64 372.26 2309.48 29.69 2011-12-05 09:15:45.000 339 33413.71 372.26 2309.43 29.69 2011-12-05 09:15:46.000 339 33413.65 372.24 2309.48 29.69 2011-12-05 09:15:47.000 339 33413.60 372.26 2309.40 29.69 2011-12-05 09:15:48.000 339 33413.62 372.28 2309.43 29.69 2011-12-05 09:15:49.000 339 33413.66 372.24 2309.51 29.69 2011-12-05 09:15:50.000 339 33413.65 372.26 2309.48 29.69 2011-12-05 09:15:51.000 339 33413.66 372.26 2309.34 29.69 2011-12-05 09:15:52.000 339 33413.67 372.27 2309.47 29.69 2011-12-05 09:15:53.000 339 33413.61 372.29 2309.41 29.69 2011-12-05 09:15:54.000 339 33413.65 372.25 2309.43 29.69 2011-12-05 09:15:55.000 339 33413.75 372.25 2309.39 29.69 2011-12-05 09:15:56.000 339 33413.71 372.23 2309.41 29.69 2011-12-05 09:15:57.000 339 33413.71 372.25 2309.35 29.69 2011-12-05 09:15:58.000 339 33413.76 372.22 2309.40 29.69 2011-12-05 09:15:59.000 339 33413.71 372.26 2309.40 29.69 2011-12-05 09:16:00.000 339 33413.75 372.25 2309.48 29.69 2011-12-05 09:16:01.000 339 33413.77 372.25 2309.31 29.69 2011-12-05 09:16:02.000 339 33413.75 372.27 2309.35 29.69 2011-12-05 09:16:03.000 339 33413.79 372.24 2309.32 29.69 2011-12-05 09:16:04.000 339 33413.75 372.25 2309.30 29.69 2011-12-05 09:16:05.000 339 33413.85 372.29 2309.42 29.69 2011-12-05 09:16:06.000 339 33413.83 372.29 2309.36 29.69 2011-12-05 09:16:07.000 339 33413.79 372.31 2309.29 29.69 2011-12-05 09:16:08.000 339 33413.84 372.28 2309.28 29.69 2011-12-05 09:16:09.000 339 33413.79 372.29 2309.33 29.69 2011-12-05 09:16:10.000 339 33413.86 372.24 2309.38 29.69 2011-12-05 09:16:11.000 339 33413.80 372.29 2309.28 29.69 2011-12-05 09:16:12.000 339 33413.80 372.29 2309.34 29.69 2011-12-05 09:16:13.000 339 33413.86 372.24 2309.23 29.69 2011-12-05 09:16:14.000 339 33413.88 372.30 2309.35 29.69 2011-12-05 09:16:15.000 339 33413.87 372.31 2309.26 29.69 2011-12-05 09:16:16.000 339 33413.88 372.30 2309.32 29.69 2011-12-05 09:16:17.000 339 33413.88 372.29 2309.25 29.69 2011-12-05 09:16:18.000 339 33413.79 372.29 2309.24 29.69 2011-12-05 09:16:19.000 339 33413.91 372.30 2309.31 29.69 2011-12-05 09:16:20.000 339 33413.91 372.28 2309.28 29.69 2011-12-05 09:16:21.000 339 33413.85 372.30 2309.28 29.69 2011-12-05 09:16:22.000 339 33413.83 372.28 2309.30 29.69 2011-12-05 09:16:23.000 339 33413.99 372.31 2309.25 29.69 2011-12-05 09:16:24.000 339 33413.90 372.30 2309.26 29.69 2011-12-05 09:16:24.000 339 33413.89 372.34 2309.28 29.69 2011-12-05 09:16:26.000 339 33413.90 372.32 2309.26 29.69 2011-12-05 09:16:27.000 339 33413.90 372.31 2309.26 29.69 2011-12-05 09:16:28.000 339 33413.96 372.34 2309.21 29.69 2011-12-05 09:16:29.000 339 33413.91 372.33 2309.29 29.69 2011-12-05 09:16:30.000 339 33413.93 372.32 2309.20 29.69 2011-12-05 09:16:31.000 339 33413.95 372.28 2309.24 29.69 2011-12-05 09:16:32.000 339 33413.96 372.27 2309.23 29.69 2011-12-05 09:16:33.000 339 33414.09 372.29 2309.24 29.69 2011-12-05 09:16:34.000 339 33413.96 372.31 2309.22 29.69 2011-12-05 09:16:35.000 339 33414.01 372.31 2309.18 29.69 2011-12-05 09:16:36.000 339 33414.06 372.29 2309.18 29.69 2011-12-05 09:16:37.000 339 33413.99 372.28 2309.28 29.69 2011-12-05 09:16:37.000 339 33413.95 372.32 2309.20 29.69 2011-12-05 09:16:39.000 339 33413.97 372.33 2309.19 29.69 2011-12-05 09:16:40.000 339 33413.96 372.33 2309.24 29.69 2011-12-05 09:16:41.000 339 33414.04 372.32 2309.17 29.69 2011-12-05 09:16:42.000 339 33414.05 372.31 2309.16 29.69 2011-12-05 09:16:43.000 339 33414.03 372.37 2309.12 29.69 2011-12-05 09:16:44.000 339 33414.07 372.32 2309.19 29.69 2011-12-05 09:16:45.000 339 33414.03 372.27 2309.24 29.69 2011-12-05 09:16:46.000 339 33414.05 372.30 2309.26 29.69 2011-12-05 09:16:47.000 339 33414.11 372.30 2309.12 29.69 2011-12-05 09:16:48.000 339 33414.13 372.34 2309.19 29.69 2011-12-05 09:16:49.000 339 33414.16 372.35 2309.14 29.69 2011-12-05 09:16:50.000 339 33414.11 372.36 2309.26 29.69 2011-12-05 09:16:51.000 339 33414.08 372.31 2309.13 29.69 2011-12-05 09:16:52.000 339 33414.10 372.38 2309.09 29.69 2011-12-05 09:16:53.000 339 33414.14 372.35 2309.14 29.69 2011-12-05 09:16:54.000 339 33414.12 372.32 2309.11 29.69 2011-12-05 09:16:55.000 339 33414.14 372.33 2309.10 29.69 2011-12-05 09:16:56.000 339 33414.13 372.31 2309.14 29.69 2011-12-05 09:16:57.000 339 33414.03 372.36 2309.11 29.69 2011-12-05 09:16:58.000 339 33414.15 372.34 2309.14 29.69 2011-12-05 09:16:59.000 339 33414.23 372.34 2309.20 29.69 2011-12-05 09:17:00.000 339 33414.15 372.33 2309.23 29.69 2011-12-05 09:17:01.000 339 33414.13 372.39 2309.09 29.69 2011-12-05 09:17:02.000 339 33414.25 372.34 2309.07 29.69 2011-12-05 09:17:03.000 339 33414.18 372.32 2309.06 29.69 2011-12-05 09:17:04.000 339 33414.25 372.38 2309.09 29.69 2011-12-05 09:17:05.000 339 33414.14 372.35 2309.05 29.69 2011-12-05 09:17:06.000 339 33414.17 372.37 2309.04 29.69 2011-12-05 09:17:07.000 339 33414.20 372.37 2309.11 29.69 2011-12-05 09:17:08.000 339 33414.14 372.38 2309.08 29.69 2011-12-05 09:17:09.000 339 33414.14 372.38 2309.11 29.69 2011-12-05 09:17:10.000 339 33414.23 372.32 2309.11 29.69 2011-12-05 09:17:11.000 339 33414.21 372.37 2309.04 29.69 2011-12-05 09:17:12.000 339 33414.18 372.39 2309.04 29.69 2011-12-05 09:17:13.000 339 33414.23 372.43 2309.09 29.69 2011-12-05 09:17:14.000 339 33414.27 372.40 2309.09 29.69 2011-12-05 09:17:15.000 339 33414.33 372.40 2309.08 29.69 2011-12-05 09:17:16.000 339 33414.17 372.40 2309.04 29.69 2011-12-05 09:17:17.000 339 33414.33 372.40 2309.07 29.69 2011-12-05 09:17:18.000 339 33414.29 372.40 2308.98 29.69 2011-12-05 09:17:18.000 339 33414.31 372.39 2309.00 29.69 2011-12-05 09:17:20.000 339 33414.21 372.38 2309.08 29.69 2011-12-05 09:17:21.000 339 33414.31 372.42 2309.09 29.69 2011-12-05 09:17:22.000 339 33414.19 372.40 2309.02 29.69 2011-12-05 09:17:23.000 339 33414.39 372.41 2309.09 29.69 2011-12-05 09:17:24.000 339 33414.28 372.40 2309.02 29.69 2011-12-05 09:17:25.000 339 33414.29 372.41 2308.96 29.69 2011-12-05 09:17:26.000 339 33414.33 372.41 2308.95 29.69 2011-12-05 09:17:27.000 339 33414.35 372.40 2308.90 29.69 2011-12-05 09:17:28.000 339 33414.32 372.43 2308.95 29.69 2011-12-05 09:17:29.000 339 33414.38 372.39 2309.00 29.69 2011-12-05 09:17:30.000 339 33414.37 372.40 2309.03 29.69 2011-12-05 09:17:31.000 339 33414.41 372.42 2308.99 29.69 2011-12-05 09:17:31.000 339 33414.33 372.42 2309.01 29.69 2011-12-05 09:17:33.000 339 33414.38 372.41 2308.98 29.69 2011-12-05 09:17:34.000 339 33414.29 372.38 2309.02 29.69 2011-12-05 09:17:35.000 339 33414.47 372.43 2308.94 29.69 2011-12-05 09:17:36.000 339 33414.37 372.39 2308.90 29.69 2011-12-05 09:17:37.000 339 33414.38 372.43 2308.97 29.69 2011-12-05 09:17:38.000 339 33414.40 372.45 2308.99 29.69 2011-12-05 09:17:39.000 339 33414.34 372.43 2308.95 29.69 2011-12-05 09:17:40.000 339 33414.38 372.46 2309.03 29.69 2011-12-05 09:17:41.000 339 33414.48 372.44 2308.96 29.69 2011-12-05 09:17:42.000 339 33414.41 372.41 2309.00 29.69 2011-12-05 09:17:43.000 339 33414.42 372.41 2308.93 29.69 2011-12-05 09:17:44.000 339 33414.45 372.42 2308.93 29.69 2011-12-05 09:17:45.000 339 33414.45 372.39 2308.88 29.69 2011-12-05 09:17:46.000 339 33414.50 372.42 2309.06 29.69 2011-12-05 09:17:47.000 339 33414.51 372.39 2308.95 29.69 2011-12-05 09:17:48.000 339 33414.54 372.35 2308.92 29.69 2011-12-05 09:17:49.000 339 33414.50 372.38 2308.93 29.69 2011-12-05 09:17:50.000 339 33414.53 372.38 2308.87 29.69 2011-12-05 09:17:51.000 339 33414.51 372.41 2308.98 29.69 2011-12-05 09:17:52.000 339 33414.57 372.44 2309.00 29.69 2011-12-05 09:17:53.000 339 33414.54 372.43 2308.99 29.69 2011-12-05 09:17:54.000 339 33414.46 372.41 2308.91 29.69 2011-12-05 09:17:55.000 339 33414.50 372.38 2308.87 29.69 2011-12-05 09:17:56.000 339 33414.54 372.40 2308.84 29.69 2011-12-05 09:17:57.000 339 33414.48 372.43 2308.86 29.69 2011-12-05 09:17:58.000 339 33414.51 372.44 2308.91 29.69 2011-12-05 09:17:59.000 339 33414.58 372.44 2308.90 29.69 2011-12-05 09:18:00.000 339 33414.58 372.43 2308.92 29.69 2011-12-05 09:18:01.000 339 33414.59 372.44 2308.88 29.69 2011-12-05 09:18:02.000 339 33414.51 372.43 2308.89 29.69 2011-12-05 09:18:03.000 339 33414.60 372.42 2308.91 29.69 2011-12-05 09:18:04.000 339 33414.51 372.45 2308.87 29.69 2011-12-05 09:18:05.000 339 33414.60 372.43 2308.86 29.69 2011-12-05 09:18:06.000 339 33414.56 372.42 2308.86 29.69 2011-12-05 09:18:07.000 339 33414.56 372.45 2308.93 29.69 2011-12-05 09:18:08.000 339 33414.63 372.43 2308.87 29.68 2011-12-05 09:18:09.000 339 33414.59 372.39 2308.87 29.69 2011-12-05 09:18:10.000 339 33414.63 372.45 2308.85 29.68 2011-12-05 09:18:11.000 339 33414.65 372.46 2308.94 29.68 2011-12-05 09:18:12.000 339 33414.67 372.44 2308.87 29.68 2011-12-05 09:18:12.000 339 33414.66 372.45 2308.86 29.68 2011-12-05 09:18:14.000 339 33414.66 372.47 2308.94 29.68 2011-12-05 09:18:15.000 339 33414.72 372.43 2308.89 29.68 2011-12-05 09:18:16.000 339 33414.65 372.47 2308.78 29.68 2011-12-05 09:18:17.000 339 33414.66 372.48 2308.86 29.68 2011-12-05 09:18:18.000 339 33414.66 372.44 2308.82 29.68 2011-12-05 09:18:19.000 339 33414.70 372.48 2308.87 29.68 2011-12-05 09:18:20.000 339 33414.72 372.48 2308.86 29.68 2011-12-05 09:18:21.000 339 33414.69 372.51 2308.81 29.68 2011-12-05 09:18:22.000 339 33414.66 372.49 2308.83 29.68 2011-12-05 09:18:23.000 339 33414.59 372.52 2308.78 29.68 2011-12-05 09:18:24.000 339 33414.66 372.50 2308.82 29.68 2011-12-05 09:18:25.000 339 33414.65 372.48 2308.80 29.68 2011-12-05 09:18:25.000 339 33414.77 372.51 2308.89 29.68 2011-12-05 09:18:27.000 339 33414.59 372.50 2308.80 29.68 2011-12-05 09:18:28.000 339 33414.79 372.50 2308.83 29.68 2011-12-05 09:18:29.000 339 33414.69 372.50 2308.74 29.68 2011-12-05 09:18:30.000 339 33414.76 372.49 2308.71 29.68 2011-12-05 09:18:31.000 339 33414.77 372.52 2308.74 29.68 2011-12-05 09:18:32.000 339 33414.64 372.54 2308.68 29.68 2011-12-05 09:18:33.000 339 33414.75 372.51 2308.81 29.68 2011-12-05 09:18:34.000 339 33414.70 372.45 2308.76 29.68 2011-12-05 09:18:35.000 339 33414.77 372.51 2308.79 29.68 2011-12-05 09:18:36.000 339 33414.71 372.51 2308.76 29.68 2011-12-05 09:18:37.000 339 33414.82 372.51 2308.69 29.68 2011-12-05 09:18:38.000 339 33414.81 372.55 2308.78 29.68 2011-12-05 09:18:39.000 339 33414.83 372.53 2308.72 29.68 2011-12-05 09:18:40.000 339 33414.82 372.49 2308.72 29.68 2011-12-05 09:18:41.000 339 33414.83 372.49 2308.72 29.68 2011-12-05 09:18:42.000 339 33414.82 372.50 2308.78 29.68 2011-12-05 09:18:43.000 339 33414.79 372.53 2308.68 29.68 2011-12-05 09:18:44.000 339 33414.82 372.53 2308.80 29.68 2011-12-05 09:18:45.000 339 33414.84 372.52 2308.76 29.68 2011-12-05 09:18:46.000 339 33414.82 372.56 2308.70 29.68 2011-12-05 09:18:47.000 339 33414.91 372.55 2308.76 29.68 2011-12-05 09:18:48.000 339 33414.89 372.55 2308.77 29.68 2011-12-05 09:18:49.000 339 33414.86 372.55 2308.77 29.68 2011-12-05 09:18:50.000 339 33414.85 372.55 2308.69 29.68 2011-12-05 09:18:51.000 339 33414.85 372.57 2308.65 29.68 2011-12-05 09:18:52.000 339 33414.79 372.58 2308.71 29.68 2011-12-05 09:18:53.000 339 33414.81 372.57 2308.67 29.68 2011-12-05 09:18:54.000 339 33414.83 372.56 2308.63 29.68 2011-12-05 09:18:55.000 339 33414.81 372.56 2308.71 29.68 2011-12-05 09:18:56.000 339 33414.89 372.61 2308.65 29.68 2011-12-05 09:18:57.000 339 33414.82 372.57 2308.70 29.68 2011-12-05 09:18:58.000 339 33414.82 372.57 2308.70 29.68 2011-12-05 09:18:59.000 339 33414.91 372.61 2308.68 29.68 2011-12-05 09:19:00.000 339 33414.89 372.56 2308.73 29.68 2011-12-05 09:19:01.000 339 33414.94 372.56 2308.65 29.68 2011-12-05 09:19:02.000 339 33414.93 372.62 2308.65 29.68 2011-12-05 09:19:03.000 339 33414.86 372.59 2308.65 29.68 2011-12-05 09:19:04.000 339 33414.84 372.57 2308.62 29.68 2011-12-05 09:19:05.000 339 33414.97 372.53 2308.69 29.68 2011-12-05 09:19:06.000 339 33414.98 372.49 2308.64 29.68 2011-12-05 09:19:06.000 339 33415.03 372.50 2308.62 29.68 2011-12-05 09:19:08.000 339 33415.01 372.55 2308.68 29.68 2011-12-05 09:19:09.000 339 33414.92 372.52 2308.67 29.68 2011-12-05 09:19:10.000 339 33414.94 372.56 2308.70 29.68 2011-12-05 09:19:11.000 339 33414.95 372.54 2308.54 29.68 2011-12-05 09:19:12.000 339 33414.93 372.56 2308.58 29.68 2011-12-05 09:19:13.000 339 33415.04 372.50 2308.62 29.68 2011-12-05 09:19:14.000 339 33415.01 372.55 2308.68 29.68 2011-12-05 09:19:15.000 339 33415.01 372.56 2308.70 29.68 2011-12-05 09:19:16.000 339 33415.00 372.54 2308.62 29.68 2011-12-05 09:19:17.000 339 33414.96 372.50 2308.65 29.68 2011-12-05 09:19:18.000 339 33415.03 372.49 2308.68 29.68 2011-12-05 09:19:19.000 339 33415.07 372.46 2308.56 29.68 2011-12-05 09:19:19.000 339 33415.03 372.55 2308.56 29.68 2011-12-05 09:19:21.000 339 33415.00 372.52 2308.58 29.68 2011-12-05 09:19:22.000 339 33415.20 372.52 2308.52 29.68 2011-12-05 09:19:23.000 339 33415.03 372.55 2308.59 29.68 2011-12-05 09:19:24.000 339 33415.04 372.53 2308.61 29.68 2011-12-05 09:19:25.000 339 33415.05 372.50 2308.60 29.68 2011-12-05 09:19:26.000 339 33415.08 372.51 2308.56 29.68 2011-12-05 09:19:27.000 339 33415.10 372.53 2308.52 29.68 2011-12-05 09:19:28.000 339 33415.17 372.58 2308.59 29.68 2011-12-05 09:19:29.000 339 33415.10 372.51 2308.52 29.68 2011-12-05 09:19:30.000 339 33415.13 372.54 2308.46 29.68 2011-12-05 09:19:31.000 339 33415.10 372.53 2308.53 29.68 2011-12-05 09:19:32.000 339 33415.24 372.60 2308.51 29.68 2011-12-05 09:19:33.000 339 33415.21 372.56 2308.52 29.68 2011-12-05 09:19:34.000 339 33415.16 372.62 2308.59 29.68 2011-12-05 09:19:35.000 339 33415.15 372.64 2308.45 29.68 2011-12-05 09:19:36.000 339 33415.12 372.62 2308.45 29.68 2011-12-05 09:19:37.000 339 33415.14 372.62 2308.53 29.68 2011-12-05 09:19:38.000 339 33415.19 372.59 2308.46 29.68 2011-12-05 09:19:39.000 339 33415.15 372.62 2308.52 29.68 2011-12-05 09:19:40.000 339 33415.22 372.65 2308.47 29.68 2011-12-05 09:19:41.000 339 33415.11 372.62 2308.45 29.68 2011-12-05 09:19:42.000 339 33415.13 372.68 2308.47 29.68 2011-12-05 09:19:43.000 339 33415.18 372.62 2308.51 29.68 2011-12-05 09:19:44.000 339 33415.19 372.68 2308.43 29.68 2011-12-05 09:19:45.000 339 33415.10 372.71 2308.52 29.68 2011-12-05 09:19:46.000 339 33415.14 372.71 2308.48 29.68 2011-12-05 09:19:47.000 339 33415.13 372.67 2308.46 29.68 2011-12-05 09:19:48.000 339 33415.16 372.74 2308.49 29.68 2011-12-05 09:19:49.000 339 33415.11 372.71 2308.51 29.68 2011-12-05 09:19:50.000 339 33415.18 372.73 2308.49 29.68 2011-12-05 09:19:51.000 339 33415.10 372.68 2308.53 29.68 2011-12-05 09:19:52.000 339 33415.13 372.73 2308.46 29.68 2011-12-05 09:19:53.000 339 33415.15 372.71 2308.46 29.68 2011-12-05 09:19:54.000 339 33415.14 372.73 2308.41 29.68 2011-12-05 09:19:55.000 339 33415.16 372.72 2308.54 29.68 2011-12-05 09:19:56.000 339 33415.10 372.69 2308.46 29.68 2011-12-05 09:19:57.000 339 33415.19 372.69 2308.51 29.68 2011-12-05 09:19:58.000 339 33415.19 372.75 2308.52 29.68 2011-12-05 09:19:59.000 339 33415.32 372.69 2308.57 29.68 2011-12-05 09:20:00.000 339 33415.20 372.67 2308.51 29.68 2011-12-05 09:20:00.000 339 33415.20 372.71 2308.51 29.68 2011-12-05 09:20:02.000 339 33415.21 372.72 2308.39 29.68 2011-12-05 09:20:03.000 339 33415.25 372.72 2308.47 29.68 2011-12-05 09:20:04.000 339 33415.23 372.70 2308.47 29.68 2011-12-05 09:20:05.000 339 33415.32 372.68 2308.41 29.68 2011-12-05 09:20:06.000 339 33415.28 372.67 2308.41 29.68 2011-12-05 09:20:07.000 339 33415.27 372.67 2308.43 29.68 2011-12-05 09:20:08.000 339 33415.26 372.70 2308.45 29.68 2011-12-05 09:20:09.000 339 33415.32 372.68 2308.40 29.68 2011-12-05 09:20:10.000 339 33415.28 372.65 2308.36 29.68 2011-12-05 09:20:11.000 339 33415.27 372.63 2308.46 29.68 2011-12-05 09:20:12.000 339 33415.25 372.65 2308.39 29.68 2011-12-05 09:20:13.000 339 33415.34 372.60 2308.40 29.68 2011-12-05 09:20:13.000 339 33415.28 372.66 2308.43 29.68 2011-12-05 09:20:15.000 339 33415.28 372.67 2308.40 29.68 2011-12-05 09:20:16.000 339 33415.35 372.64 2308.51 29.68 2011-12-05 09:20:17.000 339 33415.38 372.69 2308.40 29.68 2011-12-05 09:20:18.000 339 33415.34 372.63 2308.39 29.68 2011-12-05 09:20:19.000 339 33415.34 372.62 2308.46 29.68 2011-12-05 09:20:20.000 339 33415.38 372.69 2308.45 29.68 2011-12-05 09:20:21.000 339 33415.30 372.62 2308.41 29.68 2011-12-05 09:20:22.000 339 33415.35 372.71 2308.43 29.68 2011-12-05 09:20:23.000 339 33415.51 372.71 2308.41 29.68 2011-12-05 09:20:24.000 339 33415.41 372.68 2308.37 29.68 2011-12-05 09:20:25.000 339 33415.37 372.70 2308.34 29.68 2011-12-05 09:20:26.000 339 33415.42 372.72 2308.39 29.68 2011-12-05 09:20:27.000 339 33415.35 372.73 2308.33 29.68 2011-12-05 09:20:28.000 339 33415.41 372.75 2308.36 29.68 2011-12-05 09:20:29.000 339 33415.42 372.74 2308.34 29.68 2011-12-05 09:20:30.000 339 33415.42 372.73 2308.37 29.68 2011-12-05 09:20:31.000 339 33415.39 372.74 2308.37 29.68 2011-12-05 09:20:32.000 339 33415.38 372.77 2308.34 29.68 2011-12-05 09:20:33.000 339 33415.34 372.75 2308.31 29.68 2011-12-05 09:20:34.000 339 33415.41 372.76 2308.39 29.68 2011-12-05 09:20:35.000 339 33415.35 372.80 2308.32 29.68 2011-12-05 09:20:36.000 339 33415.34 372.79 2308.28 29.68 2011-12-05 09:20:37.000 339 33415.40 372.78 2308.28 29.68 2011-12-05 09:20:38.000 339 33415.45 372.75 2308.29 29.68 2011-12-05 09:20:39.000 339 33415.44 372.75 2308.35 29.68 2011-12-05 09:20:40.000 339 33415.37 372.78 2308.30 29.68 2011-12-05 09:20:41.000 339 33415.43 372.80 2308.34 29.68 2011-12-05 09:20:42.000 339 33415.41 372.79 2308.33 29.68 2011-12-05 09:20:43.000 339 33415.35 372.76 2308.37 29.68 2011-12-05 09:20:44.000 339 33415.44 372.81 2308.31 29.68 2011-12-05 09:20:45.000 339 33415.38 372.74 2308.32 29.68 2011-12-05 09:20:46.000 339 33415.44 372.78 2308.30 29.68 2011-12-05 09:20:47.000 339 33415.40 372.74 2308.31 29.68 2011-12-05 09:20:48.000 339 33415.43 372.74 2308.29 29.68 2011-12-05 09:20:49.000 339 33415.46 372.77 2308.35 29.68 2011-12-05 09:20:50.000 339 33415.41 372.80 2308.31 29.68 2011-12-05 09:20:51.000 339 33415.45 372.78 2308.31 29.68 2011-12-05 09:20:52.000 339 33415.38 372.79 2308.26 29.68 2011-12-05 09:20:53.000 339 33415.54 372.80 2308.31 29.68 2011-12-05 09:20:54.000 339 33415.46 372.80 2308.28 29.68 2011-12-05 09:20:54.000 339 33415.46 372.77 2308.27 29.68 2011-12-05 09:20:56.000 339 33415.49 372.78 2308.18 29.68 2011-12-05 09:20:57.000 339 33415.35 372.78 2308.34 29.68 2011-12-05 09:20:58.000 339 33415.60 372.80 2308.27 29.68 2011-12-05 09:20:59.000 339 33415.45 372.79 2308.36 29.68 2011-12-05 09:21:00.000 339 33415.47 372.78 2308.36 29.68 2011-12-05 09:21:01.000 339 33415.43 372.79 2308.33 29.68 2011-12-05 09:21:02.000 339 33415.49 372.78 2308.24 29.68 2011-12-05 09:21:03.000 339 33415.50 372.76 2308.36 29.68 2011-12-05 09:21:04.000 339 33415.55 372.78 2308.28 29.68 2011-12-05 09:21:05.000 339 33415.53 372.78 2308.28 29.68 2011-12-05 09:21:06.000 339 33415.62 372.78 2308.27 29.68 2011-12-05 09:21:07.000 339 33415.57 372.80 2308.20 29.68 2011-12-05 09:21:07.000 339 33415.57 372.81 2308.23 29.68 2011-12-05 09:21:09.000 339 33415.66 372.76 2308.22 29.68 2011-12-05 09:21:10.000 339 33415.57 372.78 2308.32 29.68 2011-12-05 09:21:11.000 339 33415.50 372.76 2308.20 29.68 2011-12-05 09:21:12.000 339 33415.53 372.76 2308.13 29.68 2011-12-05 09:21:13.000 339 33415.69 372.78 2308.20 29.68 2011-12-05 09:21:14.000 339 33415.64 372.75 2308.16 29.68 2011-12-05 09:21:15.000 339 33415.57 372.78 2308.22 29.68 2011-12-05 09:21:16.000 339 33415.71 372.78 2308.21 29.68 2011-12-05 09:21:17.000 339 33415.59 372.75 2308.20 29.68 2011-12-05 09:21:18.000 339 33415.59 372.79 2308.20 29.68 2011-12-05 09:21:19.000 339 33415.63 372.78 2308.23 29.68 2011-12-05 09:21:20.000 339 33415.63 372.81 2308.28 29.68 2011-12-05 09:21:21.000 339 33415.69 372.72 2308.21 29.68 2011-12-05 09:21:22.000 339 33415.72 372.79 2308.20 29.68 2011-12-05 09:21:23.000 339 33415.65 372.81 2308.17 29.68 2011-12-05 09:21:24.000 339 33415.66 372.81 2308.16 29.68 2011-12-05 09:21:25.000 339 33415.73 372.80 2308.18 29.68 2011-12-05 09:21:26.000 339 33415.74 372.82 2308.18 29.68 2011-12-05 09:21:27.000 339 33415.54 372.80 2308.20 29.68 2011-12-05 09:21:28.000 339 33415.75 372.80 2308.15 29.68 2011-12-05 09:21:29.000 339 33415.80 372.84 2308.16 29.68 2011-12-05 09:21:30.000 339 33415.77 372.82 2308.16 29.68 2011-12-05 09:21:31.000 339 33415.81 372.80 2308.22 29.68 2011-12-05 09:21:32.000 339 33415.81 372.82 2308.18 29.68 2011-12-05 09:21:33.000 339 33415.87 372.77 2308.21 29.68 2011-12-05 09:21:34.000 339 33415.93 372.80 2308.14 29.68 2011-12-05 09:21:35.000 339 33415.91 372.79 2308.13 29.68 2011-12-05 09:21:36.000 339 33415.91 372.82 2308.15 29.68 2011-12-05 09:21:37.000 339 33415.82 372.78 2308.16 29.68 2011-12-05 09:21:38.000 339 33415.85 372.78 2308.11 29.68 2011-12-05 09:21:39.000 339 33415.79 372.79 2308.15 29.68 2011-12-05 09:21:40.000 339 33415.84 372.79 2308.11 29.68 2011-12-05 09:21:41.000 339 33415.95 372.81 2308.14 29.68 2011-12-05 09:21:42.000 339 33415.84 372.79 2308.07 29.68 2011-12-05 09:21:43.000 339 33415.87 372.79 2308.12 29.68 2011-12-05 09:21:44.000 339 33415.90 372.84 2308.14 29.68 2011-12-05 09:21:45.000 339 33415.87 372.84 2308.03 29.68 2011-12-05 09:21:46.000 339 33415.88 372.87 2308.08 29.68 2011-12-05 09:21:47.000 339 33415.84 372.84 2308.08 29.68 2011-12-05 09:21:48.000 339 33415.82 372.84 2308.09 29.68 2011-12-05 09:21:48.000 339 33415.98 372.84 2308.08 29.68 2011-12-05 09:21:50.000 339 33415.89 372.85 2308.09 29.68 2011-12-05 09:21:51.000 339 33415.78 372.87 2308.12 29.68 2011-12-05 09:21:52.000 339 33415.92 372.88 2308.03 29.68 2011-12-05 09:21:53.000 339 33415.85 372.87 2308.04 29.68 2011-12-05 09:21:54.000 339 33415.88 372.86 2308.02 29.68 2011-12-05 09:21:55.000 339 33415.90 372.88 2308.00 29.68 2011-12-05 09:21:56.000 339 33415.97 372.86 2308.03 29.68 2011-12-05 09:21:57.000 339 33415.87 372.84 2308.08 29.68 2011-12-05 09:21:58.000 339 33416.00 372.89 2308.14 29.68 2011-12-05 09:21:59.000 339 33415.99 372.90 2307.96 29.68 2011-12-05 09:22:00.000 339 33415.91 372.89 2307.99 29.68 2011-12-05 09:22:01.000 339 33415.99 372.87 2308.05 29.68 2011-12-05 09:22:01.000 339 33416.00 372.88 2308.03 29.68 2011-12-05 09:22:03.000 339 33416.00 372.86 2308.05 29.68 2011-12-05 09:22:04.000 339 33415.99 372.86 2307.91 29.68 2011-12-05 09:22:05.000 339 33415.89 372.93 2308.00 29.68 2011-12-05 09:22:06.000 339 33416.06 372.89 2308.03 29.68 2011-12-05 09:22:07.000 339 33415.99 372.86 2308.08 29.68 2011-12-05 09:22:08.000 339 33415.97 372.88 2307.91 29.68 2011-12-05 09:22:09.000 339 33416.00 372.88 2307.95 29.68 2011-12-05 09:22:10.000 339 33416.01 372.91 2307.99 29.68 2011-12-05 09:22:11.000 339 33416.06 372.89 2307.99 29.68 2011-12-05 09:22:12.000 339 33416.07 372.87 2307.97 29.68 2011-12-05 09:22:13.000 339 33416.04 372.86 2308.03 29.68 2011-12-05 09:22:14.000 339 33416.12 372.88 2307.90 29.68 2011-12-05 09:22:15.000 339 33416.05 372.86 2308.00 29.68 2011-12-05 09:22:16.000 339 33416.11 372.90 2307.97 29.68 2011-12-05 09:22:17.000 339 33415.99 372.93 2307.91 29.68 2011-12-05 09:22:18.000 339 33416.09 372.90 2307.90 29.68 2011-12-05 09:22:19.000 339 33416.14 372.88 2307.96 29.68 2011-12-05 09:22:20.000 339 33416.22 372.91 2307.92 29.68 2011-12-05 09:22:21.000 339 33416.17 372.91 2307.92 29.68 2011-12-05 09:22:22.000 339 33416.15 372.92 2307.90 29.68 2011-12-05 09:22:23.000 339 33416.14 372.90 2307.91 29.68 2011-12-05 09:22:24.000 339 33416.07 372.90 2307.89 29.68 2011-12-05 09:22:25.000 339 33416.16 372.90 2307.95 29.68 2011-12-05 09:22:26.000 339 33416.12 372.91 2307.85 29.68 2011-12-05 09:22:27.000 339 33416.10 372.88 2307.94 29.68 2011-12-05 09:22:28.000 339 33416.14 372.93 2307.84 29.68 2011-12-05 09:22:29.000 339 33416.12 372.90 2307.87 29.68 2011-12-05 09:22:30.000 339 33416.18 372.90 2307.91 29.68 2011-12-05 09:22:31.000 339 33416.22 372.93 2307.89 29.68 2011-12-05 09:22:32.000 339 33416.24 372.94 2307.91 29.68 2011-12-05 09:22:33.000 339 33416.14 372.92 2307.91 29.68 2011-12-05 09:22:34.000 339 33416.28 372.91 2307.88 29.68 2011-12-05 09:22:35.000 339 33416.29 372.89 2307.87 29.68 2011-12-05 09:22:36.000 339 33416.36 372.92 2307.87 29.68 2011-12-05 09:22:37.000 339 33416.29 372.94 2307.87 29.68 2011-12-05 09:22:38.000 339 33416.27 372.91 2307.89 29.68 2011-12-05 09:22:39.000 339 33416.32 372.91 2307.87 29.68 2011-12-05 09:22:40.000 339 33416.24 372.91 2307.82 29.68 2011-12-05 09:22:41.000 339 33416.31 372.91 2307.87 29.68 2011-12-05 09:22:42.000 339 33416.28 372.88 2307.89 29.68 2011-12-05 09:22:42.000 339 33416.36 372.91 2307.77 29.68 2011-12-05 09:22:44.000 339 33416.31 372.96 2307.83 29.68 2011-12-05 09:22:45.000 339 33416.32 372.90 2307.77 29.68 2011-12-05 09:22:46.000 339 33416.28 372.91 2307.82 29.68 2011-12-05 09:22:47.000 339 33416.37 372.96 2307.86 29.68 2011-12-05 09:22:48.000 339 33416.38 372.92 2307.86 29.68 2011-12-05 09:22:49.000 339 33416.40 372.91 2307.80 29.68 2011-12-05 09:22:50.000 339 33416.42 372.90 2307.75 29.68 2011-12-05 09:22:51.000 339 33416.44 372.89 2307.72 29.68 2011-12-05 09:22:52.000 339 33416.50 372.88 2307.74 29.68 2011-12-05 09:22:53.000 339 33416.49 372.88 2307.81 29.68 2011-12-05 09:22:54.000 339 33416.50 372.90 2307.79 29.68 2011-12-05 09:22:55.000 339 33416.55 372.88 2307.80 29.68 2011-12-05 09:22:55.000 339 33416.48 372.85 2307.76 29.68 2011-12-05 09:22:57.000 339 33416.59 372.93 2307.76 29.68 2011-12-05 09:22:58.000 339 33416.52 372.82 2307.68 29.68 2011-12-05 09:22:59.000 339 33416.56 372.85 2307.75 29.68 2011-12-05 09:23:00.000 339 33416.58 372.80 2307.62 29.68 2011-12-05 09:23:01.000 339 33416.59 372.86 2307.69 29.68 2011-12-05 09:23:02.000 339 33416.66 372.82 2307.74 29.68 2011-12-05 09:23:03.000 339 33416.61 372.86 2307.69 29.68 2011-12-05 09:23:04.000 339 33416.65 372.79 2307.71 29.68 2011-12-05 09:23:05.000 339 33416.65 372.79 2307.70 29.68 2011-12-05 09:23:06.000 339 33416.60 372.78 2307.65 29.68 2011-12-05 09:23:07.000 339 33416.64 372.86 2307.64 29.68 2011-12-05 09:23:08.000 339 33416.71 372.86 2307.64 29.68 2011-12-05 09:23:09.000 339 33416.66 372.79 2307.65 29.68 2011-12-05 09:23:10.000 339 33416.77 372.87 2307.63 29.68 2011-12-05 09:23:11.000 339 33416.70 372.85 2307.68 29.68 2011-12-05 09:23:12.000 339 33416.65 372.80 2307.62 29.68 2011-12-05 09:23:13.000 339 33416.69 372.84 2307.56 29.68 2011-12-05 09:23:14.000 339 33416.70 372.86 2307.53 29.68 2011-12-05 09:23:15.000 339 33416.74 372.82 2307.64 29.68 2011-12-05 09:23:16.000 339 33416.78 372.86 2307.60 29.68 2011-12-05 09:23:17.000 339 33416.81 372.89 2307.56 29.68 2011-12-05 09:23:18.000 339 33416.76 372.91 2307.60 29.68 2011-12-05 09:23:19.000 339 33416.81 372.89 2307.57 29.68 2011-12-05 09:23:20.000 339 33416.74 372.86 2307.56 29.68 2011-12-05 09:23:21.000 339 33416.74 372.86 2307.51 29.68 2011-12-05 09:23:22.000 339 33416.83 372.84 2307.53 29.68 2011-12-05 09:23:23.000 339 33416.87 372.90 2307.64 29.68 2011-12-05 09:23:24.000 339 33416.72 372.87 2307.54 29.68 2011-12-05 09:23:25.000 339 33416.84 372.88 2307.53 29.68 2011-12-05 09:23:26.000 339 33416.74 372.90 2307.53 29.68 2011-12-05 09:23:27.000 339 33416.76 372.87 2307.50 29.68 2011-12-05 09:23:28.000 339 33416.67 372.92 2307.45 29.68 2011-12-05 09:23:29.000 339 33416.75 372.93 2307.47 29.68 2011-12-05 09:23:30.000 339 33416.77 372.92 2307.51 29.68 2011-12-05 09:23:31.000 339 33416.87 372.88 2307.48 29.68 2011-12-05 09:23:32.000 339 33416.80 372.91 2307.44 29.68 2011-12-05 09:23:33.000 339 33416.89 372.94 2307.50 29.68 2011-12-05 09:23:34.000 339 33416.70 372.95 2307.50 29.68 2011-12-05 09:23:35.000 339 33416.86 372.93 2307.39 29.68 2011-12-05 09:23:36.000 339 33416.75 372.93 2307.43 29.68 2011-12-05 09:23:36.000 339 33416.91 372.89 2307.48 29.68 2011-12-05 09:23:38.000 339 33416.91 372.94 2307.41 29.68 2011-12-05 09:23:39.000 339 33416.91 372.90 2307.53 29.68 2011-12-05 09:23:40.000 339 33416.80 372.95 2307.55 29.68 2011-12-05 09:23:41.000 339 33416.93 372.96 2307.50 29.68 2011-12-05 09:23:42.000 339 33416.87 372.93 2307.51 29.68 2011-12-05 09:23:43.000 339 33416.93 372.91 2307.47 29.68 2011-12-05 09:23:44.000 339 33416.86 372.95 2307.37 29.68 2011-12-05 09:23:45.000 339 33416.94 372.94 2307.46 29.68 2011-12-05 09:23:46.000 339 33417.00 372.91 2307.46 29.68 2011-12-05 09:23:47.000 339 33416.97 372.96 2307.47 29.68 2011-12-05 09:23:48.000 339 33416.89 372.95 2307.44 29.68 2011-12-05 09:23:49.000 339 33416.92 372.94 2307.55 29.68 2011-12-05 09:23:49.000 339 33416.97 372.95 2307.44 29.68 2011-12-05 09:23:51.000 339 33416.92 372.94 2307.35 29.68 2011-12-05 09:23:52.000 339 33416.93 372.95 2307.49 29.68 2011-12-05 09:23:53.000 339 33416.94 372.96 2307.50 29.68 2011-12-05 09:23:54.000 339 33416.89 372.95 2307.49 29.68 2011-12-05 09:23:55.000 339 33416.98 372.90 2307.41 29.68 2011-12-05 09:23:56.000 339 33417.01 372.92 2307.51 29.68 2011-12-05 09:23:57.000 339 33417.15 372.92 2307.45 29.68 2011-12-05 09:23:58.000 339 33416.91 372.94 2307.41 29.68 2011-12-05 09:23:59.000 339 33416.95 372.90 2307.43 29.68 2011-12-05 09:24:00.000 339 33416.99 372.93 2307.41 29.68 2011-12-05 09:24:01.000 339 33417.11 372.94 2307.43 29.68 2011-12-05 09:24:02.000 339 33417.11 372.88 2307.38 29.68 2011-12-05 09:24:03.000 339 33417.03 372.85 2307.40 29.68 2011-12-05 09:24:04.000 339 33417.08 372.89 2307.36 29.68 2011-12-05 09:24:05.000 339 33417.08 372.86 2307.41 29.68 2011-12-05 09:24:06.000 339 33417.14 372.80 2307.38 29.68 2011-12-05 09:24:07.000 339 33417.03 372.88 2307.41 29.68 2011-12-05 09:24:08.000 339 33417.15 372.87 2307.43 29.68 2011-12-05 09:24:09.000 339 33417.09 372.85 2307.31 29.68 2011-12-05 09:24:10.000 339 33417.14 372.84 2307.44 29.68 2011-12-05 09:24:11.000 339 33417.09 372.91 2307.30 29.68 2011-12-05 09:24:12.000 339 33417.11 372.91 2307.36 29.68 2011-12-05 09:24:13.000 339 33417.20 372.88 2307.30 29.68 2011-12-05 09:24:14.000 339 33417.21 372.92 2307.28 29.68 2011-12-05 09:24:15.000 339 33417.33 372.85 2307.35 29.68 2011-12-05 09:24:16.000 339 33417.14 372.88 2307.33 29.68 2011-12-05 09:24:17.000 339 33417.19 372.89 2307.26 29.68 2011-12-05 09:24:18.000 339 33417.10 372.88 2307.29 29.68 2011-12-05 09:24:19.000 339 33417.19 372.88 2307.38 29.68 2011-12-05 09:24:20.000 339 33417.20 372.91 2307.32 29.68 2011-12-05 09:24:21.000 339 33417.19 372.88 2307.30 29.68 2011-12-05 09:24:22.000 339 33417.08 372.91 2307.29 29.68 2011-12-05 09:24:23.000 339 33417.30 372.93 2307.30 29.68 2011-12-05 09:24:24.000 339 33417.28 372.92 2307.32 29.68 2011-12-05 09:24:25.000 339 33417.24 372.95 2307.22 29.68 2011-12-05 09:24:26.000 339 33417.24 372.93 2307.29 29.67 2011-12-05 09:24:27.000 339 33417.27 372.94 2307.27 29.68 2011-12-05 09:24:28.000 339 33417.16 373.00 2307.28 29.67 2011-12-05 09:24:29.000 339 33417.15 373.00 2307.28 29.67 2011-12-05 09:24:30.000 339 33417.15 372.94 2307.32 29.67 2011-12-05 09:24:30.000 339 33417.17 372.96 2307.30 29.67 2011-12-05 09:24:32.000 339 33417.29 373.03 2307.30 29.68 2011-12-05 09:24:33.000 339 33417.22 372.99 2307.29 29.67 2011-12-05 09:24:34.000 339 33417.18 373.05 2307.18 29.68 2011-12-05 09:24:35.000 339 33417.16 373.06 2307.27 29.67 2011-12-05 09:24:36.000 339 33417.13 373.06 2307.33 29.67 2011-12-05 09:24:37.000 339 33417.19 373.03 2307.18 29.67 2011-12-05 09:24:38.000 339 33417.24 373.05 2307.32 29.67 2011-12-05 09:24:39.000 339 33417.11 373.00 2307.25 29.67 2011-12-05 09:24:40.000 339 33417.23 373.05 2307.22 29.67 2011-12-05 09:24:41.000 339 33417.27 373.07 2307.17 29.67 2011-12-05 09:24:42.000 339 33417.18 373.04 2307.20 29.67 2011-12-05 09:24:43.000 339 33417.31 373.04 2307.22 29.67 2011-12-05 09:24:43.000 339 33417.22 373.05 2307.31 29.67 2011-12-05 09:24:45.000 339 33417.24 373.05 2307.32 29.68 2011-12-05 09:24:46.000 339 33417.30 373.08 2307.16 29.67 2011-12-05 09:24:47.000 339 33417.15 373.08 2307.29 29.68 2011-12-05 09:24:48.000 339 33417.17 373.04 2307.25 29.68 2011-12-05 09:24:49.000 339 33417.24 373.08 2307.19 29.68 2011-12-05 09:24:50.000 339 33417.26 373.06 2307.22 29.68 2011-12-05 09:24:51.000 339 33417.32 373.09 2307.31 29.68 2011-12-05 09:24:52.000 339 33417.15 373.09 2307.31 29.68 2011-12-05 09:24:53.000 339 33417.38 373.04 2307.28 29.68 2011-12-05 09:24:54.000 339 33417.29 373.05 2307.26 29.68 2011-12-05 09:24:55.000 339 33417.34 373.08 2307.35 29.68 2011-12-05 09:24:56.000 339 33417.34 373.06 2307.23 29.68 2011-12-05 09:24:57.000 339 33417.43 373.03 2307.30 29.68 2011-12-05 09:24:58.000 339 33417.23 373.00 2307.18 29.68 2011-12-05 09:24:59.000 339 33417.35 372.99 2307.24 29.68 2011-12-05 09:25:00.000 339 33417.33 372.95 2307.28 29.67 2011-12-05 09:25:01.000 339 33417.36 372.98 2307.20 29.68 2011-12-05 09:25:02.000 339 33417.30 372.97 2307.30 29.68 2011-12-05 09:25:03.000 339 33417.32 373.00 2307.19 29.68 2011-12-05 09:25:04.000 339 33417.37 372.97 2307.18 29.68 2011-12-05 09:25:05.000 339 33417.30 373.03 2307.29 29.68 2011-12-05 09:25:06.000 339 33417.27 373.01 2307.22 29.67 2011-12-05 09:25:07.000 339 33417.34 372.99 2307.25 29.67 2011-12-05 09:25:08.000 339 33417.39 372.99 2307.20 29.67 2011-12-05 09:25:09.000 339 33417.34 372.99 2307.16 29.67 2011-12-05 09:25:10.000 339 33417.47 373.02 2307.20 29.67 2011-12-05 09:25:11.000 339 33417.45 372.97 2307.17 29.68 2011-12-05 09:25:12.000 339 33417.46 372.97 2307.11 29.67 2011-12-05 09:25:13.000 339 33417.47 373.02 2307.13 29.67 2011-12-05 09:25:14.000 339 33417.55 373.05 2307.16 29.67 2011-12-05 09:25:15.000 339 33417.45 373.02 2307.19 29.67 2011-12-05 09:25:16.000 339 33417.49 373.02 2307.20 29.67 2011-12-05 09:25:17.000 339 33417.46 373.01 2307.20 29.67 2011-12-05 09:25:18.000 339 33417.49 373.02 2307.14 29.67 2011-12-05 09:25:19.000 339 33417.45 373.05 2307.13 29.67 2011-12-05 09:25:20.000 339 33417.42 373.07 2307.16 29.67 2011-12-05 09:25:21.000 339 33417.34 373.06 2307.10 29.67 2011-12-05 09:25:22.000 339 33417.46 373.05 2307.07 29.67 2011-12-05 09:25:23.000 339 33417.47 373.10 2307.09 29.67 2011-12-05 09:25:24.000 339 33417.43 373.06 2307.10 29.67 2011-12-05 09:25:24.000 339 33417.47 373.13 2307.03 29.67 2011-12-05 09:25:26.000 339 33417.48 373.11 2307.04 29.67 2011-12-05 09:25:27.000 339 33417.48 373.13 2307.05 29.67 2011-12-05 09:25:28.000 339 33417.44 373.17 2307.13 29.67 2011-12-05 09:25:29.000 339 33417.44 373.15 2307.10 29.67 2011-12-05 09:25:30.000 339 33417.45 373.14 2307.06 29.67 2011-12-05 09:25:31.000 339 33417.44 373.20 2307.13 29.67 2011-12-05 09:25:32.000 339 33417.45 373.16 2307.22 29.67 2011-12-05 09:25:33.000 339 33417.48 373.19 2307.01 29.67 2011-12-05 09:25:34.000 339 33417.50 373.22 2307.14 29.67 2011-12-05 09:25:35.000 339 33417.48 373.23 2307.09 29.67 2011-12-05 09:25:36.000 339 33417.40 373.24 2307.07 29.67 2011-12-05 09:25:37.000 339 33417.49 373.27 2307.18 29.67 2011-12-05 09:25:37.000 339 33417.46 373.23 2307.03 29.67 2011-12-05 09:25:39.000 339 33417.49 373.18 2307.11 29.67 2011-12-05 09:25:40.000 339 33417.42 373.21 2307.14 29.67 2011-12-05 09:25:41.000 339 33417.46 373.22 2307.14 29.67 2011-12-05 09:25:42.000 339 33417.44 373.19 2307.13 29.67 2011-12-05 09:25:43.000 339 33417.55 373.21 2307.07 29.67 2011-12-05 09:25:44.000 339 33417.50 373.19 2307.09 29.67 2011-12-05 09:25:45.000 339 33417.48 373.21 2307.06 29.67 2011-12-05 09:25:46.000 339 33417.57 373.15 2307.17 29.67 2011-12-05 09:25:47.000 339 33417.52 373.18 2307.07 29.67 2011-12-05 09:25:48.000 339 33417.52 373.17 2307.08 29.67 2011-12-05 09:25:49.000 339 33417.57 373.15 2307.02 29.67 2011-12-05 09:25:50.000 339 33417.56 373.19 2307.13 29.67 2011-12-05 09:25:51.000 339 33417.48 373.20 2307.12 29.67 2011-12-05 09:25:52.000 339 33417.49 373.18 2307.15 29.67 2011-12-05 09:25:53.000 339 33417.55 373.16 2307.08 29.67 2011-12-05 09:25:54.000 339 33417.53 373.17 2307.07 29.67 2011-12-05 09:25:55.000 339 33417.61 373.15 2307.03 29.67 2011-12-05 09:25:56.000 339 33417.56 373.15 2307.09 29.67 2011-12-05 09:25:57.000 339 33417.57 373.11 2307.08 29.67 2011-12-05 09:25:58.000 339 33417.60 373.14 2307.15 29.67 2011-12-05 09:25:59.000 339 33417.53 373.13 2307.07 29.67 2011-12-05 09:26:00.000 339 33417.56 373.12 2307.05 29.67 2011-12-05 09:26:01.000 339 33417.62 373.11 2307.03 29.67 2011-12-05 09:26:02.000 339 33417.64 373.15 2307.08 29.67 2011-12-05 09:26:03.000 339 33417.52 373.14 2307.15 29.67 2011-12-05 09:26:04.000 339 33417.54 373.11 2307.02 29.67 2011-12-05 09:26:05.000 339 33417.63 373.11 2307.01 29.67 2011-12-05 09:26:06.000 339 33417.62 373.10 2307.06 29.67 2011-12-05 09:26:07.000 339 33417.63 373.16 2307.06 29.67 2011-12-05 09:26:08.000 339 33417.64 373.16 2306.99 29.67 2011-12-05 09:26:09.000 339 33417.64 373.11 2306.97 29.67 2011-12-05 09:26:10.000 339 33417.52 373.14 2307.01 29.67 2011-12-05 09:26:11.000 339 33417.74 373.19 2307.10 29.67 2011-12-05 09:26:12.000 339 33417.64 373.13 2307.05 29.67 2011-12-05 09:26:13.000 339 33417.61 373.16 2306.94 29.67 2011-12-05 09:26:14.000 339 33417.68 373.12 2307.06 29.67 2011-12-05 09:26:15.000 339 33417.74 373.19 2307.04 29.67 2011-12-05 09:26:16.000 339 33417.65 373.20 2307.02 29.67 2011-12-05 09:26:17.000 339 33417.60 373.17 2307.01 29.67 2011-12-05 09:26:18.000 339 33417.65 373.17 2306.97 29.67 2011-12-05 09:26:18.000 339 33417.71 373.19 2306.94 29.67 2011-12-05 09:26:20.000 339 33417.61 373.20 2306.99 29.67 2011-12-05 09:26:21.000 339 33417.57 373.20 2306.98 29.67 2011-12-05 09:26:22.000 339 33417.70 373.20 2307.03 29.67 2011-12-05 09:26:23.000 339 33417.65 373.19 2306.97 29.67 2011-12-05 09:26:24.000 339 33417.65 373.19 2306.96 29.67 2011-12-05 09:26:25.000 339 33417.69 373.19 2306.97 29.67 2011-12-05 09:26:26.000 339 33417.67 373.20 2306.94 29.67 2011-12-05 09:26:27.000 339 33417.74 373.21 2306.99 29.67 2011-12-05 09:26:28.000 339 33417.70 373.17 2307.03 29.67 2011-12-05 09:26:29.000 339 33417.76 373.26 2306.90 29.67 2011-12-05 09:26:30.000 339 33417.65 373.20 2306.91 29.67 2011-12-05 09:26:31.000 339 33417.72 373.19 2307.05 29.67 2011-12-05 09:26:31.000 339 33417.71 373.18 2306.94 29.67 2011-12-05 09:26:33.000 339 33417.76 373.21 2306.97 29.67 2011-12-05 09:26:34.000 339 33417.74 373.17 2306.91 29.67 2011-12-05 09:26:35.000 339 33417.76 373.20 2306.97 29.67 2011-12-05 09:26:36.000 339 33417.70 373.17 2306.92 29.67 2011-12-05 09:26:37.000 339 33417.79 373.23 2306.94 29.67 2011-12-05 09:26:38.000 339 33417.84 373.19 2306.93 29.67 2011-12-05 09:26:39.000 339 33417.80 373.22 2306.96 29.67 2011-12-05 09:26:40.000 339 33417.78 373.19 2306.95 29.67 2011-12-05 09:26:41.000 339 33417.84 373.21 2306.94 29.67 2011-12-05 09:26:42.000 339 33417.80 373.19 2306.91 29.67 2011-12-05 09:26:43.000 339 33417.83 373.25 2306.87 29.67 2011-12-05 09:26:44.000 339 33417.80 373.21 2306.93 29.67 2011-12-05 09:26:45.000 339 33417.88 373.19 2306.94 29.67 2011-12-05 09:26:46.000 339 33417.83 373.19 2306.92 29.67 2011-12-05 09:26:47.000 339 33417.81 373.20 2306.89 29.67 2011-12-05 09:26:48.000 339 33417.87 373.21 2306.84 29.67 2011-12-05 09:26:49.000 339 33417.90 373.25 2306.82 29.67 2011-12-05 09:26:50.000 339 33417.82 373.24 2306.92 29.67 2011-12-05 09:26:51.000 339 33417.80 373.22 2306.88 29.67 2011-12-05 09:26:52.000 339 33417.90 373.21 2306.85 29.67 2011-12-05 09:26:53.000 339 33417.87 373.19 2306.86 29.67 2011-12-05 09:26:54.000 339 33417.94 373.20 2306.81 29.67 2011-12-05 09:26:55.000 339 33417.92 373.24 2306.96 29.67 2011-12-05 09:26:56.000 339 33417.89 373.27 2306.77 29.67 2011-12-05 09:26:57.000 339 33417.86 373.25 2306.82 29.67 2011-12-05 09:26:58.000 339 33417.88 373.25 2306.86 29.67 2011-12-05 09:26:59.000 339 33417.98 373.29 2306.89 29.67 2011-12-05 09:27:00.000 339 33417.91 373.29 2306.88 29.67 2011-12-05 09:27:01.000 339 33418.06 373.24 2306.79 29.67 2011-12-05 09:27:02.000 339 33417.87 373.27 2306.85 29.67 2011-12-05 09:27:03.000 339 33417.95 373.26 2306.87 29.67 2011-12-05 09:27:04.000 339 33417.98 373.24 2306.87 29.67 2011-12-05 09:27:05.000 339 33417.89 373.29 2306.81 29.67 2011-12-05 09:27:06.000 339 33417.97 373.24 2306.84 29.67 2011-12-05 09:27:07.000 339 33417.99 373.27 2306.85 29.67 2011-12-05 09:27:08.000 339 33417.98 373.19 2306.78 29.67 2011-12-05 09:27:09.000 339 33418.03 373.17 2306.82 29.67 2011-12-05 09:27:10.000 339 33417.95 373.21 2306.79 29.67 2011-12-05 09:27:11.000 339 33418.01 373.25 2306.84 29.67 2011-12-05 09:27:12.000 339 33417.92 373.24 2306.84 29.67 2011-12-05 09:27:12.000 339 33418.01 373.22 2306.75 29.67 2011-12-05 09:27:14.000 339 33418.14 373.26 2306.69 29.67 2011-12-05 09:27:15.000 339 33418.05 373.24 2306.76 29.67 2011-12-05 09:27:16.000 339 33418.10 373.24 2306.78 29.67 2011-12-05 09:27:17.000 339 33418.04 373.21 2306.85 29.67 2011-12-05 09:27:18.000 339 33418.09 373.23 2306.79 29.67 2011-12-05 09:27:19.000 339 33418.17 373.24 2306.74 29.67 2011-12-05 09:27:20.000 339 33418.13 373.25 2306.87 29.67 2011-12-05 09:27:21.000 339 33418.07 373.22 2306.82 29.67 2011-12-05 09:27:22.000 339 33418.11 373.20 2306.72 29.67 2011-12-05 09:27:23.000 339 33418.10 373.25 2306.73 29.67 2011-12-05 09:27:24.000 339 33418.11 373.23 2306.80 29.67 2011-12-05 09:27:25.000 339 33418.25 373.21 2306.81 29.67 2011-12-05 09:27:25.000 339 33418.23 373.25 2306.72 29.67 2011-12-05 09:27:27.000 339 33418.28 373.25 2306.72 29.67 2011-12-05 09:27:28.000 339 33418.20 373.22 2306.76 29.67 2011-12-05 09:27:29.000 339 33418.20 373.19 2306.68 29.67 2011-12-05 09:27:30.000 339 33418.19 373.19 2306.66 29.67 2011-12-05 09:27:31.000 339 33418.21 373.20 2306.68 29.67 2011-12-05 09:27:32.000 339 33418.21 373.26 2306.61 29.67 2011-12-05 09:27:33.000 339 33418.12 373.25 2306.70 29.67 2011-12-05 09:27:34.000 339 33418.39 373.25 2306.72 29.67 2011-12-05 09:27:35.000 339 33418.32 373.25 2306.69 29.67 2011-12-05 09:27:36.000 339 33418.24 373.24 2306.66 29.67 2011-12-05 09:27:37.000 339 33418.32 373.22 2306.66 29.67 2011-12-05 09:27:38.000 339 33418.35 373.21 2306.69 29.67 2011-12-05 09:27:39.000 339 33418.31 373.21 2306.64 29.67 2011-12-05 09:27:40.000 339 33418.45 373.27 2306.64 29.67 2011-12-05 09:27:41.000 339 33418.25 373.23 2306.59 29.67 2011-12-05 09:27:42.000 339 33418.25 373.24 2306.57 29.67 2011-12-05 09:27:43.000 339 33418.37 373.28 2306.67 29.67 2011-12-05 09:27:44.000 339 33418.39 373.26 2306.62 29.67 2011-12-05 09:27:45.000 339 33418.37 373.22 2306.63 29.67 2011-12-05 09:27:46.000 339 33418.45 373.27 2306.59 29.67 2011-12-05 09:27:47.000 339 33418.47 373.25 2306.62 29.67 2011-12-05 09:27:48.000 339 33418.40 373.22 2306.59 29.67 2011-12-05 09:27:49.000 339 33418.47 373.26 2306.64 29.67 2011-12-05 09:27:50.000 339 33418.39 373.28 2306.64 29.67 2011-12-05 09:27:51.000 339 33418.38 373.22 2306.54 29.67 2011-12-05 09:27:52.000 339 33418.48 373.27 2306.47 29.67 2011-12-05 09:27:53.000 339 33418.46 373.27 2306.58 29.67 2011-12-05 09:27:54.000 339 33418.45 373.26 2306.56 29.67 2011-12-05 09:27:55.000 339 33418.51 373.28 2306.49 29.67 2011-12-05 09:27:56.000 339 33418.51 373.24 2306.60 29.67 2011-12-05 09:27:57.000 339 33418.52 373.24 2306.53 29.67 2011-12-05 09:27:58.000 339 33418.38 373.32 2306.47 29.67 2011-12-05 09:27:59.000 339 33418.55 373.29 2306.51 29.67 2011-12-05 09:28:00.000 339 33418.45 373.28 2306.47 29.67 2011-12-05 09:28:01.000 339 33418.63 373.29 2306.51 29.67 2011-12-05 09:28:02.000 339 33418.52 373.30 2306.53 29.67 2011-12-05 09:28:03.000 339 33418.54 373.29 2306.46 29.67 2011-12-05 09:28:04.000 339 33418.52 373.33 2306.52 29.67 2011-12-05 09:28:05.000 339 33418.57 373.31 2306.44 29.67 2011-12-05 09:28:06.000 339 33418.55 373.28 2306.49 29.67 2011-12-05 09:28:06.000 339 33418.61 373.32 2306.43 29.67 2011-12-05 09:28:08.000 339 33418.54 373.31 2306.45 29.67 2011-12-05 09:28:09.000 339 33418.60 373.28 2306.45 29.67 2011-12-05 09:28:10.000 339 33418.59 373.35 2306.47 29.67 2011-12-05 09:28:11.000 339 33418.56 373.34 2306.41 29.67 2011-12-05 09:28:12.000 339 33418.62 373.35 2306.45 29.67 2011-12-05 09:28:13.000 339 33418.61 373.34 2306.47 29.67 2011-12-05 09:28:14.000 339 33418.62 373.39 2306.50 29.67 2011-12-05 09:28:15.000 339 33418.61 373.31 2306.42 29.67 2011-12-05 09:28:16.000 339 33418.70 373.37 2306.52 29.67 2011-12-05 09:28:17.000 339 33418.58 373.38 2306.38 29.67 2011-12-05 09:28:18.000 339 33418.57 373.36 2306.41 29.67 2011-12-05 09:28:19.000 339 33418.66 373.41 2306.37 29.67 2011-12-05 09:28:19.000 339 33418.67 373.39 2306.40 29.67 2011-12-05 09:28:21.000 339 33418.73 373.39 2306.42 29.67 2011-12-05 09:28:22.000 339 33418.63 373.40 2306.41 29.67 2011-12-05 09:28:23.000 339 33418.60 373.42 2306.36 29.67 2011-12-05 09:28:24.000 339 33418.65 373.37 2306.43 29.67 2011-12-05 09:28:25.000 339 33418.63 373.44 2306.48 29.67 2011-12-05 09:28:26.000 339 33418.65 373.42 2306.39 29.67 2011-12-05 09:28:27.000 339 33418.70 373.46 2306.40 29.67 2011-12-05 09:28:28.000 339 33418.62 373.48 2306.49 29.67 2011-12-05 09:28:29.000 339 33418.66 373.47 2306.41 29.67 2011-12-05 09:28:30.000 339 33418.65 373.47 2306.38 29.67 2011-12-05 09:28:31.000 339 33418.73 373.44 2306.45 29.67 2011-12-05 09:28:32.000 339 33418.67 373.46 2306.36 29.67 2011-12-05 09:28:33.000 339 33418.65 373.44 2306.35 29.67 2011-12-05 09:28:34.000 339 33418.72 373.46 2306.40 29.67 2011-12-05 09:28:35.000 339 33418.69 373.49 2306.31 29.67 2011-12-05 09:28:36.000 339 33418.74 373.48 2306.33 29.67 2011-12-05 09:28:37.000 339 33418.71 373.45 2306.44 29.67 2011-12-05 09:28:38.000 339 33418.76 373.48 2306.34 29.67 2011-12-05 09:28:39.000 339 33418.71 373.47 2306.40 29.67 2011-12-05 09:28:40.000 339 33418.71 373.45 2306.38 29.67 2011-12-05 09:28:41.000 339 33418.89 373.38 2306.36 29.67 2011-12-05 09:28:42.000 339 33418.77 373.42 2306.40 29.67 2011-12-05 09:28:43.000 339 33418.83 373.38 2306.33 29.67 2011-12-05 09:28:44.000 339 33418.80 373.39 2306.34 29.67 2011-12-05 09:28:45.000 339 33418.86 373.39 2306.35 29.67 2011-12-05 09:28:46.000 339 33418.85 373.36 2306.35 29.67 2011-12-05 09:28:47.000 339 33418.76 373.36 2306.30 29.66 2011-12-05 09:28:48.000 339 33418.82 373.36 2306.28 29.66 2011-12-05 09:28:49.000 339 33418.93 373.35 2306.32 29.66 2011-12-05 09:28:50.000 339 33418.92 373.36 2306.28 29.67 2011-12-05 09:28:51.000 339 33418.90 373.36 2306.33 29.67 2011-12-05 09:28:52.000 339 33419.13 373.38 2306.27 29.67 2011-12-05 09:28:53.000 339 33418.92 373.39 2306.32 29.66 2011-12-05 09:28:54.000 339 33418.97 373.38 2306.28 29.66 2011-12-05 09:28:55.000 339 33419.05 373.33 2306.23 29.67 2011-12-05 09:28:56.000 339 33419.01 373.37 2306.15 29.67 2011-12-05 09:28:57.000 339 33418.95 373.42 2306.22 29.67 2011-12-05 09:28:58.000 339 33419.04 373.42 2306.13 29.67 2011-12-05 09:28:59.000 339 33419.03 373.41 2306.18 29.67 2011-12-05 09:29:00.000 339 33419.00 373.42 2306.15 29.67 2011-12-05 09:29:00.000 339 33419.01 373.42 2306.19 29.67 2011-12-05 09:29:02.000 339 33419.00 373.46 2306.20 29.67 2011-12-05 09:29:03.000 339 33419.04 373.45 2306.19 29.67 2011-12-05 09:29:04.000 339 33419.04 373.43 2306.17 29.67 2011-12-05 09:29:05.000 339 33419.04 373.46 2306.13 29.67 2011-12-05 09:29:06.000 339 33418.97 373.45 2306.14 29.67 2011-12-05 09:29:07.000 339 33419.06 373.47 2306.14 29.67 2011-12-05 09:29:08.000 339 33419.04 373.48 2306.20 29.67 2011-12-05 09:29:09.000 339 33419.04 373.51 2306.15 29.67 2011-12-05 09:29:10.000 339 33419.11 373.48 2306.11 29.67 2011-12-05 09:29:11.000 339 33419.01 373.49 2306.19 29.67 2011-12-05 09:29:12.000 339 33419.07 373.48 2306.09 29.67 2011-12-05 09:29:13.000 339 33419.03 373.47 2306.17 29.67 2011-12-05 09:29:13.000 339 33419.07 373.52 2306.15 29.67 2011-12-05 09:29:15.000 339 33419.01 373.51 2306.18 29.67 2011-12-05 09:29:16.000 339 33419.02 373.53 2306.13 29.67 2011-12-05 09:29:17.000 339 33419.01 373.54 2306.12 29.67 2011-12-05 09:29:18.000 339 33418.92 373.55 2306.05 29.67 2011-12-05 09:29:19.000 339 33419.09 373.54 2306.17 29.67 2011-12-05 09:29:20.000 339 33419.03 373.54 2306.16 29.67 2011-12-05 09:29:21.000 339 33419.12 373.52 2306.14 29.67 2011-12-05 09:29:22.000 339 33419.02 373.53 2306.09 29.67 2011-12-05 09:29:23.000 339 33419.06 373.54 2306.05 29.67 2011-12-05 09:29:24.000 339 33419.04 373.55 2306.09 29.67 2011-12-05 09:29:25.000 339 33419.06 373.56 2306.22 29.67 2011-12-05 09:29:26.000 339 33419.07 373.54 2306.10 29.67 2011-12-05 09:29:27.000 339 33419.11 373.56 2306.13 29.67 2011-12-05 09:29:28.000 339 33419.04 373.54 2306.07 29.67 2011-12-05 09:29:29.000 339 33419.18 373.58 2306.10 29.67 2011-12-05 09:29:30.000 339 33419.08 373.55 2306.07 29.67 2011-12-05 09:29:31.000 339 33419.10 373.58 2306.13 29.67 2011-12-05 09:29:32.000 339 33419.11 373.54 2306.11 29.67 2011-12-05 09:29:33.000 339 33419.06 373.54 2306.09 29.67 2011-12-05 09:29:34.000 339 33419.18 373.57 2306.07 29.67 2011-12-05 09:29:35.000 339 33419.19 373.52 2306.17 29.67 2011-12-05 09:29:36.000 339 33419.16 373.50 2306.13 29.67 2011-12-05 09:29:37.000 339 33419.21 373.56 2306.13 29.67 2011-12-05 09:29:38.000 339 33419.14 373.58 2306.00 29.67 2011-12-05 09:29:39.000 339 33419.22 373.57 2306.07 29.67 2011-12-05 09:29:40.000 339 33419.18 373.58 2306.15 29.67 2011-12-05 09:29:41.000 339 33419.13 373.56 2306.10 29.67 2011-12-05 09:29:42.000 339 33419.08 373.65 2306.03 29.67 2011-12-05 09:29:43.000 339 33419.19 373.62 2305.98 29.67 2011-12-05 09:29:44.000 339 33419.22 373.58 2305.97 29.67 2011-12-05 09:29:45.000 339 33419.31 373.62 2306.04 29.67 2011-12-05 09:29:46.000 339 33419.28 373.59 2305.98 29.67 2011-12-05 09:29:47.000 339 33419.20 373.58 2306.14 29.67 2011-12-05 09:29:48.000 339 33419.20 373.62 2306.03 29.67 2011-12-05 09:29:49.000 339 33419.17 373.59 2306.03 29.67 2011-12-05 09:29:50.000 339 33419.25 373.66 2306.10 29.67 2011-12-05 09:29:51.000 339 33419.21 373.61 2306.06 29.67 2011-12-05 09:29:52.000 339 33419.30 373.62 2306.08 29.67 2011-12-05 09:29:53.000 339 33419.23 373.63 2306.04 29.67 2011-12-05 09:29:54.000 339 33419.25 373.63 2305.97 29.67 2011-12-05 09:29:54.000 339 33419.32 373.65 2306.00 29.67 2011-12-05 09:29:56.000 339 33419.36 373.64 2305.98 29.67 2011-12-05 09:29:57.000 339 33419.27 373.60 2306.01 29.67 2011-12-05 09:29:58.000 339 33419.31 373.62 2305.96 29.67 2011-12-05 09:29:59.000 339 33419.26 373.64 2306.00 29.67 2011-12-05 09:30:00.000 339 33419.32 373.61 2306.01 29.67 2011-12-05 09:30:01.000 339 33419.31 373.58 2305.93 29.67 2011-12-05 09:30:02.000 339 33419.32 373.61 2306.02 29.67 2011-12-05 09:30:03.000 339 33419.29 373.62 2305.95 29.67 2011-12-05 09:30:04.000 339 33419.20 373.59 2305.97 29.67 2011-12-05 09:30:05.000 339 33419.28 373.59 2306.03 29.67 2011-12-05 09:30:06.000 339 33419.30 373.61 2305.99 29.67 2011-12-05 09:30:07.000 339 33419.22 373.64 2305.95 29.67 2011-12-05 09:30:07.000 339 33419.37 373.60 2305.92 29.67 2011-12-05 09:30:09.000 339 33419.32 373.61 2306.04 29.67 2011-12-05 09:30:10.000 339 33419.27 373.62 2306.04 29.67 2011-12-05 09:30:11.000 339 33419.20 373.58 2305.96 29.67 2011-12-05 09:30:12.000 339 33419.27 373.62 2305.90 29.67 2011-12-05 09:30:13.000 339 33419.33 373.59 2305.87 29.67 2011-12-05 09:30:14.000 339 33419.36 373.60 2306.01 29.67 2011-12-05 09:30:15.000 339 33419.33 373.61 2305.94 29.67 2011-12-05 09:30:16.000 339 33419.39 373.58 2305.90 29.67 2011-12-05 09:30:17.000 339 33419.32 373.59 2305.93 29.67 2011-12-05 09:30:18.000 339 33419.44 373.62 2305.89 29.67 2011-12-05 09:30:19.000 339 33419.39 373.55 2305.85 29.67 2011-12-05 09:30:20.000 339 33419.47 373.54 2305.86 29.67 2011-12-05 09:30:21.000 339 33419.43 373.56 2305.89 29.67 2011-12-05 09:30:22.000 339 33419.42 373.57 2305.86 29.67 2011-12-05 09:30:23.000 339 33419.42 373.56 2305.92 29.67 2011-12-05 09:30:24.000 339 33419.58 373.58 2305.84 29.67 2011-12-05 09:30:25.000 339 33419.52 373.55 2305.89 29.67 2011-12-05 09:30:26.000 339 33419.53 373.54 2305.86 29.67 2011-12-05 09:30:27.000 339 33419.58 373.55 2305.86 29.67 2011-12-05 09:30:28.000 339 33419.45 373.53 2305.85 29.67 2011-12-05 09:30:29.000 339 33419.56 373.52 2305.86 29.67 2011-12-05 09:30:30.000 339 33419.50 373.56 2305.89 29.67 2011-12-05 09:30:31.000 339 33419.54 373.57 2305.89 29.67 2011-12-05 09:30:32.000 339 33419.62 373.55 2305.73 29.67 2011-12-05 09:30:33.000 339 33419.66 373.55 2305.82 29.67 2011-12-05 09:30:34.000 339 33419.47 373.62 2305.78 29.67 2011-12-05 09:30:35.000 339 33419.66 373.59 2305.75 29.67 2011-12-05 09:30:36.000 339 33419.56 373.59 2305.73 29.67 2011-12-05 09:30:37.000 339 33419.57 373.60 2305.82 29.67 2011-12-05 09:30:38.000 339 33419.63 373.67 2305.78 29.67 2011-12-05 09:30:39.000 339 33419.68 373.67 2305.78 29.67 2011-12-05 09:30:40.000 339 33419.56 373.64 2305.79 29.67 2011-12-05 09:30:41.000 339 33419.60 373.70 2305.75 29.67 2011-12-05 09:30:42.000 339 33419.58 373.69 2305.67 29.67 2011-12-05 09:30:43.000 339 33419.64 373.74 2305.71 29.67 2011-12-05 09:30:44.000 339 33419.54 373.73 2305.68 29.67 2011-12-05 09:30:45.000 339 33419.49 373.77 2305.75 29.67 2011-12-05 09:30:46.000 339 33419.55 373.77 2305.76 29.67 2011-12-05 09:30:47.000 339 33419.53 373.74 2305.76 29.67 2011-12-05 09:30:48.000 339 33419.64 373.81 2305.71 29.67 2011-12-05 09:30:48.000 339 33419.52 373.78 2305.73 29.67 2011-12-05 09:30:50.000 339 33419.59 373.80 2305.72 29.67 2011-12-05 09:30:51.000 339 33419.47 373.82 2305.75 29.67 2011-12-05 09:30:52.000 339 33419.57 373.79 2305.70 29.67 2011-12-05 09:30:53.000 339 33419.58 373.82 2305.69 29.67 2011-12-05 09:30:54.000 339 33419.52 373.81 2305.73 29.67 2011-12-05 09:30:55.000 339 33419.54 373.77 2305.70 29.67 2011-12-05 09:30:56.000 339 33419.64 373.78 2305.76 29.67 2011-12-05 09:30:57.000 339 33419.61 373.77 2305.72 29.67 2011-12-05 09:30:58.000 339 33419.68 373.81 2305.72 29.67 2011-12-05 09:30:59.000 339 33419.61 373.83 2305.72 29.67 2011-12-05 09:31:00.000 339 33419.66 373.79 2305.74 29.67 2011-12-05 09:31:01.000 339 33419.61 373.76 2305.72 29.67 2011-12-05 09:31:01.000 339 33419.64 373.78 2305.70 29.67 2011-12-05 09:31:03.000 339 33419.69 373.78 2305.74 29.66 2011-12-05 09:31:04.000 339 33419.67 373.78 2305.73 29.67 2011-12-05 09:31:05.000 339 33419.75 373.77 2305.76 29.67 2011-12-05 09:31:06.000 339 33419.64 373.74 2305.67 29.67 2011-12-05 09:31:07.000 339 33419.75 373.71 2305.71 29.67 2011-12-05 09:31:08.000 339 33419.70 373.75 2305.74 29.67 2011-12-05 09:31:09.000 339 33419.71 373.73 2305.74 29.67 2011-12-05 09:31:10.000 339 33419.77 373.75 2305.71 29.67 2011-12-05 09:31:11.000 339 33419.68 373.70 2305.63 29.67 2011-12-05 09:31:12.000 339 33419.83 373.72 2305.67 29.67 2011-12-05 09:31:13.000 339 33419.80 373.72 2305.70 29.67 2011-12-05 09:31:14.000 339 33419.79 373.72 2305.67 29.67 2011-12-05 09:31:15.000 339 33419.85 373.70 2305.65 29.67 2011-12-05 09:31:16.000 339 33419.79 373.72 2305.65 29.67 2011-12-05 09:31:17.000 339 33419.81 373.67 2305.70 29.67 2011-12-05 09:31:18.000 339 33419.81 373.71 2305.64 29.67 2011-12-05 09:31:19.000 339 33419.77 373.67 2305.65 29.67 2011-12-05 09:31:20.000 339 33419.86 373.70 2305.64 29.66 2011-12-05 09:31:21.000 339 33419.91 373.68 2305.61 29.66 2011-12-05 09:31:22.000 339 33419.94 373.68 2305.57 29.66 2011-12-05 09:31:23.000 339 33419.82 373.63 2305.64 29.67 2011-12-05 09:31:24.000 339 33420.03 373.64 2305.60 29.67 2011-12-05 09:31:25.000 339 33419.90 373.64 2305.71 29.67 2011-12-05 09:31:26.000 339 33419.94 373.64 2305.61 29.66 2011-12-05 09:31:27.000 339 33420.00 373.63 2305.57 29.67 2011-12-05 09:31:28.000 339 33420.01 373.64 2305.58 29.67 2011-12-05 09:31:29.000 339 33419.98 373.66 2305.56 29.66 2011-12-05 09:31:30.000 339 33420.03 373.64 2305.55 29.67 2011-12-05 09:31:31.000 339 33419.98 373.65 2305.52 29.66 2011-12-05 09:31:32.000 339 33419.93 373.64 2305.58 29.66 2011-12-05 09:31:33.000 339 33420.03 373.66 2305.55 29.66 2011-12-05 09:31:34.000 339 33420.02 373.66 2305.53 29.66 2011-12-05 09:31:35.000 339 33420.00 373.68 2305.51 29.66 2011-12-05 09:31:36.000 339 33419.97 373.64 2305.50 29.66 2011-12-05 09:31:37.000 339 33419.99 373.66 2305.49 29.67 2011-12-05 09:31:38.000 339 33420.01 373.70 2305.49 29.66 2011-12-05 09:31:39.000 339 33420.02 373.69 2305.54 29.66 2011-12-05 09:31:40.000 339 33420.10 373.71 2305.45 29.66 2011-12-05 09:31:41.000 339 33420.05 373.69 2305.50 29.66 2011-12-05 09:31:42.000 339 33420.12 373.71 2305.41 29.66 2011-12-05 09:31:42.000 339 33420.10 373.70 2305.40 29.66 2011-12-05 09:31:44.000 339 33420.02 373.73 2305.48 29.66 2011-12-05 09:31:45.000 339 33420.02 373.68 2305.55 29.66 2011-12-05 09:31:46.000 339 33420.00 373.75 2305.42 29.66 2011-12-05 09:31:47.000 339 33420.06 373.75 2305.43 29.66 2011-12-05 09:31:48.000 339 33420.16 373.70 2305.35 29.66 2011-12-05 09:31:49.000 339 33420.18 373.68 2305.38 29.66 2011-12-05 09:31:50.000 339 33420.15 373.72 2305.41 29.66 2011-12-05 09:31:51.000 339 33420.13 373.78 2305.36 29.66 2011-12-05 09:31:52.000 339 33420.10 373.73 2305.48 29.66 2011-12-05 09:31:53.000 339 33420.13 373.74 2305.45 29.66 2011-12-05 09:31:54.000 339 33420.09 373.78 2305.30 29.66 2011-12-05 09:31:55.000 339 33420.12 373.75 2305.38 29.66 2011-12-05 09:31:55.000 339 33420.09 373.73 2305.41 29.66 2011-12-05 09:31:57.000 339 33420.25 373.72 2305.39 29.66 2011-12-05 09:31:58.000 339 33420.26 373.74 2305.32 29.66 2011-12-05 09:31:59.000 339 33420.09 373.75 2305.37 29.66 2011-12-05 09:32:00.000 339 33420.19 373.76 2305.34 29.66 2011-12-05 09:32:01.000 339 33420.14 373.76 2305.35 29.66 2011-12-05 09:32:02.000 339 33420.15 373.76 2305.30 29.66 2011-12-05 09:32:03.000 339 33420.22 373.69 2305.38 29.66 2011-12-05 09:32:04.000 339 33420.21 373.71 2305.41 29.66 2011-12-05 09:32:05.000 339 33420.19 373.66 2305.34 29.66 2011-12-05 09:32:06.000 339 33420.21 373.73 2305.30 29.66 2011-12-05 09:32:07.000 339 33420.15 373.70 2305.28 29.66 2011-12-05 09:32:08.000 339 33420.34 373.72 2305.34 29.66 2011-12-05 09:32:09.000 339 33420.26 373.74 2305.39 29.66 2011-12-05 09:32:10.000 339 33420.24 373.74 2305.36 29.66 2011-12-05 09:32:11.000 339 33420.32 373.71 2305.28 29.66 2011-12-05 09:32:12.000 339 33420.27 373.70 2305.30 29.66 2011-12-05 09:32:13.000 339 33420.25 373.70 2305.27 29.66 2011-12-05 09:32:14.000 339 33420.32 373.73 2305.33 29.66 2011-12-05 09:32:15.000 339 33420.39 373.74 2305.41 29.66 2011-12-05 09:32:16.000 339 33420.37 373.73 2305.25 29.66 2011-12-05 09:32:17.000 339 33420.32 373.72 2305.32 29.66 2011-12-05 09:32:18.000 339 33420.33 373.72 2305.22 29.66 2011-12-05 09:32:19.000 339 33420.42 373.67 2305.27 29.66 2011-12-05 09:32:20.000 339 33420.41 373.71 2305.22 29.66 2011-12-05 09:32:21.000 339 33420.30 373.71 2305.19 29.66 2011-12-05 09:32:22.000 339 33420.39 373.69 2305.22 29.66 2011-12-05 09:32:23.000 339 33420.41 373.71 2305.32 29.66 2011-12-05 09:32:24.000 339 33420.49 373.69 2305.24 29.66 2011-12-05 09:32:25.000 339 33420.49 373.69 2305.27 29.66 2011-12-05 09:32:26.000 339 33420.45 373.69 2305.31 29.66 2011-12-05 09:32:27.000 339 33420.41 373.71 2305.18 29.66 2011-12-05 09:32:28.000 339 33420.47 373.73 2305.18 29.66 2011-12-05 09:32:29.000 339 33420.50 373.67 2305.22 29.66 2011-12-05 09:32:30.000 339 33420.48 373.71 2305.23 29.66 2011-12-05 09:32:31.000 339 33420.45 373.74 2305.17 29.66 2011-12-05 09:32:32.000 339 33420.47 373.73 2305.17 29.66 2011-12-05 09:32:33.000 339 33420.47 373.75 2305.27 29.66 2011-12-05 09:32:34.000 339 33420.41 373.77 2305.17 29.66 2011-12-05 09:32:35.000 339 33420.41 373.77 2305.18 29.66 2011-12-05 09:32:36.000 339 33420.56 373.72 2305.27 29.66 2011-12-05 09:32:36.000 339 33420.53 373.73 2305.20 29.66 2011-12-05 09:32:38.000 339 33420.50 373.72 2305.15 29.66 2011-12-05 09:32:39.000 339 33420.45 373.76 2305.08 29.66 2011-12-05 09:32:40.000 339 33420.52 373.78 2305.11 29.66 2011-12-05 09:32:41.000 339 33420.37 373.78 2305.11 29.66 2011-12-05 09:32:42.000 339 33420.53 373.75 2305.11 29.66 2011-12-05 09:32:43.000 339 33420.46 373.73 2305.10 29.66 2011-12-05 09:32:44.000 339 33420.44 373.75 2305.11 29.66 2011-12-05 09:32:45.000 339 33420.49 373.80 2305.18 29.66 2011-12-05 09:32:46.000 339 33420.56 373.77 2305.05 29.66 2011-12-05 09:32:47.000 339 33420.53 373.77 2305.12 29.66 2011-12-05 09:32:48.000 339 33420.52 373.78 2305.12 29.66 2011-12-05 09:32:49.000 339 33420.55 373.78 2305.15 29.66 2011-12-05 09:32:49.000 339 33420.59 373.78 2305.12 29.66 2011-12-05 09:32:51.000 339 33420.51 373.76 2305.08 29.66 2011-12-05 09:32:52.000 339 33420.49 373.77 2305.08 29.66 2011-12-05 09:32:53.000 339 33420.57 373.81 2305.03 29.66 2011-12-05 09:32:54.000 339 33420.53 373.81 2305.05 29.66 2011-12-05 09:32:55.000 339 33420.54 373.83 2305.06 29.66 2011-12-05 09:32:56.000 339 33420.63 373.80 2305.09 29.66 2011-12-05 09:32:57.000 339 33420.64 373.80 2305.14 29.66 2011-12-05 09:32:58.000 339 33420.65 373.79 2305.08 29.66 2011-12-05 09:32:59.000 339 33420.58 373.79 2305.02 29.66 2011-12-05 09:33:00.000 339 33420.66 373.79 2305.10 29.66 2011-12-05 09:33:01.000 339 33420.59 373.79 2305.09 29.66 2011-12-05 09:33:02.000 339 33420.62 373.77 2305.17 29.66 2011-12-05 09:33:03.000 339 33420.65 373.81 2305.04 29.66 2011-12-05 09:33:04.000 339 33420.57 373.77 2305.05 29.66 2011-12-05 09:33:05.000 339 33420.63 373.77 2305.05 29.66 2011-12-05 09:33:06.000 339 33420.68 373.75 2305.01 29.66 2011-12-05 09:33:07.000 339 33420.66 373.74 2305.02 29.66 2011-12-05 09:33:08.000 339 33420.73 373.73 2305.01 29.66 2011-12-05 09:33:09.000 339 33420.64 373.72 2305.01 29.66 2011-12-05 09:33:10.000 339 33420.69 373.71 2305.02 29.66 2011-12-05 09:33:11.000 339 33420.76 373.73 2305.08 29.66 2011-12-05 09:33:12.000 339 33420.79 373.75 2305.04 29.66 2011-12-05 09:33:13.000 339 33420.82 373.77 2304.99 29.66 2011-12-05 09:33:14.000 339 33420.87 373.70 2305.03 29.66 2011-12-05 09:33:15.000 339 33420.79 373.67 2304.91 29.66 2011-12-05 09:33:16.000 339 33420.74 373.74 2304.98 29.66 2011-12-05 09:33:17.000 339 33420.83 373.69 2304.99 29.66 2011-12-05 09:33:18.000 339 33420.76 373.71 2305.04 29.66 2011-12-05 09:33:19.000 339 33420.85 373.73 2305.00 29.66 2011-12-05 09:33:20.000 339 33420.86 373.64 2304.96 29.66 2011-12-05 09:33:21.000 339 33420.87 373.68 2304.94 29.66 2011-12-05 09:33:22.000 339 33420.78 373.65 2304.99 29.66 2011-12-05 09:33:23.000 339 33420.90 373.64 2304.97 29.66 2011-12-05 09:33:24.000 339 33420.94 373.67 2304.93 29.66 2011-12-05 09:33:25.000 339 33420.91 373.67 2304.92 29.66 2011-12-05 09:33:26.000 339 33420.89 373.67 2304.84 29.66 2011-12-05 09:33:27.000 339 33420.91 373.65 2304.91 29.66 2011-12-05 09:33:28.000 339 33421.00 373.67 2304.91 29.66 2011-12-05 09:33:29.000 339 33420.88 373.67 2304.89 29.66 2011-12-05 09:33:30.000 339 33420.95 373.67 2304.84 29.66 2011-12-05 09:33:30.000 339 33420.93 373.66 2304.92 29.66 2011-12-05 09:33:32.000 339 33420.99 373.69 2304.92 29.66 2011-12-05 09:33:33.000 339 33420.91 373.73 2304.90 29.66 2011-12-05 09:33:34.000 339 33420.87 373.68 2304.94 29.66 2011-12-05 09:33:35.000 339 33420.91 373.74 2304.83 29.66 2011-12-05 09:33:36.000 339 33420.90 373.69 2304.76 29.66 2011-12-05 09:33:37.000 339 33420.93 373.72 2304.84 29.66 2011-12-05 09:33:38.000 339 33420.86 373.80 2304.90 29.66 2011-12-05 09:33:39.000 339 33420.94 373.77 2304.88 29.66 2011-12-05 09:33:40.000 339 33420.97 373.77 2304.80 29.66 2011-12-05 09:33:41.000 339 33420.94 373.78 2304.87 29.66 2011-12-05 09:33:42.000 339 33420.98 373.76 2304.80 29.66 2011-12-05 09:33:43.000 339 33420.91 373.76 2304.73 29.66 2011-12-05 09:33:43.000 339 33421.04 373.81 2304.85 29.66 2011-12-05 09:33:45.000 339 33421.01 373.79 2304.80 29.66 2011-12-05 09:33:46.000 339 33420.95 373.81 2304.84 29.66 2011-12-05 09:33:47.000 339 33420.94 373.86 2304.82 29.66 2011-12-05 09:33:48.000 339 33421.11 373.82 2304.81 29.66 2011-12-05 09:33:49.000 339 33420.93 373.83 2304.70 29.66 2011-12-05 09:33:50.000 339 33421.06 373.83 2304.77 29.66 2011-12-05 09:33:51.000 339 33420.99 373.80 2304.79 29.66 2011-12-05 09:33:52.000 339 33421.07 373.81 2304.81 29.66 2011-12-05 09:33:53.000 339 33421.07 373.81 2304.78 29.66 2011-12-05 09:33:54.000 339 33420.97 373.79 2304.84 29.66 2011-12-05 09:33:55.000 339 33421.04 373.79 2304.73 29.66 2011-12-05 09:33:56.000 339 33421.06 373.81 2304.83 29.66 2011-12-05 09:33:57.000 339 33421.12 373.80 2304.75 29.66 2011-12-05 09:33:58.000 339 33421.08 373.80 2304.79 29.66 2011-12-05 09:33:59.000 339 33421.09 373.82 2304.72 29.66 2011-12-05 09:34:00.000 339 33421.10 373.77 2304.77 29.66 2011-12-05 09:34:01.000 339 33421.15 373.78 2304.71 29.66 2011-12-05 09:34:02.000 339 33421.12 373.79 2304.73 29.66 2011-12-05 09:34:03.000 339 33421.22 373.78 2304.73 29.66 2011-12-05 09:34:04.000 339 33421.16 373.81 2304.76 29.66 2011-12-05 09:34:05.000 339 33421.09 373.75 2304.74 29.66 2011-12-05 09:34:06.000 339 33421.22 373.82 2304.74 29.66 2011-12-05 09:34:07.000 339 33421.15 373.83 2304.67 29.66 2011-12-05 09:34:08.000 339 33421.09 373.83 2304.73 29.66 2011-12-05 09:34:09.000 339 33421.18 373.79 2304.70 29.66 2011-12-05 09:34:10.000 339 33421.10 373.81 2304.67 29.66 2011-12-05 09:34:11.000 339 33421.18 373.82 2304.73 29.66 2011-12-05 09:34:12.000 339 33421.16 373.76 2304.69 29.66 2011-12-05 09:34:13.000 339 33421.12 373.79 2304.65 29.66 2011-12-05 09:34:14.000 339 33421.11 373.82 2304.71 29.66 2011-12-05 09:34:15.000 339 33421.17 373.88 2304.74 29.66 2011-12-05 09:34:16.000 339 33421.19 373.80 2304.70 29.66 2011-12-05 09:34:17.000 339 33421.15 373.84 2304.71 29.66 2011-12-05 09:34:18.000 339 33421.16 373.89 2304.67 29.66 2011-12-05 09:34:19.000 339 33421.14 373.87 2304.64 29.66 2011-12-05 09:34:20.000 339 33421.15 373.89 2304.75 29.66 2011-12-05 09:34:21.000 339 33421.22 373.87 2304.70 29.66 2011-12-05 09:34:22.000 339 33421.18 373.87 2304.71 29.66 2011-12-05 09:34:23.000 339 33421.19 373.86 2304.69 29.66 2011-12-05 09:34:24.000 339 33421.22 373.87 2304.71 29.66 2011-12-05 09:34:24.000 339 33421.24 373.86 2304.70 29.66 2011-12-05 09:34:26.000 339 33421.27 373.90 2304.59 29.66 2011-12-05 09:34:27.000 339 33421.25 373.89 2304.73 29.66 2011-12-05 09:34:28.000 339 33421.29 373.87 2304.62 29.66 2011-12-05 09:34:29.000 339 33421.33 373.88 2304.70 29.66 2011-12-05 09:34:30.000 339 33421.32 373.89 2304.66 29.66 2011-12-05 09:34:31.000 339 33421.31 373.86 2304.61 29.66 2011-12-05 09:34:32.000 339 33421.30 373.86 2304.66 29.66 2011-12-05 09:34:33.000 339 33421.33 373.86 2304.76 29.66 2011-12-05 09:34:34.000 339 33421.39 373.86 2304.63 29.66 2011-12-05 09:34:35.000 339 33421.38 373.86 2304.64 29.66 2011-12-05 09:34:36.000 339 33421.43 373.88 2304.62 29.66 2011-12-05 09:34:37.000 339 33421.43 373.85 2304.62 29.66 2011-12-05 09:34:37.000 339 33421.37 373.83 2304.58 29.66 2011-12-05 09:34:39.000 339 33421.43 373.87 2304.62 29.66 2011-12-05 09:34:40.000 339 33421.43 373.86 2304.55 29.66 2011-12-05 09:34:41.000 339 33421.53 373.89 2304.62 29.66 2011-12-05 09:34:42.000 339 33421.46 373.84 2304.60 29.66 2011-12-05 09:34:43.000 339 33421.49 373.85 2304.56 29.66 2011-12-05 09:34:44.000 339 33421.47 373.85 2304.58 29.66 2011-12-05 09:34:45.000 339 33421.53 373.87 2304.59 29.66 2011-12-05 09:34:46.000 339 33421.43 373.88 2304.60 29.66 2011-12-05 09:34:47.000 339 33421.49 373.88 2304.51 29.66 2011-12-05 09:34:48.000 339 33421.44 373.91 2304.48 29.66 2011-12-05 09:34:49.000 339 33421.46 373.89 2304.53 29.66 2011-12-05 09:34:50.000 339 33421.55 373.85 2304.52 29.66 2011-12-05 09:34:51.000 339 33421.44 373.91 2304.51 29.66 2011-12-05 09:34:52.000 339 33421.46 373.87 2304.53 29.66 2011-12-05 09:34:53.000 339 33421.42 373.87 2304.49 29.66 2011-12-05 09:34:54.000 339 33421.50 373.92 2304.61 29.66 2011-12-05 09:34:55.000 339 33421.46 373.92 2304.48 29.66 2011-12-05 09:34:56.000 339 33421.46 373.94 2304.52 29.66 2011-12-05 09:34:57.000 339 33421.44 373.93 2304.55 29.66 2011-12-05 09:34:58.000 339 33421.47 373.93 2304.52 29.66 2011-12-05 09:34:59.000 339 33421.55 373.95 2304.56 29.66 2011-12-05 09:35:00.000 339 33421.55 373.92 2304.51 29.66 2011-12-05 09:35:01.000 339 33421.49 373.96 2304.52 29.66 2011-12-05 09:35:02.000 339 33421.44 373.98 2304.53 29.66 2011-12-05 09:35:03.000 339 33421.57 373.98 2304.48 29.66 2011-12-05 09:35:04.000 339 33421.48 373.98 2304.48 29.66 2011-12-05 09:35:05.000 339 33421.48 373.96 2304.55 29.66 2011-12-05 09:35:06.000 339 33421.49 374.00 2304.48 29.66 2011-12-05 09:35:07.000 339 33421.61 374.03 2304.48 29.66 2011-12-05 09:35:08.000 339 33421.56 373.98 2304.48 29.66 2011-12-05 09:35:09.000 339 33421.61 374.00 2304.41 29.66 2011-12-05 09:35:10.000 339 33421.58 374.00 2304.39 29.66 2011-12-05 09:35:11.000 339 33421.60 373.99 2304.51 29.66 2011-12-05 09:35:12.000 339 33421.56 374.01 2304.53 29.66 2011-12-05 09:35:13.000 339 33421.53 373.96 2304.51 29.66 2011-12-05 09:35:14.000 339 33421.60 373.99 2304.45 29.66 2011-12-05 09:35:15.000 339 33421.59 373.97 2304.49 29.66 2011-12-05 09:35:16.000 339 33421.58 374.01 2304.43 29.66 2011-12-05 09:35:17.000 339 33421.65 374.01 2304.51 29.66 2011-12-05 09:35:18.000 339 33421.70 374.00 2304.51 29.66 2011-12-05 09:35:18.000 339 33421.67 373.97 2304.48 29.66 2011-12-05 09:35:20.000 339 33421.61 374.01 2304.43 29.66 2011-12-05 09:35:21.000 339 33421.68 374.01 2304.37 29.66 2011-12-05 09:35:22.000 339 33421.69 373.99 2304.40 29.66 2011-12-05 09:35:23.000 339 33421.46 373.99 2304.48 29.66 2011-12-05 09:35:24.000 339 33421.77 373.99 2304.48 29.66 2011-12-05 09:35:25.000 339 33421.66 373.98 2304.48 29.66 2011-12-05 09:35:26.000 339 33421.62 373.97 2304.39 29.66 2011-12-05 09:35:27.000 339 33421.65 374.00 2304.36 29.66 2011-12-05 09:35:28.000 339 33421.64 374.00 2304.39 29.66 2011-12-05 09:35:29.000 339 33421.65 373.96 2304.33 29.66 2011-12-05 09:35:30.000 339 33421.71 373.99 2304.39 29.66 2011-12-05 09:35:31.000 339 33421.67 374.01 2304.35 29.66 2011-12-05 09:35:31.000 339 33421.71 373.95 2304.30 29.66 2011-12-05 09:35:33.000 339 33421.75 374.06 2304.35 29.66 2011-12-05 09:35:34.000 339 33421.81 373.96 2304.37 29.66 2011-12-05 09:35:35.000 339 33421.67 373.98 2304.39 29.66 2011-12-05 09:35:36.000 339 33421.80 373.95 2304.39 29.66 2011-12-05 09:35:37.000 339 33421.75 373.95 2304.32 29.66 2011-12-05 09:35:38.000 339 33421.80 373.99 2304.36 29.66 2011-12-05 09:35:39.000 339 33421.75 374.02 2304.32 29.66 2011-12-05 09:35:40.000 339 33421.80 374.03 2304.34 29.66 2011-12-05 09:35:41.000 339 33421.85 373.97 2304.32 29.66 2011-12-05 09:35:42.000 339 33421.84 373.99 2304.39 29.66 2011-12-05 09:35:43.000 339 33421.84 373.97 2304.40 29.66 2011-12-05 09:35:44.000 339 33421.83 374.00 2304.33 29.66 2011-12-05 09:35:45.000 339 33421.84 374.00 2304.28 29.66 2011-12-05 09:35:46.000 339 33421.77 373.99 2304.17 29.66 2011-12-05 09:35:47.000 339 33421.91 374.03 2304.33 29.66 2011-12-05 09:35:48.000 339 33421.95 374.00 2304.32 29.66 2011-12-05 09:35:49.000 339 33421.89 374.00 2304.27 29.66 2011-12-05 09:35:50.000 339 33421.89 373.98 2304.23 29.66 2011-12-05 09:35:51.000 339 33421.89 373.99 2304.18 29.66 2011-12-05 09:35:52.000 339 33421.90 374.02 2304.30 29.66 2011-12-05 09:35:53.000 339 33421.95 374.01 2304.30 29.66 2011-12-05 09:35:54.000 339 33421.87 374.06 2304.16 29.66 2011-12-05 09:35:55.000 339 33421.96 374.01 2304.19 29.66 2011-12-05 09:35:56.000 339 33421.95 373.98 2304.29 29.66 2011-12-05 09:35:57.000 339 33421.95 373.98 2304.32 29.66 2011-12-05 09:35:58.000 339 33422.00 374.01 2304.22 29.66 2011-12-05 09:35:59.000 339 33421.98 373.98 2304.28 29.66 2011-12-05 09:36:00.000 339 33421.95 374.02 2304.17 29.66 2011-12-05 09:36:01.000 339 33422.01 373.99 2304.19 29.66 2011-12-05 09:36:02.000 339 33422.03 374.05 2304.22 29.66 2011-12-05 09:36:03.000 339 33421.98 374.03 2304.12 29.66 2011-12-05 09:36:04.000 339 33421.94 374.01 2304.21 29.66 2011-12-05 09:36:05.000 339 33422.04 374.01 2304.22 29.66 2011-12-05 09:36:06.000 339 33421.95 374.08 2304.15 29.66 2011-12-05 09:36:07.000 339 33421.95 374.07 2304.18 29.66 2011-12-05 09:36:08.000 339 33422.08 374.06 2304.18 29.66 2011-12-05 09:36:09.000 339 33421.99 374.08 2304.15 29.66 2011-12-05 09:36:10.000 339 33422.05 374.11 2304.19 29.66 2011-12-05 09:36:11.000 339 33422.02 374.08 2304.21 29.66 2011-12-05 09:36:12.000 339 33422.04 374.06 2304.19 29.66 2011-12-05 09:36:12.000 339 33422.04 374.07 2304.16 29.66 2011-12-05 09:36:14.000 339 33422.08 374.13 2304.15 29.66 2011-12-05 09:36:15.000 339 33422.06 374.10 2304.20 29.66 2011-12-05 09:36:16.000 339 33422.02 374.11 2304.15 29.66 2011-12-05 09:36:17.000 339 33422.00 374.11 2304.13 29.66 2011-12-05 09:36:18.000 339 33422.03 374.06 2304.15 29.66 2011-12-05 09:36:19.000 339 33422.08 374.08 2304.15 29.66 2011-12-05 09:36:20.000 339 33422.09 374.11 2304.14 29.66 2011-12-05 09:36:21.000 339 33422.09 374.13 2304.11 29.66 2011-12-05 09:36:22.000 339 33422.00 374.07 2304.15 29.66 2011-12-05 09:36:23.000 339 33422.20 374.10 2304.17 29.66 2011-12-05 09:36:24.000 339 33422.13 374.06 2304.12 29.66 2011-12-05 09:36:25.000 339 33422.14 374.10 2304.05 29.66 2011-12-05 09:36:25.000 339 33422.15 374.11 2304.13 29.66 2011-12-05 09:36:27.000 339 33422.14 374.11 2304.15 29.66 2011-12-05 09:36:28.000 339 33422.22 374.14 2304.11 29.66 2011-12-05 09:36:29.000 339 33422.14 374.10 2304.15 29.66 2011-12-05 09:36:30.000 339 33422.06 374.15 2304.12 29.66 2011-12-05 09:36:31.000 339 33422.14 374.15 2304.11 29.66 2011-12-05 09:36:32.000 339 33422.18 374.14 2304.06 29.66 2011-12-05 09:36:33.000 339 33422.16 374.07 2304.08 29.66 2011-12-05 09:36:34.000 339 33422.21 374.14 2304.11 29.66 2011-12-05 09:36:35.000 339 33422.20 374.14 2304.08 29.66 2011-12-05 09:36:36.000 339 33422.14 374.11 2304.06 29.66 2011-12-05 09:36:37.000 339 33422.23 374.11 2304.03 29.66 2011-12-05 09:36:38.000 339 33422.17 374.12 2304.04 29.66 2011-12-05 09:36:39.000 339 33422.31 374.12 2304.02 29.66 2011-12-05 09:36:40.000 339 33422.27 374.16 2304.06 29.66 2011-12-05 09:36:41.000 339 33422.24 374.17 2304.03 29.66 2011-12-05 09:36:42.000 339 33422.33 374.15 2304.02 29.66 2011-12-05 09:36:43.000 339 33422.27 374.17 2303.95 29.66 2011-12-05 09:36:44.000 339 33422.30 374.18 2304.01 29.66 2011-12-05 09:36:45.000 339 33422.33 374.16 2304.02 29.66 2011-12-05 09:36:46.000 339 33422.30 374.17 2304.06 29.66 2011-12-05 09:36:47.000 339 33422.29 374.19 2304.11 29.66 2011-12-05 09:36:48.000 339 33422.40 374.15 2304.00 29.66 2011-12-05 09:36:49.000 339 33422.28 374.15 2303.99 29.66 2011-12-05 09:36:50.000 339 33422.32 374.19 2304.03 29.66 2011-12-05 09:36:51.000 339 33422.29 374.18 2304.01 29.66 2011-12-05 09:36:52.000 339 33422.27 374.14 2304.06 29.66 2011-12-05 09:36:53.000 339 33422.45 374.11 2304.02 29.66 2011-12-05 09:36:54.000 339 33422.51 374.17 2304.06 29.66 2011-12-05 09:36:55.000 339 33422.40 374.12 2304.05 29.66 2011-12-05 09:36:56.000 339 33422.52 374.14 2304.06 29.66 2011-12-05 09:36:57.000 339 33422.37 374.08 2303.99 29.66 2011-12-05 09:36:58.000 339 33422.42 374.08 2303.93 29.66 2011-12-05 09:36:59.000 339 33422.48 374.11 2304.01 29.66 2011-12-05 09:37:00.000 339 33422.51 374.06 2303.97 29.66 2011-12-05 09:37:01.000 339 33422.47 374.04 2303.95 29.66 2011-12-05 09:37:02.000 339 33422.57 374.07 2303.96 29.66 2011-12-05 09:37:03.000 339 33422.54 374.07 2304.03 29.66 2011-12-05 09:37:04.000 339 33422.57 374.03 2303.99 29.66 2011-12-05 09:37:05.000 339 33422.62 374.04 2303.90 29.66 2011-12-05 09:37:06.000 339 33422.58 374.13 2303.90 29.66 2011-12-05 09:37:06.000 339 33422.57 374.14 2303.90 29.66 2011-12-05 09:37:08.000 339 33422.58 374.08 2303.92 29.66 2011-12-05 09:37:09.000 339 33422.64 374.13 2303.99 29.66 2011-12-05 09:37:10.000 339 33422.73 374.10 2303.85 29.66 2011-12-05 09:37:11.000 339 33422.50 374.12 2303.89 29.66 2011-12-05 09:37:12.000 339 33422.68 374.07 2303.84 29.66 2011-12-05 09:37:13.000 339 33422.62 374.09 2303.88 29.66 2011-12-05 09:37:14.000 339 33422.70 374.12 2303.86 29.66 2011-12-05 09:37:15.000 339 33422.63 374.15 2303.78 29.66 2011-12-05 09:37:16.000 339 33422.65 374.12 2303.82 29.66 2011-12-05 09:37:17.000 339 33422.70 374.15 2303.75 29.66 2011-12-05 09:37:18.000 339 33422.68 374.13 2303.72 29.66 2011-12-05 09:37:19.000 339 33422.70 374.09 2303.77 29.66 2011-12-05 09:37:19.000 339 33422.64 374.18 2303.74 29.66 2011-12-05 09:37:21.000 339 33422.63 374.14 2303.78 29.66 2011-12-05 09:37:22.000 339 33422.64 374.20 2303.73 29.66 2011-12-05 09:37:23.000 339 33422.73 374.18 2303.81 29.66 2011-12-05 09:37:24.000 339 33422.63 374.21 2303.71 29.66 2011-12-05 09:37:25.000 339 33422.60 374.20 2303.76 29.66 2011-12-05 09:37:26.000 339 33422.67 374.21 2303.82 29.66 2011-12-05 09:37:27.000 339 33422.67 374.20 2303.76 29.66 2011-12-05 09:37:28.000 339 33422.69 374.17 2303.80 29.66 2011-12-05 09:37:29.000 339 33422.64 374.15 2303.76 29.66 2011-12-05 09:37:30.000 339 33422.68 374.23 2303.84 29.66 2011-12-05 09:37:31.000 339 33422.70 374.20 2303.74 29.66 2011-12-05 09:37:32.000 339 33422.62 374.18 2303.81 29.66 2011-12-05 09:37:33.000 339 33422.70 374.17 2303.77 29.66 2011-12-05 09:37:34.000 339 33422.71 374.15 2303.75 29.66 2011-12-05 09:37:35.000 339 33422.70 374.19 2303.72 29.66 2011-12-05 09:37:36.000 339 33422.67 374.19 2303.77 29.66 2011-12-05 09:37:37.000 339 33422.70 374.23 2303.77 29.66 2011-12-05 09:37:38.000 339 33422.66 374.21 2303.76 29.66 2011-12-05 09:37:39.000 339 33422.68 374.18 2303.76 29.66 2011-12-05 09:37:40.000 339 33422.74 374.19 2303.76 29.66 2011-12-05 09:37:41.000 339 33422.79 374.19 2303.77 29.66 2011-12-05 09:37:42.000 339 33422.76 374.17 2303.78 29.66 2011-12-05 09:37:43.000 339 33422.73 374.20 2303.74 29.66 2011-12-05 09:37:44.000 339 33422.81 374.20 2303.70 29.66 2011-12-05 09:37:45.000 339 33422.80 374.20 2303.70 29.66 2011-12-05 09:37:46.000 339 33422.80 374.20 2303.70 29.66 2011-12-05 09:37:47.000 339 33422.79 374.16 2303.70 29.66 2011-12-05 09:37:48.000 339 33422.89 374.20 2303.72 29.66 2011-12-05 09:37:49.000 339 33422.82 374.17 2303.62 29.66 2011-12-05 09:37:50.000 339 33422.86 374.21 2303.64 29.66 2011-12-05 09:37:51.000 339 33422.78 374.20 2303.65 29.66 2011-12-05 09:37:52.000 339 33422.77 374.21 2303.64 29.66 2011-12-05 09:37:53.000 339 33422.82 374.21 2303.70 29.66 2011-12-05 09:37:54.000 339 33422.86 374.23 2303.65 29.66 2011-12-05 09:37:55.000 339 33422.86 374.22 2303.65 29.66 2011-12-05 09:37:56.000 339 33422.87 374.17 2303.64 29.65 2011-12-05 09:37:57.000 339 33422.94 374.18 2303.60 29.66 2011-12-05 09:37:58.000 339 33422.89 374.18 2303.64 29.66 2011-12-05 09:37:59.000 339 33422.92 374.21 2303.65 29.65 2011-12-05 09:38:00.000 339 33423.01 374.19 2303.64 29.65 2011-12-05 09:38:00.000 339 33422.89 374.18 2303.66 29.65 2011-12-05 09:38:02.000 339 33422.96 374.16 2303.64 29.65 2011-12-05 09:38:03.000 339 33423.00 374.18 2303.64 29.65 2011-12-05 09:38:04.000 339 33422.97 374.13 2303.59 29.65 2011-12-05 09:38:05.000 339 33423.07 374.15 2303.65 29.65 2011-12-05 09:38:06.000 339 33422.96 374.11 2303.64 29.65 2011-12-05 09:38:07.000 339 33422.97 374.13 2303.52 29.65 2011-12-05 09:38:08.000 339 33422.95 374.18 2303.59 29.65 2011-12-05 09:38:09.000 339 33423.00 374.21 2303.56 29.65 2011-12-05 09:38:10.000 339 33422.93 374.15 2303.63 29.65 2011-12-05 09:38:11.000 339 33423.04 374.23 2303.49 29.65 2011-12-05 09:38:12.000 339 33422.99 374.19 2303.60 29.65 2011-12-05 09:38:13.000 339 33423.02 374.17 2303.55 29.65 2011-12-05 09:38:13.000 339 33423.12 374.20 2303.57 29.65 2011-12-05 09:38:15.000 339 33422.99 374.25 2303.56 29.65 2011-12-05 09:38:16.000 339 33423.06 374.23 2303.52 29.65 2011-12-05 09:38:17.000 339 33422.96 374.20 2303.52 29.65 2011-12-05 09:38:18.000 339 33423.05 374.18 2303.55 29.65 2011-12-05 09:38:19.000 339 33422.99 374.15 2303.48 29.65 2011-12-05 09:38:20.000 339 33423.01 374.21 2303.53 29.65 2011-12-05 09:38:21.000 339 33423.04 374.21 2303.47 29.65 2011-12-05 09:38:22.000 339 33422.91 374.23 2303.53 29.65 2011-12-05 09:38:23.000 339 33423.02 374.23 2303.44 29.65 2011-12-05 09:38:24.000 339 33422.91 374.28 2303.53 29.65 2011-12-05 09:38:25.000 339 33422.98 374.26 2303.55 29.65 2011-12-05 09:38:26.000 339 33422.95 374.30 2303.50 29.65 2011-12-05 09:38:27.000 339 33422.88 374.25 2303.45 29.65 2011-12-05 09:38:28.000 339 33422.95 374.24 2303.52 29.65 2011-12-05 09:38:29.000 339 33422.99 374.27 2303.58 29.65 2011-12-05 09:38:30.000 339 33423.01 374.28 2303.55 29.65 2011-12-05 09:38:31.000 339 33422.97 374.29 2303.59 29.65 2011-12-05 09:38:32.000 339 33422.99 374.25 2303.50 29.65 2011-12-05 09:38:33.000 339 33423.04 374.23 2303.53 29.65 2011-12-05 09:38:34.000 339 33422.93 374.27 2303.51 29.65 2011-12-05 09:38:35.000 339 33422.97 374.23 2303.48 29.65 2011-12-05 09:38:36.000 339 33423.10 374.31 2303.45 29.65 2011-12-05 09:38:37.000 339 33423.05 374.25 2303.47 29.65 2011-12-05 09:38:38.000 339 33423.06 374.21 2303.49 29.65 2011-12-05 09:38:39.000 339 33423.05 374.30 2303.53 29.65 2011-12-05 09:38:40.000 339 33423.09 374.25 2303.49 29.65 2011-12-05 09:38:41.000 339 33423.14 374.26 2303.56 29.65 2011-12-05 09:38:42.000 339 33423.08 374.25 2303.43 29.65 2011-12-05 09:38:43.000 339 33423.11 374.26 2303.47 29.65 2011-12-05 09:38:44.000 339 33423.10 374.21 2303.55 29.65 2011-12-05 09:38:45.000 339 33423.12 374.21 2303.47 29.65 2011-12-05 09:38:46.000 339 33423.03 374.26 2303.52 29.65 2011-12-05 09:38:47.000 339 33423.07 374.26 2303.59 29.65 2011-12-05 09:38:48.000 339 33423.15 374.30 2303.56 29.65 2011-12-05 09:38:49.000 339 33423.09 374.27 2303.51 29.65 2011-12-05 09:38:50.000 339 33423.14 374.27 2303.55 29.65 2011-12-05 09:38:51.000 339 33423.07 374.26 2303.45 29.65 2011-12-05 09:38:52.000 339 33423.14 374.29 2303.42 29.65 2011-12-05 09:38:53.000 339 33423.14 374.28 2303.54 29.65 2011-12-05 09:38:54.000 339 33423.16 374.31 2303.44 29.65 2011-12-05 09:38:54.000 339 33423.13 374.28 2303.40 29.65 2011-12-05 09:38:56.000 339 33423.20 374.29 2303.42 29.65 2011-12-05 09:38:57.000 339 33423.15 374.29 2303.42 29.65 2011-12-05 09:38:58.000 339 33423.13 374.31 2303.44 29.65 2011-12-05 09:38:59.000 339 33423.14 374.34 2303.44 29.65 2011-12-05 09:39:00.000 339 33423.23 374.31 2303.46 29.65 2011-12-05 09:39:01.000 339 33423.14 374.31 2303.43 29.65 2011-12-05 09:39:02.000 339 33423.18 374.34 2303.45 29.65 2011-12-05 09:39:03.000 339 33423.08 374.35 2303.42 29.65 2011-12-05 09:39:04.000 339 33423.23 374.34 2303.40 29.65 2011-12-05 09:39:05.000 339 33423.13 374.30 2303.44 29.65 2011-12-05 09:39:06.000 339 33423.20 374.33 2303.41 29.65 2011-12-05 09:39:07.000 339 33423.14 374.34 2303.43 29.65 2011-12-05 09:39:07.000 339 33423.15 374.37 2303.36 29.65 2011-12-05 09:39:09.000 339 33423.24 374.33 2303.41 29.65 2011-12-05 09:39:10.000 339 33423.17 374.37 2303.29 29.65 2011-12-05 09:39:11.000 339 33423.23 374.37 2303.34 29.65 2011-12-05 09:39:12.000 339 33423.17 374.35 2303.42 29.65 2011-12-05 09:39:13.000 339 33423.15 374.33 2303.45 29.65 2011-12-05 09:39:14.000 339 33423.24 374.32 2303.45 29.65 2011-12-05 09:39:15.000 339 33423.21 374.36 2303.38 29.65 2011-12-05 09:39:16.000 339 33423.25 374.33 2303.34 29.65 2011-12-05 09:39:17.000 339 33423.15 374.38 2303.46 29.65 2011-12-05 09:39:18.000 339 33423.23 374.36 2303.41 29.65 2011-12-05 09:39:19.000 339 33423.23 374.33 2303.41 29.65 2011-12-05 09:39:20.000 339 33423.25 374.38 2303.41 29.65 2011-12-05 09:39:21.000 339 33423.21 374.39 2303.43 29.65 2011-12-05 09:39:22.000 339 33423.26 374.36 2303.39 29.65 2011-12-05 09:39:23.000 339 33423.21 374.33 2303.42 29.65 2011-12-05 09:39:24.000 339 33423.25 374.30 2303.43 29.65 2011-12-05 09:39:25.000 339 33423.25 374.32 2303.39 29.65 2011-12-05 09:39:26.000 339 33423.28 374.28 2303.42 29.65 2011-12-05 09:39:27.000 339 33423.28 374.22 2303.40 29.65 2011-12-05 09:39:28.000 339 33423.23 374.25 2303.37 29.65 2011-12-05 09:39:29.000 339 33423.39 374.23 2303.39 29.65 2011-12-05 09:39:30.000 339 33423.41 374.25 2303.25 29.65 2011-12-05 09:39:31.000 339 33423.40 374.25 2303.28 29.65 2011-12-05 09:39:32.000 339 33423.46 374.27 2303.30 29.65 2011-12-05 09:39:33.000 339 33423.39 374.21 2303.31 29.65 2011-12-05 09:39:34.000 339 33423.40 374.24 2303.29 29.65 2011-12-05 09:39:35.000 339 33423.46 374.19 2303.34 29.65 2011-12-05 09:39:36.000 339 33423.44 374.20 2303.32 29.65 2011-12-05 09:39:37.000 339 33423.45 374.21 2303.22 29.65 2011-12-05 09:39:38.000 339 33423.36 374.24 2303.25 29.65 2011-12-05 09:39:39.000 339 33423.47 374.23 2303.31 29.65 2011-12-05 09:39:40.000 339 33423.37 374.24 2303.29 29.65 2011-12-05 09:39:41.000 339 33423.51 374.24 2303.22 29.65 2011-12-05 09:39:42.000 339 33423.49 374.22 2303.27 29.65 2011-12-05 09:39:43.000 339 33423.46 374.22 2303.24 29.65 2011-12-05 09:39:44.000 339 33423.47 374.24 2303.26 29.65 2011-12-05 09:39:45.000 339 33423.48 374.27 2303.26 29.65 2011-12-05 09:39:46.000 339 33423.56 374.25 2303.32 29.65 2011-12-05 09:39:47.000 339 33423.49 374.23 2303.24 29.65 2011-12-05 09:39:48.000 339 33423.60 374.27 2303.23 29.65 2011-12-05 09:39:48.000 339 33423.53 374.24 2303.21 29.65 2011-12-05 09:39:50.000 339 33423.57 374.23 2303.27 29.65 2011-12-05 09:39:51.000 339 33423.59 374.25 2303.23 29.65 2011-12-05 09:39:52.000 339 33423.59 374.25 2303.22 29.65 2011-12-05 09:39:53.000 339 33423.61 374.23 2303.19 29.65 2011-12-05 09:39:54.000 339 33423.69 374.23 2303.28 29.65 2011-12-05 09:39:55.000 339 33423.60 374.21 2303.31 29.65 2011-12-05 09:39:56.000 339 33423.60 374.25 2303.19 29.65 2011-12-05 09:39:57.000 339 33423.66 374.23 2303.19 29.65 2011-12-05 09:39:58.000 339 33423.58 374.22 2303.23 29.65 2011-12-05 09:39:59.000 339 33423.72 374.20 2303.19 29.65 2011-12-05 09:40:00.000 339 33423.78 374.24 2303.19 29.65 2011-12-05 09:40:01.000 339 33423.76 374.21 2303.13 29.65 2011-12-05 09:40:01.000 339 33423.73 374.23 2303.14 29.65 2011-12-05 09:40:03.000 339 33423.64 374.25 2303.15 29.65 2011-12-05 09:40:04.000 339 33423.79 374.24 2303.12 29.65 2011-12-05 09:40:05.000 339 33423.67 374.22 2303.11 29.65 2011-12-05 09:40:06.000 339 33423.89 374.27 2303.12 29.65 2011-12-05 09:40:07.000 339 33423.75 374.23 2303.07 29.65 2011-12-05 09:40:08.000 339 33423.72 374.31 2303.13 29.65 2011-12-05 09:40:09.000 339 33423.69 374.26 2303.08 29.65 2011-12-05 09:40:10.000 339 33423.63 374.29 2303.06 29.65 2011-12-05 09:40:11.000 339 33423.84 374.22 2303.18 29.65 2011-12-05 09:40:12.000 339 33423.70 374.30 2303.16 29.65 2011-12-05 09:40:13.000 339 33423.74 374.29 2303.10 29.65 2011-12-05 09:40:14.000 339 33423.73 374.32 2303.09 29.65 2011-12-05 09:40:15.000 339 33423.73 374.33 2303.09 29.65 2011-12-05 09:40:16.000 339 33423.81 374.27 2303.16 29.65 2011-12-05 09:40:17.000 339 33423.76 374.28 2303.08 29.65 2011-12-05 09:40:18.000 339 33423.77 374.30 2303.12 29.65 2011-12-05 09:40:19.000 339 33423.76 374.29 2303.05 29.65 2011-12-05 09:40:20.000 339 33423.79 374.30 2303.08 29.65 2011-12-05 09:40:21.000 339 33423.77 374.29 2303.07 29.65 2011-12-05 09:40:22.000 339 33423.74 374.32 2303.05 29.65 2011-12-05 09:40:23.000 339 33423.80 374.35 2303.12 29.65 2011-12-05 09:40:24.000 339 33423.82 374.29 2303.10 29.65 2011-12-05 09:40:25.000 339 33423.81 374.30 2303.12 29.65 2011-12-05 09:40:26.000 339 33423.78 374.30 2303.00 29.65 2011-12-05 09:40:27.000 339 33423.83 374.31 2302.99 29.65 2011-12-05 09:40:28.000 339 33423.80 374.32 2303.04 29.65 2011-12-05 09:40:29.000 339 33423.88 374.30 2303.03 29.65 2011-12-05 09:40:30.000 339 33423.87 374.30 2303.03 29.65 2011-12-05 09:40:31.000 339 33423.81 374.29 2303.05 29.65 2011-12-05 09:40:32.000 339 33423.87 374.27 2303.09 29.65 2011-12-05 09:40:33.000 339 33423.83 374.32 2302.96 29.65 2011-12-05 09:40:34.000 339 33423.83 374.30 2302.91 29.65 2011-12-05 09:40:35.000 339 33423.81 374.30 2302.93 29.65 2011-12-05 09:40:36.000 339 33423.83 374.34 2303.05 29.65 2011-12-05 09:40:37.000 339 33423.88 374.37 2302.99 29.65 2011-12-05 09:40:38.000 339 33423.73 374.35 2302.98 29.65 2011-12-05 09:40:39.000 339 33423.86 374.34 2303.02 29.65 2011-12-05 09:40:40.000 339 33423.83 374.37 2302.97 29.65 2011-12-05 09:40:41.000 339 33423.92 374.33 2302.96 29.65 2011-12-05 09:40:42.000 339 33423.91 374.35 2303.06 29.65 2011-12-05 09:40:42.000 339 33423.85 374.35 2303.00 29.65 2011-12-05 09:40:44.000 339 33423.83 374.32 2302.98 29.65 2011-12-05 09:40:45.000 339 33423.93 374.33 2302.98 29.65 2011-12-05 09:40:46.000 339 33423.75 374.37 2303.00 29.65 2011-12-05 09:40:47.000 339 33424.05 374.35 2302.97 29.65 2011-12-05 09:40:48.000 339 33423.91 374.34 2302.97 29.65 2011-12-05 09:40:49.000 339 33423.84 374.30 2302.96 29.65 2011-12-05 09:40:50.000 339 33423.89 374.36 2303.02 29.65 2011-12-05 09:40:51.000 339 33423.98 374.35 2302.89 29.65 2011-12-05 09:40:52.000 339 33424.00 374.31 2303.02 29.65 2011-12-05 09:40:53.000 339 33423.91 374.32 2302.92 29.65 2011-12-05 09:40:54.000 339 33424.01 374.33 2303.00 29.65 2011-12-05 09:40:55.000 339 33423.90 374.31 2302.95 29.65 2011-12-05 09:40:55.000 339 33423.89 374.33 2302.99 29.65 2011-12-05 09:40:57.000 339 33423.95 374.35 2302.91 29.65 2011-12-05 09:40:58.000 339 33424.08 374.31 2302.91 29.65 2011-12-05 09:40:59.000 339 33424.03 374.33 2302.97 29.65 2011-12-05 09:41:00.000 339 33424.01 374.36 2302.87 29.65 2011-12-05 09:41:01.000 339 33424.11 374.31 2302.88 29.65 2011-12-05 09:41:02.000 339 33424.03 374.35 2302.88 29.65 2011-12-05 09:41:03.000 339 33424.10 374.30 2303.08 29.65 2011-12-05 09:41:04.000 339 33424.11 374.31 2302.91 29.65 2011-12-05 09:41:05.000 339 33424.19 374.36 2302.90 29.65 2011-12-05 09:41:06.000 339 33424.14 374.33 2302.87 29.65 2011-12-05 09:41:07.000 339 33424.18 374.32 2302.92 29.65 2011-12-05 09:41:08.000 339 33424.17 374.29 2302.87 29.65 2011-12-05 09:41:09.000 339 33424.14 374.31 2302.85 29.65 2011-12-05 09:41:10.000 339 33424.20 374.35 2302.82 29.65 2011-12-05 09:41:11.000 339 33424.26 374.31 2302.93 29.65 2011-12-05 09:41:12.000 339 33424.29 374.32 2302.82 29.65 2011-12-05 09:41:13.000 339 33424.15 374.31 2302.80 29.65 2011-12-05 09:41:14.000 339 33424.22 374.31 2302.82 29.65 2011-12-05 09:41:15.000 339 33424.25 374.29 2302.82 29.65 2011-12-05 09:41:16.000 339 33424.29 374.29 2302.87 29.65 2011-12-05 09:41:17.000 339 33424.25 374.29 2302.86 29.65 2011-12-05 09:41:18.000 339 33424.34 374.26 2302.84 29.65 2011-12-05 09:41:19.000 339 33424.29 374.25 2302.81 29.65 2011-12-05 09:41:20.000 339 33424.31 374.27 2302.82 29.65 2011-12-05 09:41:21.000 339 33424.34 374.31 2302.80 29.65 2011-12-05 09:41:22.000 339 33424.28 374.31 2302.74 29.65 2011-12-05 09:41:23.000 339 33424.34 374.31 2302.71 29.64 2011-12-05 09:41:24.000 339 33424.27 374.30 2302.77 29.65 2011-12-05 09:41:25.000 339 33424.39 374.30 2302.71 29.64 2011-12-05 09:41:26.000 339 33424.33 374.31 2302.72 29.64 2011-12-05 09:41:27.000 339 33424.35 374.31 2302.74 29.64 2011-12-05 09:41:28.000 339 33424.33 374.35 2302.69 29.64 2011-12-05 09:41:29.000 339 33424.35 374.32 2302.65 29.64 2011-12-05 09:41:30.000 339 33424.29 374.34 2302.78 29.64 2011-12-05 09:41:31.000 339 33424.36 374.30 2302.79 29.64 2011-12-05 09:41:32.000 339 33424.38 374.36 2302.66 29.64 2011-12-05 09:41:33.000 339 33424.36 374.37 2302.82 29.64 2011-12-05 09:41:34.000 339 33424.41 374.35 2302.78 29.64 2011-12-05 09:41:35.000 339 33424.43 374.39 2302.64 29.64 2011-12-05 09:41:36.000 339 33424.39 374.36 2302.74 29.64 2011-12-05 09:41:36.000 339 33424.38 374.39 2302.65 29.64 2011-12-05 09:41:38.000 339 33424.43 374.41 2302.60 29.64 2011-12-05 09:41:39.000 339 33424.37 374.36 2302.73 29.64 2011-12-05 09:41:40.000 339 33424.36 374.36 2302.60 29.64 2011-12-05 09:41:41.000 339 33424.48 374.41 2302.66 29.64 2011-12-05 09:41:42.000 339 33424.56 374.41 2302.66 29.64 2011-12-05 09:41:43.000 339 33424.38 374.41 2302.68 29.64 2011-12-05 09:41:44.000 339 33424.46 374.42 2302.63 29.64 2011-12-05 09:41:45.000 339 33424.53 374.37 2302.69 29.64 2011-12-05 09:41:46.000 339 33424.39 374.42 2302.69 29.64 2011-12-05 09:41:47.000 339 33424.48 374.37 2302.70 29.64 2011-12-05 09:41:48.000 339 33424.48 374.37 2302.68 29.64 2011-12-05 09:41:49.000 339 33424.46 374.39 2302.65 29.64 2011-12-05 09:41:49.000 339 33424.47 374.46 2302.64 29.64 2011-12-05 09:41:51.000 339 33424.54 374.43 2302.66 29.64 2011-12-05 09:41:52.000 339 33424.51 374.39 2302.62 29.64 2011-12-05 09:41:53.000 339 33424.52 374.43 2302.60 29.64 2011-12-05 09:41:54.000 339 33424.56 374.37 2302.69 29.64 2011-12-05 09:41:55.000 339 33424.50 374.40 2302.67 29.64 2011-12-05 09:41:56.000 339 33424.54 374.39 2302.60 29.64 2011-12-05 09:41:57.000 339 33424.64 374.39 2302.56 29.64 2011-12-05 09:41:58.000 339 33424.53 374.40 2302.61 29.64 2011-12-05 09:41:59.000 339 33424.56 374.39 2302.59 29.64 2011-12-05 09:42:00.000 339 33424.60 374.37 2302.64 29.64 2011-12-05 09:42:01.000 339 33424.64 374.37 2302.60 29.64 2011-12-05 09:42:02.000 339 33424.68 374.37 2302.56 29.64 2011-12-05 09:42:03.000 339 33424.63 374.40 2302.65 29.64 2011-12-05 09:42:04.000 339 33424.64 374.40 2302.52 29.64 2011-12-05 09:42:05.000 339 33424.59 374.40 2302.57 29.64 2011-12-05 09:42:06.000 339 33424.68 374.34 2302.63 29.64 2011-12-05 09:42:07.000 339 33424.62 374.33 2302.55 29.64 2011-12-05 09:42:08.000 339 33424.69 374.43 2302.60 29.64 2011-12-05 09:42:09.000 339 33424.68 374.38 2302.55 29.64 2011-12-05 09:42:10.000 339 33424.67 374.41 2302.51 29.64 2011-12-05 09:42:11.000 339 33424.73 374.41 2302.55 29.64 2011-12-05 09:42:12.000 339 33424.79 374.42 2302.53 29.64 2011-12-05 09:42:13.000 339 33424.74 374.41 2302.54 29.64 2011-12-05 09:42:14.000 339 33424.72 374.41 2302.60 29.64 2011-12-05 09:42:15.000 339 33424.76 374.36 2302.53 29.64 2011-12-05 09:42:16.000 339 33424.71 374.38 2302.55 29.64 2011-12-05 09:42:17.000 339 33424.81 374.40 2302.49 29.64 2011-12-05 09:42:18.000 339 33424.75 374.40 2302.49 29.64 2011-12-05 09:42:19.000 339 33424.79 374.38 2302.52 29.64 2011-12-05 09:42:20.000 339 33424.77 374.42 2302.48 29.64 2011-12-05 09:42:21.000 339 33424.76 374.44 2302.44 29.64 2011-12-05 09:42:22.000 339 33424.82 374.40 2302.49 29.64 2011-12-05 09:42:23.000 339 33424.85 374.48 2302.48 29.64 2011-12-05 09:42:24.000 339 33424.74 374.49 2302.51 29.64 2011-12-05 09:42:25.000 339 33424.75 374.46 2302.51 29.64 2011-12-05 09:42:26.000 339 33424.76 374.45 2302.47 29.64 2011-12-05 09:42:27.000 339 33424.87 374.49 2302.50 29.64 2011-12-05 09:42:28.000 339 33424.79 374.48 2302.45 29.64 2011-12-05 09:42:29.000 339 33424.81 374.47 2302.51 29.64 2011-12-05 09:42:30.000 339 33424.76 374.47 2302.45 29.64 2011-12-05 09:42:30.000 339 33424.80 374.47 2302.42 29.64 2011-12-05 09:42:32.000 339 33424.87 374.50 2302.43 29.64 2011-12-05 09:42:33.000 339 33424.79 374.48 2302.38 29.64 2011-12-05 09:42:34.000 339 33424.77 374.50 2302.43 29.64 2011-12-05 09:42:35.000 339 33424.93 374.51 2302.46 29.64 2011-12-05 09:42:36.000 339 33424.82 374.51 2302.44 29.64 2011-12-05 09:42:37.000 339 33424.84 374.51 2302.41 29.64 2011-12-05 09:42:38.000 339 33424.81 374.50 2302.40 29.64 2011-12-05 09:42:39.000 339 33424.87 374.50 2302.35 29.64 2011-12-05 09:42:40.000 339 33424.80 374.48 2302.39 29.64 2011-12-05 09:42:41.000 339 33424.96 374.54 2302.43 29.64 2011-12-05 09:42:42.000 339 33424.91 374.51 2302.37 29.64 2011-12-05 09:42:43.000 339 33424.85 374.54 2302.37 29.64 2011-12-05 09:42:43.000 339 33424.94 374.52 2302.42 29.64 2011-12-05 09:42:45.000 339 33424.96 374.52 2302.42 29.64 2011-12-05 09:42:46.000 339 33424.94 374.51 2302.43 29.64 2011-12-05 09:42:47.000 339 33425.07 374.50 2302.35 29.64 2011-12-05 09:42:48.000 339 33425.01 374.50 2302.47 29.64 2011-12-05 09:42:49.000 339 33425.00 374.49 2302.47 29.64 2011-12-05 09:42:50.000 339 33424.99 374.51 2302.42 29.64 2011-12-05 09:42:51.000 339 33425.01 374.48 2302.33 29.64 2011-12-05 09:42:52.000 339 33425.02 374.52 2302.35 29.64 2011-12-05 09:42:53.000 339 33425.15 374.51 2302.40 29.64 2011-12-05 09:42:54.000 339 33425.03 374.50 2302.34 29.64 2011-12-05 09:42:55.000 339 33425.04 374.48 2302.37 29.64 2011-12-05 09:42:56.000 339 33425.10 374.50 2302.31 29.64 2011-12-05 09:42:57.000 339 33425.16 374.47 2302.33 29.64 2011-12-05 09:42:58.000 339 33425.00 374.47 2302.23 29.64 2011-12-05 09:42:59.000 339 33425.22 374.50 2302.31 29.64 2011-12-05 09:43:00.000 339 33425.19 374.48 2302.38 29.64 2011-12-05 09:43:01.000 339 33425.14 374.46 2302.30 29.64 2011-12-05 09:43:02.000 339 33425.23 374.48 2302.35 29.64 2011-12-05 09:43:03.000 339 33425.22 374.46 2302.38 29.64 2011-12-05 09:43:04.000 339 33425.21 374.47 2302.34 29.64 2011-12-05 09:43:05.000 339 33425.26 374.46 2302.29 29.64 2011-12-05 09:43:06.000 339 33425.22 374.48 2302.33 29.64 2011-12-05 09:43:07.000 339 33425.24 374.48 2302.37 29.64 2011-12-05 09:43:08.000 339 33425.27 374.44 2302.24 29.64 2011-12-05 09:43:09.000 339 33425.25 374.44 2302.34 29.64 2011-12-05 09:43:10.000 339 33425.25 374.45 2302.35 29.64 2011-12-05 09:43:11.000 339 33425.43 374.46 2302.22 29.64 2011-12-05 09:43:12.000 339 33425.21 374.45 2302.22 29.64 2011-12-05 09:43:13.000 339 33425.24 374.45 2302.21 29.64 2011-12-05 09:43:14.000 339 33425.30 374.48 2302.29 29.64 2011-12-05 09:43:15.000 339 33425.35 374.47 2302.32 29.64 2011-12-05 09:43:16.000 339 33425.29 374.43 2302.18 29.64 2011-12-05 09:43:17.000 339 33425.36 374.45 2302.19 29.64 2011-12-05 09:43:18.000 339 33425.44 374.48 2302.15 29.64 2011-12-05 09:43:19.000 339 33425.40 374.49 2302.16 29.64 2011-12-05 09:43:20.000 339 33425.42 374.47 2302.06 29.64 2011-12-05 09:43:21.000 339 33425.39 374.47 2302.20 29.64 2011-12-05 09:43:22.000 339 33425.43 374.48 2302.15 29.64 2011-12-05 09:43:23.000 339 33425.46 374.51 2302.12 29.64 2011-12-05 09:43:24.000 339 33425.49 374.50 2302.22 29.64 2011-12-05 09:43:24.000 339 33425.46 374.50 2302.16 29.64 2011-12-05 09:43:26.000 339 33425.43 374.49 2302.16 29.64 2011-12-05 09:43:27.000 339 33425.38 374.54 2302.20 29.64 2011-12-05 09:43:28.000 339 33425.49 374.55 2302.23 29.64 2011-12-05 09:43:29.000 339 33425.49 374.54 2302.14 29.64 2011-12-05 09:43:30.000 339 33425.36 374.54 2302.08 29.64 2011-12-05 09:43:31.000 339 33425.39 374.55 2302.14 29.64 2011-12-05 09:43:32.000 339 33425.41 374.54 2302.10 29.64 2011-12-05 09:43:33.000 339 33425.37 374.52 2302.20 29.64 2011-12-05 09:43:34.000 339 33425.47 374.56 2302.14 29.64 2011-12-05 09:43:35.000 339 33425.43 374.60 2302.15 29.64 2011-12-05 09:43:36.000 339 33425.39 374.55 2302.14 29.64 2011-12-05 09:43:37.000 339 33425.45 374.56 2302.24 29.64 2011-12-05 09:43:37.000 339 33425.46 374.56 2302.18 29.64 2011-12-05 09:43:39.000 339 33425.43 374.58 2302.07 29.64 2011-12-05 09:43:40.000 339 33425.47 374.62 2302.16 29.64 2011-12-05 09:43:41.000 339 33425.46 374.60 2302.07 29.64 2011-12-05 09:43:42.000 339 33425.41 374.63 2302.10 29.64 2011-12-05 09:43:43.000 339 33425.37 374.65 2302.15 29.64 2011-12-05 09:43:44.000 339 33425.41 374.64 2302.14 29.64 2011-12-05 09:43:45.000 339 33425.46 374.63 2302.16 29.64 2011-12-05 09:43:46.000 339 33425.53 374.65 2302.09 29.64 2011-12-05 09:43:47.000 339 33425.53 374.63 2302.06 29.64 2011-12-05 09:43:48.000 339 33425.45 374.65 2302.13 29.64 2011-12-05 09:43:49.000 339 33425.54 374.65 2302.07 29.64 2011-12-05 09:43:50.000 339 33425.50 374.66 2302.07 29.64 2011-12-05 09:43:51.000 339 33425.56 374.66 2302.12 29.64 2011-12-05 09:43:52.000 339 33425.58 374.66 2302.10 29.64 2011-12-05 09:43:53.000 339 33425.57 374.67 2302.12 29.64 2011-12-05 09:43:54.000 339 33425.41 374.70 2301.97 29.64 2011-12-05 09:43:55.000 339 33425.69 374.68 2302.07 29.64 2011-12-05 09:43:56.000 339 33425.61 374.68 2302.03 29.64 2011-12-05 09:43:57.000 339 33425.64 374.68 2302.09 29.64 2011-12-05 09:43:58.000 339 33425.54 374.69 2302.12 29.64 2011-12-05 09:43:59.000 339 33425.62 374.68 2302.07 29.64 2011-12-05 09:44:00.000 339 33425.57 374.68 2302.07 29.64 2011-12-05 09:44:01.000 339 33425.64 374.68 2302.07 29.64 2011-12-05 09:44:02.000 339 33425.53 374.68 2302.06 29.64 2011-12-05 09:44:03.000 339 33425.61 374.69 2302.07 29.64 2011-12-05 09:44:04.000 339 33425.65 374.71 2302.06 29.64 2011-12-05 09:44:05.000 339 33425.67 374.66 2302.04 29.64 2011-12-05 09:44:06.000 339 33425.68 374.69 2302.07 29.64 2011-12-05 09:44:07.000 339 33425.72 374.68 2302.08 29.64 2011-12-05 09:44:08.000 339 33425.75 374.67 2302.06 29.64 2011-12-05 09:44:09.000 339 33425.81 374.70 2302.08 29.64 2011-12-05 09:44:10.000 339 33425.84 374.69 2302.05 29.64 2011-12-05 09:44:11.000 339 33425.81 374.64 2302.05 29.64 2011-12-05 09:44:12.000 339 33425.82 374.68 2301.91 29.64 2011-12-05 09:44:13.000 339 33425.75 374.64 2302.07 29.64 2011-12-05 09:44:14.000 339 33425.80 374.65 2301.99 29.64 2011-12-05 09:44:15.000 339 33425.86 374.67 2302.07 29.64 2011-12-05 09:44:16.000 339 33425.80 374.65 2301.97 29.64 2011-12-05 09:44:17.000 339 33425.84 374.69 2301.97 29.64 2011-12-05 09:44:18.000 339 33426.05 374.65 2302.01 29.64 2011-12-05 09:44:18.000 339 33425.90 374.65 2302.01 29.64 2011-12-05 09:44:20.000 339 33425.92 374.65 2301.94 29.64 2011-12-05 09:44:21.000 339 33425.95 374.65 2301.96 29.64 2011-12-05 09:44:22.000 339 33425.90 374.63 2301.93 29.64 2011-12-05 09:44:23.000 339 33425.97 374.67 2301.89 29.64 2011-12-05 09:44:24.000 339 33425.99 374.65 2301.91 29.64 2011-12-05 09:44:25.000 339 33425.94 374.68 2301.95 29.64 2011-12-05 09:44:26.000 339 33425.94 374.66 2301.93 29.64 2011-12-05 09:44:27.000 339 33425.92 374.67 2301.83 29.64 2011-12-05 09:44:28.000 339 33425.98 374.69 2301.79 29.64 2011-12-05 09:44:29.000 339 33425.98 374.69 2301.86 29.64 2011-12-05 09:44:30.000 339 33425.96 374.70 2301.92 29.64 2011-12-05 09:44:31.000 339 33426.01 374.73 2301.91 29.64 2011-12-05 09:44:31.000 339 33425.95 374.73 2301.93 29.64 2011-12-05 09:44:33.000 339 33426.02 374.74 2301.82 29.64 2011-12-05 09:44:34.000 339 33426.00 374.70 2301.86 29.64 2011-12-05 09:44:35.000 339 33426.06 374.75 2301.89 29.64 2011-12-05 09:44:36.000 339 33425.97 374.73 2301.88 29.64 2011-12-05 09:44:37.000 339 33426.04 374.78 2301.84 29.64 2011-12-05 09:44:38.000 339 33425.99 374.76 2301.83 29.64 2011-12-05 09:44:39.000 339 33426.07 374.80 2301.79 29.64 2011-12-05 09:44:40.000 339 33426.14 374.78 2301.85 29.64 2011-12-05 09:44:41.000 339 33426.02 374.81 2301.86 29.64 2011-12-05 09:44:42.000 339 33426.16 374.81 2301.83 29.64 2011-12-05 09:44:43.000 339 33426.04 374.80 2301.79 29.64 2011-12-05 09:44:44.000 339 33426.02 374.82 2301.78 29.64 2011-12-05 09:44:45.000 339 33426.10 374.86 2301.82 29.64 2011-12-05 09:44:46.000 339 33426.03 374.81 2301.82 29.64 2011-12-05 09:44:47.000 339 33426.06 374.81 2301.80 29.64 2011-12-05 09:44:48.000 339 33426.19 374.86 2301.84 29.64 2011-12-05 09:44:49.000 339 33426.17 374.84 2301.78 29.64 2011-12-05 09:44:50.000 339 33426.16 374.84 2301.84 29.64 2011-12-05 09:44:51.000 339 33426.14 374.86 2301.86 29.64 2011-12-05 09:44:52.000 339 33426.12 374.85 2301.76 29.64 2011-12-05 09:44:53.000 339 33426.10 374.81 2301.72 29.64 2011-12-05 09:44:54.000 339 33426.20 374.84 2301.78 29.64 2011-12-05 09:44:55.000 339 33426.25 374.81 2301.81 29.64 2011-12-05 09:44:56.000 339 33426.21 374.81 2301.72 29.64 2011-12-05 09:44:57.000 339 33426.25 374.86 2301.77 29.64 2011-12-05 09:44:58.000 339 33426.30 374.81 2301.85 29.64 2011-12-05 09:44:59.000 339 33426.28 374.85 2301.78 29.64 2011-12-05 09:45:00.000 339 33426.31 374.84 2301.84 29.64 2011-12-05 09:45:01.000 339 33426.27 374.81 2301.80 29.64 2011-12-05 09:45:02.000 339 33426.30 374.82 2301.70 29.64 2011-12-05 09:45:03.000 339 33426.33 374.80 2301.73 29.64 2011-12-05 09:45:04.000 339 33426.30 374.81 2301.70 29.64 2011-12-05 09:45:05.000 339 33426.39 374.79 2301.73 29.64 2011-12-05 09:45:06.000 339 33426.28 374.81 2301.72 29.64 2011-12-05 09:45:07.000 339 33426.36 374.78 2301.69 29.64 2011-12-05 09:45:08.000 339 33426.36 374.78 2301.76 29.64 2011-12-05 09:45:09.000 339 33426.47 374.80 2301.78 29.64 2011-12-05 09:45:10.000 339 33426.39 374.77 2301.67 29.64 2011-12-05 09:45:11.000 339 33426.39 374.80 2301.69 29.64 2011-12-05 09:45:12.000 339 33426.35 374.71 2301.71 29.64 2011-12-05 09:45:12.000 339 33426.35 374.78 2301.72 29.64 2011-12-05 09:45:14.000 339 33426.34 374.79 2301.79 29.64 2011-12-05 09:45:15.000 339 33426.47 374.76 2301.62 29.64 2011-12-05 09:45:16.000 339 33426.44 374.80 2301.63 29.64 2011-12-05 09:45:17.000 339 33426.43 374.80 2301.68 29.64 2011-12-05 09:45:18.000 339 33426.35 374.80 2301.66 29.64 2011-12-05 09:45:19.000 339 33426.54 374.80 2301.62 29.64 2011-12-05 09:45:20.000 339 33426.51 374.79 2301.62 29.64 2011-12-05 09:45:21.000 339 33426.52 374.78 2301.69 29.64 2011-12-05 09:45:22.000 339 33426.50 374.81 2301.55 29.64 2011-12-05 09:45:23.000 339 33426.68 374.78 2301.65 29.64 2011-12-05 09:45:24.000 339 33426.53 374.84 2301.57 29.64 2011-12-05 09:45:25.000 339 33426.59 374.78 2301.59 29.64 2011-12-05 09:45:25.000 339 33426.59 374.79 2301.59 29.64 2011-12-05 09:45:27.000 339 33426.59 374.82 2301.64 29.64 2011-12-05 09:45:28.000 339 33426.67 374.81 2301.64 29.64 2011-12-05 09:45:29.000 339 33426.58 374.86 2301.59 29.64 2011-12-05 09:45:30.000 339 33426.55 374.81 2301.61 29.64 2011-12-05 09:45:31.000 339 33426.67 374.82 2301.45 29.64 2011-12-05 09:45:32.000 339 33426.59 374.85 2301.49 29.64 2011-12-05 09:45:33.000 339 33426.65 374.80 2301.63 29.64 2011-12-05 09:45:34.000 339 33426.67 374.83 2301.55 29.64 2011-12-05 09:45:35.000 339 33426.66 374.81 2301.59 29.64 2011-12-05 09:45:36.000 339 33426.74 374.85 2301.56 29.64 2011-12-05 09:45:37.000 339 33426.78 374.89 2301.50 29.64 2011-12-05 09:45:38.000 339 33426.75 374.87 2301.52 29.64 2011-12-05 09:45:39.000 339 33426.75 374.83 2301.52 29.64 2011-12-05 09:45:40.000 339 33426.80 374.84 2301.46 29.64 2011-12-05 09:45:41.000 339 33426.87 374.85 2301.52 29.64 2011-12-05 09:45:42.000 339 33426.77 374.86 2301.42 29.64 2011-12-05 09:45:43.000 339 33426.84 374.82 2301.45 29.64 2011-12-05 09:45:44.000 339 33426.82 374.84 2301.44 29.64 2011-12-05 09:45:45.000 339 33426.89 374.86 2301.45 29.64 2011-12-05 09:45:46.000 339 33426.96 374.85 2301.53 29.64 2011-12-05 09:45:47.000 339 33426.88 374.84 2301.44 29.64 2011-12-05 09:45:48.000 339 33427.02 374.86 2301.41 29.64 2011-12-05 09:45:49.000 339 33426.87 374.79 2301.38 29.64 2011-12-05 09:45:50.000 339 33426.99 374.82 2301.41 29.64 2011-12-05 09:45:51.000 339 33427.04 374.81 2301.31 29.64 2011-12-05 09:45:52.000 339 33427.01 374.82 2301.38 29.64 2011-12-05 09:45:53.000 339 33427.11 374.78 2301.37 29.64 2011-12-05 09:45:54.000 339 33426.88 374.78 2301.39 29.64 2011-12-05 09:45:55.000 339 33427.10 374.78 2301.35 29.64 2011-12-05 09:45:56.000 339 33427.07 374.77 2301.36 29.64 2011-12-05 09:45:57.000 339 33427.06 374.80 2301.31 29.64 2011-12-05 09:45:58.000 339 33427.08 374.83 2301.33 29.64 2011-12-05 09:45:59.000 339 33427.15 374.77 2301.41 29.64 2011-12-05 09:46:00.000 339 33427.11 374.76 2301.42 29.64 2011-12-05 09:46:01.000 339 33427.12 374.81 2301.34 29.64 2011-12-05 09:46:02.000 339 33427.09 374.79 2301.36 29.64 2011-12-05 09:46:03.000 339 33427.17 374.81 2301.38 29.64 2011-12-05 09:46:04.000 339 33427.11 374.82 2301.26 29.64 2011-12-05 09:46:05.000 339 33427.14 374.81 2301.35 29.64 2011-12-05 09:46:06.000 339 33427.27 374.85 2301.25 29.64 2011-12-05 09:46:06.000 339 33427.26 374.85 2301.30 29.64 2011-12-05 09:46:08.000 339 33427.26 374.81 2301.25 29.64 2011-12-05 09:46:09.000 339 33427.26 374.82 2301.29 29.64 2011-12-05 09:46:10.000 339 33427.29 374.82 2301.26 29.64 2011-12-05 09:46:11.000 339 33427.25 374.84 2301.29 29.64 2011-12-05 09:46:12.000 339 33427.32 374.89 2301.32 29.64 2011-12-05 09:46:13.000 339 33427.35 374.89 2301.28 29.64 2011-12-05 09:46:14.000 339 33427.32 374.93 2301.27 29.64 2011-12-05 09:46:15.000 339 33427.30 374.88 2301.23 29.64 2011-12-05 09:46:16.000 339 33427.40 374.85 2301.30 29.64 2011-12-05 09:46:17.000 339 33427.42 374.84 2301.30 29.64 2011-12-05 09:46:18.000 339 33427.42 374.89 2301.12 29.64 2011-12-05 09:46:19.000 339 33427.30 374.89 2301.25 29.64 2011-12-05 09:46:19.000 339 33427.36 374.87 2301.29 29.64 2011-12-05 09:46:21.000 339 33427.42 374.89 2301.23 29.64 2011-12-05 09:46:22.000 339 33427.49 374.88 2301.21 29.64 2011-12-05 09:46:23.000 339 33427.53 374.87 2301.13 29.64 2011-12-05 09:46:24.000 339 33427.43 374.88 2301.19 29.64 2011-12-05 09:46:25.000 339 33427.42 374.90 2301.17 29.64 2011-12-05 09:46:26.000 339 33427.48 374.88 2301.09 29.64 2011-12-05 09:46:27.000 339 33427.52 374.90 2301.27 29.64 2011-12-05 09:46:28.000 339 33427.51 374.88 2301.03 29.64 2011-12-05 09:46:29.000 339 33427.54 374.92 2301.20 29.64 2011-12-05 09:46:30.000 339 33427.53 374.92 2301.17 29.64 2011-12-05 09:46:31.000 339 33427.62 374.87 2301.07 29.64 2011-12-05 09:46:32.000 339 33427.61 374.88 2301.09 29.64 2011-12-05 09:46:33.000 339 33427.64 374.96 2301.10 29.64 2011-12-05 09:46:34.000 339 33427.61 374.95 2301.07 29.64 2011-12-05 09:46:35.000 339 33427.46 374.96 2301.17 29.64 2011-12-05 09:46:36.000 339 33427.62 374.96 2301.08 29.64 2011-12-05 09:46:37.000 339 33427.60 374.94 2301.19 29.64 2011-12-05 09:46:38.000 339 33427.62 374.93 2301.11 29.64 2011-12-05 09:46:39.000 339 33427.67 374.92 2301.11 29.64 2011-12-05 09:46:40.000 339 33427.74 374.95 2301.07 29.64 2011-12-05 09:46:41.000 339 33427.71 374.93 2301.01 29.64 2011-12-05 09:46:42.000 339 33427.71 374.94 2301.14 29.64 2011-12-05 09:46:43.000 339 33427.73 374.96 2301.07 29.64 2011-12-05 09:46:44.000 339 33427.68 374.94 2301.03 29.64 2011-12-05 09:46:45.000 339 33427.75 374.97 2301.07 29.64 2011-12-05 09:46:46.000 339 33427.77 374.93 2301.08 29.64 2011-12-05 09:46:47.000 339 33427.80 374.98 2301.12 29.64 2011-12-05 09:46:48.000 339 33427.76 374.94 2300.96 29.64 2011-12-05 09:46:49.000 339 33427.82 374.94 2301.05 29.64 2011-12-05 09:46:50.000 339 33427.78 374.94 2301.07 29.64 2011-12-05 09:46:51.000 339 33427.80 374.92 2301.05 29.64 2011-12-05 09:46:52.000 339 33427.89 374.91 2301.03 29.64 2011-12-05 09:46:53.000 339 33427.86 374.99 2300.95 29.64 2011-12-05 09:46:54.000 339 33427.84 374.94 2301.01 29.64 2011-12-05 09:46:55.000 339 33427.85 374.96 2301.07 29.64 2011-12-05 09:46:56.000 339 33427.91 374.96 2301.00 29.64 2011-12-05 09:46:57.000 339 33427.95 374.94 2301.00 29.64 2011-12-05 09:46:58.000 339 33427.90 374.95 2300.99 29.64 2011-12-05 09:46:59.000 339 33427.99 374.94 2300.99 29.64 2011-12-05 09:47:00.000 339 33427.79 374.95 2301.00 29.64 2011-12-05 09:47:00.000 339 33427.89 374.95 2300.99 29.64 2011-12-05 09:47:02.000 339 33427.89 374.97 2300.93 29.64 2011-12-05 09:47:03.000 339 33427.93 374.90 2301.00 29.64 2011-12-05 09:47:04.000 339 33427.96 374.91 2300.94 29.64 2011-12-05 09:47:05.000 339 33427.94 374.93 2300.86 29.64 2011-12-05 09:47:06.000 339 33427.90 374.98 2300.98 29.64 2011-12-05 09:47:07.000 339 33427.92 374.97 2300.88 29.64 2011-12-05 09:47:08.000 339 33427.98 374.94 2300.89 29.64 2011-12-05 09:47:09.000 339 33427.96 374.98 2300.98 29.64 2011-12-05 09:47:10.000 339 33427.97 375.00 2300.90 29.64 2011-12-05 09:47:11.000 339 33427.95 375.00 2300.89 29.64 2011-12-05 09:47:12.000 339 33428.10 375.01 2300.88 29.64 2011-12-05 09:47:13.000 339 33427.99 374.97 2300.82 29.64 2011-12-05 09:47:13.000 339 33427.95 375.01 2300.83 29.64 2011-12-05 09:47:15.000 339 33427.99 375.03 2300.90 29.64 2011-12-05 09:47:16.000 339 33428.03 375.06 2300.91 29.64 2011-12-05 09:47:17.000 339 33428.03 375.05 2300.89 29.64 2011-12-05 09:47:18.000 339 33428.05 375.05 2300.82 29.64 2011-12-05 09:47:19.000 339 33428.10 375.05 2300.89 29.64 2011-12-05 09:47:20.000 339 33428.08 375.04 2300.86 29.64 2011-12-05 09:47:21.000 339 33428.06 375.03 2300.93 29.64 2011-12-05 09:47:22.000 339 33428.11 375.04 2300.85 29.64 2011-12-05 09:47:23.000 339 33428.11 375.06 2300.83 29.64 2011-12-05 09:47:24.000 339 33428.16 375.06 2300.88 29.64 2011-12-05 09:47:25.000 339 33428.19 375.03 2300.84 29.64 2011-12-05 09:47:26.000 339 33428.06 375.03 2300.89 29.64 2011-12-05 09:47:27.000 339 33428.11 375.02 2300.85 29.64 2011-12-05 09:47:28.000 339 33428.18 375.05 2300.76 29.64 2011-12-05 09:47:29.000 339 33428.20 375.01 2300.80 29.64 2011-12-05 09:47:30.000 339 33428.20 375.03 2300.82 29.64 2011-12-05 09:47:31.000 339 33428.20 375.06 2300.81 29.64 2011-12-05 09:47:32.000 339 33428.16 375.07 2300.80 29.64 2011-12-05 09:47:33.000 339 33428.20 375.07 2300.78 29.64 2011-12-05 09:47:34.000 339 33428.21 375.05 2300.83 29.64 2011-12-05 09:47:35.000 339 33428.17 375.02 2300.73 29.64 2011-12-05 09:47:36.000 339 33428.26 375.06 2300.73 29.64 2011-12-05 09:47:37.000 339 33428.17 375.06 2300.80 29.64 2011-12-05 09:47:38.000 339 33428.25 375.07 2300.82 29.64 2011-12-05 09:47:39.000 339 33428.23 375.09 2300.83 29.64 2011-12-05 09:47:40.000 339 33428.20 375.07 2300.72 29.64 2011-12-05 09:47:41.000 339 33428.29 375.07 2300.81 29.64 2011-12-05 09:47:42.000 339 33428.29 375.07 2300.73 29.64 2011-12-05 09:47:43.000 339 33428.35 375.08 2300.78 29.64 2011-12-05 09:47:44.000 339 33428.25 375.07 2300.73 29.64 2011-12-05 09:47:45.000 339 33428.33 375.06 2300.75 29.64 2011-12-05 09:47:46.000 339 33428.27 375.07 2300.82 29.64 2011-12-05 09:47:47.000 339 33428.29 375.05 2300.77 29.64 2011-12-05 09:47:48.000 339 33428.35 375.05 2300.70 29.64 2011-12-05 09:47:49.000 339 33428.39 375.03 2300.73 29.64 2011-12-05 09:47:50.000 339 33428.42 375.03 2300.69 29.64 2011-12-05 09:47:51.000 339 33428.45 375.09 2300.70 29.64 2011-12-05 09:47:52.000 339 33428.49 375.04 2300.67 29.64 2011-12-05 09:47:53.000 339 33428.45 375.01 2300.68 29.64 2011-12-05 09:47:54.000 339 33428.42 375.04 2300.72 29.64 2011-12-05 09:47:54.000 339 33428.42 375.06 2300.70 29.64 2011-12-05 09:47:56.000 339 33428.43 375.04 2300.68 29.64 2011-12-05 09:47:57.000 339 33428.56 375.01 2300.62 29.64 2011-12-05 09:47:58.000 339 33428.51 375.07 2300.68 29.64 2011-12-05 09:47:59.000 339 33428.42 375.04 2300.63 29.64 2011-12-05 09:48:00.000 339 33428.54 375.07 2300.60 29.64 2011-12-05 09:48:01.000 339 33428.50 375.04 2300.66 29.64 2011-12-05 09:48:02.000 339 33428.56 375.02 2300.65 29.64 2011-12-05 09:48:03.000 339 33428.59 375.01 2300.72 29.64 2011-12-05 09:48:04.000 339 33428.54 375.03 2300.66 29.64 2011-12-05 09:48:05.000 339 33428.53 375.04 2300.60 29.64 2011-12-05 09:48:06.000 339 33428.53 375.09 2300.61 29.64 2011-12-05 09:48:07.000 339 33428.57 375.08 2300.58 29.64 2011-12-05 09:48:07.000 339 33428.63 375.06 2300.55 29.64 2011-12-05 09:48:09.000 339 33428.56 375.08 2300.55 29.64 2011-12-05 09:48:10.000 339 33428.52 375.07 2300.60 29.64 2011-12-05 09:48:11.000 339 33428.63 375.10 2300.60 29.64 2011-12-05 09:48:12.000 339 33428.61 375.08 2300.57 29.64 2011-12-05 09:48:13.000 339 33428.63 375.08 2300.58 29.64 2011-12-05 09:48:14.000 339 33428.56 375.13 2300.54 29.64 2011-12-05 09:48:15.000 339 33428.56 375.08 2300.64 29.64 2011-12-05 09:48:16.000 339 33428.47 375.12 2300.60 29.64 2011-12-05 09:48:17.000 339 33428.51 375.12 2300.64 29.64 2011-12-05 09:48:18.000 339 33428.66 375.12 2300.59 29.64 2011-12-05 09:48:19.000 339 33428.54 375.10 2300.57 29.64 2011-12-05 09:48:20.000 339 33428.58 375.08 2300.62 29.64 2011-12-05 09:48:21.000 339 33428.58 375.11 2300.51 29.64 2011-12-05 09:48:22.000 339 33428.58 375.11 2300.58 29.64 2011-12-05 09:48:23.000 339 33428.57 375.12 2300.51 29.64 2011-12-05 09:48:24.000 339 33428.64 375.14 2300.62 29.64 2011-12-05 09:48:25.000 339 33428.70 375.12 2300.60 29.64 2011-12-05 09:48:26.000 339 33428.58 375.12 2300.57 29.64 2011-12-05 09:48:27.000 339 33428.58 375.13 2300.52 29.64 2011-12-05 09:48:28.000 339 33428.66 375.10 2300.52 29.64 2011-12-05 09:48:29.000 339 33428.57 375.11 2300.55 29.64 2011-12-05 09:48:30.000 339 33428.60 375.12 2300.57 29.64 2011-12-05 09:48:31.000 339 33428.75 375.09 2300.61 29.64 2011-12-05 09:48:32.000 339 33428.67 375.11 2300.50 29.64 2011-12-05 09:48:33.000 339 33428.70 375.07 2300.54 29.64 2011-12-05 09:48:34.000 339 33428.70 375.10 2300.51 29.64 2011-12-05 09:48:35.000 339 33428.73 375.06 2300.50 29.64 2011-12-05 09:48:36.000 339 33428.75 375.05 2300.48 29.64 2011-12-05 09:48:37.000 339 33428.70 375.03 2300.50 29.64 2011-12-05 09:48:38.000 339 33428.77 374.97 2300.49 29.64 2011-12-05 09:48:39.000 339 33428.70 375.01 2300.52 29.64 2011-12-05 09:48:40.000 339 33428.71 375.04 2300.47 29.64 2011-12-05 09:48:41.000 339 33428.73 375.02 2300.47 29.64 2011-12-05 09:48:42.000 339 33428.69 375.04 2300.57 29.64 2011-12-05 09:48:43.000 339 33428.82 375.03 2300.54 29.64 2011-12-05 09:48:44.000 339 33428.75 375.04 2300.55 29.64 2011-12-05 09:48:45.000 339 33428.81 375.03 2300.55 29.64 2011-12-05 09:48:46.000 339 33428.79 375.02 2300.51 29.64 2011-12-05 09:48:47.000 339 33428.83 375.06 2300.50 29.64 2011-12-05 09:48:48.000 339 33428.80 375.01 2300.49 29.64 2011-12-05 09:48:48.000 339 33428.78 375.03 2300.51 29.64 2011-12-05 09:48:50.000 339 33428.76 375.03 2300.48 29.64 2011-12-05 09:48:51.000 339 33428.89 375.01 2300.44 29.64 2011-12-05 09:48:52.000 339 33428.85 375.03 2300.52 29.64 2011-12-05 09:48:53.000 339 33428.78 375.05 2300.37 29.64 2011-12-05 09:48:54.000 339 33428.76 375.05 2300.51 29.64 2011-12-05 09:48:55.000 339 33428.85 375.00 2300.41 29.64 2011-12-05 09:48:56.000 339 33428.89 375.01 2300.41 29.64 2011-12-05 09:48:57.000 339 33428.89 375.05 2300.45 29.64 2011-12-05 09:48:58.000 339 33428.84 375.00 2300.42 29.64 2011-12-05 09:48:59.000 339 33428.87 375.05 2300.46 29.64 2011-12-05 09:49:00.000 339 33428.92 375.00 2300.49 29.64 2011-12-05 09:49:01.000 339 33428.81 375.04 2300.45 29.64 2011-12-05 09:49:01.000 339 33428.94 375.03 2300.42 29.64 2011-12-05 09:49:03.000 339 33428.94 375.00 2300.45 29.64 2011-12-05 09:49:04.000 339 33428.88 375.01 2300.43 29.64 2011-12-05 09:49:05.000 339 33428.89 375.02 2300.43 29.64 2011-12-05 09:49:06.000 339 33428.95 375.01 2300.43 29.64 2011-12-05 09:49:07.000 339 33428.93 374.98 2300.34 29.64 2011-12-05 09:49:08.000 339 33428.91 374.98 2300.36 29.64 2011-12-05 09:49:09.000 339 33428.98 375.00 2300.35 29.64 2011-12-05 09:49:10.000 339 33428.93 375.02 2300.38 29.64 2011-12-05 09:49:11.000 339 33428.93 375.01 2300.36 29.64 2011-12-05 09:49:12.000 339 33428.88 375.04 2300.34 29.64 2011-12-05 09:49:13.000 339 33428.93 375.02 2300.39 29.64 2011-12-05 09:49:14.000 339 33428.94 374.98 2300.39 29.64 2011-12-05 09:49:15.000 339 33428.98 375.02 2300.43 29.64 2011-12-05 09:49:16.000 339 33428.95 375.01 2300.33 29.64 2011-12-05 09:49:17.000 339 33428.94 375.00 2300.41 29.64 2011-12-05 09:49:18.000 339 33429.01 374.96 2300.37 29.64 2011-12-05 09:49:19.000 339 33428.96 375.00 2300.36 29.64 2011-12-05 09:49:20.000 339 33428.98 374.99 2300.38 29.64 2011-12-05 09:49:21.000 339 33429.01 374.97 2300.32 29.64 2011-12-05 09:49:22.000 339 33429.11 374.96 2300.38 29.64 2011-12-05 09:49:23.000 339 33429.00 374.98 2300.29 29.64 2011-12-05 09:49:24.000 339 33429.09 374.98 2300.34 29.64 2011-12-05 09:49:25.000 339 33429.00 374.96 2300.30 29.64 2011-12-05 09:49:26.000 339 33429.01 374.95 2300.27 29.64 2011-12-05 09:49:27.000 339 33429.11 374.97 2300.34 29.64 2011-12-05 09:49:28.000 339 33429.18 374.99 2300.43 29.64 2011-12-05 09:49:29.000 339 33429.16 375.01 2300.36 29.64 2011-12-05 09:49:30.000 339 33429.26 374.93 2300.28 29.64 2011-12-05 09:49:31.000 339 33429.19 374.98 2300.27 29.64 2011-12-05 09:49:32.000 339 33429.19 374.97 2300.27 29.64 2011-12-05 09:49:33.000 339 33429.18 374.94 2300.32 29.64 2011-12-05 09:49:34.000 339 33429.22 374.97 2300.24 29.64 2011-12-05 09:49:35.000 339 33429.19 374.94 2300.28 29.64 2011-12-05 09:49:36.000 339 33429.27 374.94 2300.27 29.64 2011-12-05 09:49:37.000 339 33429.25 374.95 2300.26 29.64 2011-12-05 09:49:38.000 339 33429.25 374.94 2300.23 29.64 2011-12-05 09:49:39.000 339 33429.31 374.95 2300.32 29.64 2011-12-05 09:49:40.000 339 33429.32 374.90 2300.27 29.64 2011-12-05 09:49:41.000 339 33429.35 374.96 2300.24 29.64 2011-12-05 09:49:42.000 339 33429.28 374.94 2300.20 29.64 2011-12-05 09:49:42.000 339 33429.43 374.93 2300.24 29.64 2011-12-05 09:49:44.000 339 33429.32 374.92 2300.21 29.64 2011-12-05 09:49:45.000 339 33429.34 374.92 2300.24 29.64 2011-12-05 09:49:46.000 339 33429.44 374.88 2300.07 29.64 2011-12-05 09:49:47.000 339 33429.32 374.92 2300.22 29.64 2011-12-05 09:49:48.000 339 33429.38 374.92 2300.19 29.64 2011-12-05 09:49:49.000 339 33429.46 374.94 2300.05 29.64 2011-12-05 09:49:50.000 339 33429.43 374.93 2300.09 29.64 2011-12-05 09:49:51.000 339 33429.50 374.90 2300.09 29.64 2011-12-05 09:49:52.000 339 33429.46 374.91 2300.14 29.64 2011-12-05 09:49:53.000 339 33429.41 374.91 2300.23 29.64 2011-12-05 09:49:54.000 339 33429.50 374.95 2300.05 29.64 2011-12-05 09:49:55.000 339 33429.56 374.89 2300.11 29.64 2011-12-05 09:49:55.000 339 33429.56 374.93 2300.07 29.64 2011-12-05 09:49:57.000 339 33429.55 374.91 2300.08 29.64 2011-12-05 09:49:58.000 339 33429.59 374.88 2300.07 29.64 2011-12-05 09:49:59.000 339 33429.51 374.96 2300.09 29.64 2011-12-05 09:50:00.000 339 33429.57 374.94 2299.99 29.64 2011-12-05 09:50:01.000 339 33429.68 374.90 2300.04 29.64 2011-12-05 09:50:02.000 339 33429.52 374.90 2299.97 29.64 2011-12-05 09:50:03.000 339 33429.68 374.96 2299.98 29.64 2011-12-05 09:50:04.000 339 33429.63 374.91 2300.02 29.64 2011-12-05 09:50:05.000 339 33429.55 374.93 2299.92 29.64 2011-12-05 09:50:06.000 339 33429.69 374.98 2299.95 29.64 2011-12-05 09:50:07.000 339 33429.57 374.98 2299.88 29.64 2011-12-05 09:50:08.000 339 33429.58 374.96 2299.90 29.64 2011-12-05 09:50:09.000 339 33429.68 374.98 2299.92 29.64 2011-12-05 09:50:10.000 339 33429.64 375.01 2299.97 29.64 2011-12-05 09:50:11.000 339 33429.56 374.98 2299.98 29.64 2011-12-05 09:50:12.000 339 33429.63 375.01 2299.95 29.64 2011-12-05 09:50:13.000 339 33429.56 374.99 2299.97 29.64 2011-12-05 09:50:14.000 339 33429.56 374.99 2299.96 29.64 2011-12-05 09:50:15.000 339 33429.66 375.06 2300.01 29.64 2011-12-05 09:50:16.000 339 33429.68 375.04 2299.98 29.64 2011-12-05 09:50:17.000 339 33429.65 375.06 2299.97 29.64 2011-12-05 09:50:18.000 339 33429.65 375.06 2299.95 29.64 2011-12-05 09:50:19.000 339 33429.58 375.11 2300.01 29.64 2011-12-05 09:50:20.000 339 33429.56 375.05 2299.90 29.64 2011-12-05 09:50:21.000 339 33429.69 375.12 2299.85 29.64 2011-12-05 09:50:22.000 339 33429.64 375.14 2299.95 29.64 2011-12-05 09:50:23.000 339 33429.73 375.10 2299.94 29.64 2011-12-05 09:50:24.000 339 33429.62 375.12 2299.86 29.64 2011-12-05 09:50:25.000 339 33429.54 375.12 2299.97 29.64 2011-12-05 09:50:26.000 339 33429.53 375.09 2299.88 29.64 2011-12-05 09:50:27.000 339 33429.62 375.10 2299.96 29.64 2011-12-05 09:50:28.000 339 33429.66 375.14 2299.97 29.64 2011-12-05 09:50:29.000 339 33429.65 375.12 2299.93 29.64 2011-12-05 09:50:30.000 339 33429.68 375.15 2299.93 29.64 2011-12-05 09:50:31.000 339 33429.59 375.13 2299.92 29.64 2011-12-05 09:50:32.000 339 33429.65 375.13 2300.02 29.64 2011-12-05 09:50:33.000 339 33429.61 375.16 2299.92 29.64 2011-12-05 09:50:34.000 339 33429.70 375.19 2299.98 29.64 2011-12-05 09:50:35.000 339 33429.58 375.15 2299.86 29.64 2011-12-05 09:50:36.000 339 33429.64 375.16 2300.01 29.64 2011-12-05 09:50:36.000 339 33429.62 375.16 2299.92 29.64 2011-12-05 09:50:38.000 339 33429.60 375.17 2299.94 29.64 2011-12-05 09:50:39.000 339 33429.71 375.15 2299.93 29.64 2011-12-05 09:50:40.000 339 33429.60 375.12 2299.98 29.64 2011-12-05 09:50:41.000 339 33429.59 375.14 2300.01 29.64 2011-12-05 09:50:42.000 339 33429.57 375.17 2299.92 29.64 2011-12-05 09:50:43.000 339 33429.71 375.15 2299.96 29.64 2011-12-05 09:50:44.000 339 33429.68 375.11 2299.87 29.64 2011-12-05 09:50:45.000 339 33429.72 375.15 2299.93 29.64 2011-12-05 09:50:46.000 339 33429.67 375.12 2299.96 29.64 2011-12-05 09:50:47.000 339 33429.78 375.10 2299.96 29.64 2011-12-05 09:50:48.000 339 33429.78 375.13 2299.99 29.64 2011-12-05 09:50:49.000 339 33429.73 375.14 2299.90 29.64 2011-12-05 09:50:49.000 339 33429.75 375.15 2299.92 29.64 2011-12-05 09:50:51.000 339 33429.82 375.10 2299.92 29.64 2011-12-05 09:50:52.000 339 33429.79 375.10 2299.92 29.64 2011-12-05 09:50:53.000 339 33429.78 375.11 2299.93 29.64 2011-12-05 09:50:54.000 339 33429.83 375.11 2299.96 29.64 2011-12-05 09:50:55.000 339 33429.78 375.08 2299.89 29.64 2011-12-05 09:50:56.000 339 33429.85 375.10 2299.92 29.64 2011-12-05 09:50:57.000 339 33429.96 375.11 2299.97 29.64 2011-12-05 09:50:58.000 339 33429.92 375.11 2299.90 29.64 2011-12-05 09:50:59.000 339 33429.91 375.08 2299.90 29.64 2011-12-05 09:51:00.000 339 33429.94 375.09 2299.88 29.64 2011-12-05 09:51:01.000 339 33429.93 375.05 2299.99 29.64 2011-12-05 09:51:02.000 339 33429.97 375.06 2299.93 29.64 2011-12-05 09:51:03.000 339 33429.98 375.09 2299.88 29.64 2011-12-05 09:51:04.000 339 33430.03 375.04 2299.90 29.64 2011-12-05 09:51:05.000 339 33430.01 375.01 2299.78 29.64 2011-12-05 09:51:06.000 339 33430.02 374.96 2299.88 29.64 2011-12-05 09:51:07.000 339 33430.06 374.99 2299.90 29.64 2011-12-05 09:51:08.000 339 33430.11 375.00 2299.84 29.64 2011-12-05 09:51:09.000 339 33430.09 375.01 2299.83 29.64 2011-12-05 09:51:10.000 339 33430.07 375.02 2299.78 29.64 2011-12-05 09:51:11.000 339 33430.02 375.01 2299.77 29.64 2011-12-05 09:51:12.000 339 33430.10 374.99 2299.82 29.64 2011-12-05 09:51:13.000 339 33430.21 374.98 2299.85 29.64 2011-12-05 09:51:14.000 339 33430.19 375.00 2299.83 29.64 2011-12-05 09:51:15.000 339 33430.15 375.03 2299.77 29.64 2011-12-05 09:51:16.000 339 33430.14 375.00 2299.86 29.64 2011-12-05 09:51:17.000 339 33430.14 374.98 2299.73 29.64 2011-12-05 09:51:18.000 339 33430.15 374.99 2299.66 29.64 2011-12-05 09:51:19.000 339 33430.28 375.01 2299.70 29.64 2011-12-05 09:51:20.000 339 33430.20 375.03 2299.75 29.64 2011-12-05 09:51:21.000 339 33430.25 375.01 2299.77 29.64 2011-12-05 09:51:22.000 339 33430.23 374.99 2299.66 29.64 2011-12-05 09:51:23.000 339 33430.24 375.00 2299.67 29.64 2011-12-05 09:51:24.000 339 33430.39 375.05 2299.67 29.64 2011-12-05 09:51:25.000 339 33430.20 375.01 2299.67 29.64 2011-12-05 09:51:26.000 339 33430.24 375.00 2299.67 29.64 2011-12-05 09:51:27.000 339 33430.28 375.04 2299.66 29.64 2011-12-05 09:51:28.000 339 33430.33 375.04 2299.62 29.64 2011-12-05 09:51:29.000 339 33430.22 375.04 2299.65 29.64 2011-12-05 09:51:30.000 339 33430.36 374.99 2299.68 29.64 2011-12-05 09:51:30.000 339 33430.34 374.98 2299.65 29.64 2011-12-05 09:51:32.000 339 33430.45 375.01 2299.61 29.64 2011-12-05 09:51:33.000 339 33430.37 374.96 2299.68 29.64 2011-12-05 09:51:34.000 339 33430.36 375.02 2299.60 29.64 2011-12-05 09:51:35.000 339 33430.37 374.99 2299.65 29.64 2011-12-05 09:51:36.000 339 33430.27 375.06 2299.62 29.64 2011-12-05 09:51:37.000 339 33430.44 375.06 2299.65 29.64 2011-12-05 09:51:38.000 339 33430.36 375.03 2299.62 29.64 2011-12-05 09:51:39.000 339 33430.42 375.02 2299.69 29.64 2011-12-05 09:51:40.000 339 33430.41 375.07 2299.66 29.64 2011-12-05 09:51:41.000 339 33430.28 374.98 2299.62 29.64 2011-12-05 09:51:42.000 339 33430.46 375.07 2299.55 29.64 2011-12-05 09:51:43.000 339 33430.39 375.02 2299.60 29.64 2011-12-05 09:51:43.000 339 33430.40 375.05 2299.59 29.64 2011-12-05 09:51:45.000 339 33430.43 375.07 2299.62 29.64 2011-12-05 09:51:46.000 339 33430.49 375.05 2299.59 29.64 2011-12-05 09:51:47.000 339 33430.44 375.06 2299.58 29.64 2011-12-05 09:51:48.000 339 33430.42 375.05 2299.56 29.64 2011-12-05 09:51:49.000 339 33430.43 375.06 2299.57 29.64 2011-12-05 09:51:50.000 339 33430.43 375.03 2299.53 29.64 2011-12-05 09:51:51.000 339 33430.49 375.06 2299.57 29.64 2011-12-05 09:51:52.000 339 33430.60 375.05 2299.61 29.64 2011-12-05 09:51:53.000 339 33430.53 375.05 2299.54 29.64 2011-12-05 09:51:54.000 339 33430.49 375.05 2299.45 29.64 2011-12-05 09:51:55.000 339 33430.47 375.06 2299.52 29.64 2011-12-05 09:51:56.000 339 33430.46 375.02 2299.49 29.64 2011-12-05 09:51:57.000 339 33430.58 375.05 2299.50 29.64 2011-12-05 09:51:58.000 339 33430.56 375.09 2299.43 29.64 2011-12-05 09:51:59.000 339 33430.58 375.08 2299.48 29.64 2011-12-05 09:52:00.000 339 33430.60 375.04 2299.49 29.64 2011-12-05 09:52:01.000 339 33430.56 375.05 2299.50 29.64 2011-12-05 09:52:02.000 339 33430.50 375.04 2299.45 29.64 2011-12-05 09:52:03.000 339 33430.51 375.05 2299.52 29.64 2011-12-05 09:52:04.000 339 33430.54 375.06 2299.41 29.64 2011-12-05 09:52:05.000 339 33430.55 375.11 2299.58 29.64 2011-12-05 09:52:06.000 339 33430.59 375.07 2299.47 29.64 2011-12-05 09:52:07.000 339 33430.60 375.11 2299.45 29.64 2011-12-05 09:52:08.000 339 33430.58 375.09 2299.43 29.64 2011-12-05 09:52:09.000 339 33430.57 375.13 2299.46 29.64 2011-12-05 09:52:10.000 339 33430.55 375.14 2299.43 29.64 2011-12-05 09:52:11.000 339 33430.54 375.18 2299.45 29.64 2011-12-05 09:52:12.000 339 33430.54 375.19 2299.49 29.64 2011-12-05 09:52:13.000 339 33430.52 375.18 2299.42 29.64 2011-12-05 09:52:14.000 339 33430.56 375.18 2299.43 29.64 2011-12-05 09:52:15.000 339 33430.64 375.21 2299.42 29.64 2011-12-05 09:52:16.000 339 33430.58 375.22 2299.42 29.64 2011-12-05 09:52:17.000 339 33430.58 375.20 2299.45 29.64 2011-12-05 09:52:18.000 339 33430.70 375.24 2299.45 29.64 2011-12-05 09:52:19.000 339 33430.69 375.24 2299.42 29.64 2011-12-05 09:52:20.000 339 33430.64 375.21 2299.42 29.64 2011-12-05 09:52:21.000 339 33430.65 375.22 2299.40 29.64 2011-12-05 09:52:22.000 339 33430.59 375.26 2299.48 29.64 2011-12-05 09:52:23.000 339 33430.58 375.25 2299.43 29.64 2011-12-05 09:52:24.000 339 33430.63 375.26 2299.46 29.64 2011-12-05 09:52:24.000 339 33430.65 375.31 2299.52 29.64 2011-12-05 09:52:26.000 339 33430.61 375.29 2299.44 29.64 2011-12-05 09:52:27.000 339 33430.63 375.28 2299.45 29.64 2011-12-05 09:52:28.000 339 33430.61 375.27 2299.39 29.64 2011-12-05 09:52:29.000 339 33430.69 375.36 2299.42 29.64 2011-12-05 09:52:30.000 339 33430.60 375.32 2299.46 29.64 2011-12-05 09:52:31.000 339 33430.70 375.28 2299.39 29.64 2011-12-05 09:52:32.000 339 33430.62 375.26 2299.49 29.64 2011-12-05 09:52:33.000 339 33430.67 375.34 2299.45 29.64 2011-12-05 09:52:34.000 339 33430.76 375.28 2299.45 29.64 2011-12-05 09:52:35.000 339 33430.69 375.28 2299.45 29.64 2011-12-05 09:52:36.000 339 33430.72 375.25 2299.45 29.64 2011-12-05 09:52:37.000 339 33430.71 375.24 2299.31 29.64 2011-12-05 09:52:37.000 339 33430.74 375.25 2299.45 29.64 2011-12-05 09:52:39.000 339 33430.71 375.28 2299.44 29.64 2011-12-05 09:52:40.000 339 33430.69 375.29 2299.42 29.64 2011-12-05 09:52:41.000 339 33430.78 375.29 2299.41 29.64 2011-12-05 09:52:42.000 339 33430.75 375.31 2299.28 29.64 2011-12-05 09:52:43.000 339 33430.83 375.29 2299.41 29.64 2011-12-05 09:52:44.000 339 33430.77 375.33 2299.40 29.64 2011-12-05 09:52:45.000 339 33430.85 375.30 2299.43 29.64 2011-12-05 09:52:46.000 339 33430.83 375.29 2299.34 29.64 2011-12-05 09:52:47.000 339 33430.78 375.30 2299.45 29.64 2011-12-05 09:52:48.000 339 33430.83 375.30 2299.39 29.64 2011-12-05 09:52:49.000 339 33430.83 375.31 2299.36 29.64 2011-12-05 09:52:50.000 339 33430.84 375.33 2299.34 29.64 2011-12-05 09:52:51.000 339 33430.85 375.30 2299.36 29.64 2011-12-05 09:52:52.000 339 33430.77 375.30 2299.35 29.64 2011-12-05 09:52:53.000 339 33430.86 375.31 2299.36 29.64 2011-12-05 09:52:54.000 339 33430.83 375.31 2299.32 29.64 2011-12-05 09:52:55.000 339 33430.85 375.31 2299.34 29.64 2011-12-05 09:52:56.000 339 33430.81 375.32 2299.33 29.64 2011-12-05 09:52:57.000 339 33430.77 375.36 2299.38 29.64 2011-12-05 09:52:58.000 339 33430.78 375.36 2299.31 29.64 2011-12-05 09:52:59.000 339 33430.90 375.38 2299.26 29.64 2011-12-05 09:53:00.000 339 33430.84 375.32 2299.39 29.64 2011-12-05 09:53:01.000 339 33430.78 375.39 2299.31 29.64 2011-12-05 09:53:02.000 339 33430.83 375.42 2299.36 29.64 2011-12-05 09:53:03.000 339 33430.81 375.36 2299.39 29.64 2011-12-05 09:53:04.000 339 33430.77 375.40 2299.35 29.64 2011-12-05 09:53:05.000 339 33430.79 375.40 2299.34 29.64 2011-12-05 09:53:06.000 339 33430.86 375.42 2299.38 29.64 2011-12-05 09:53:07.000 339 33430.79 375.38 2299.37 29.64 2011-12-05 09:53:08.000 339 33430.83 375.39 2299.36 29.64 2011-12-05 09:53:09.000 339 33430.84 375.38 2299.29 29.64 2011-12-05 09:53:10.000 339 33430.83 375.42 2299.34 29.64 2011-12-05 09:53:11.000 339 33430.81 375.40 2299.41 29.64 2011-12-05 09:53:12.000 339 33430.87 375.40 2299.32 29.64 2011-12-05 09:53:13.000 339 33430.98 375.42 2299.33 29.64 2011-12-05 09:53:14.000 339 33430.86 375.42 2299.34 29.64 2011-12-05 09:53:15.000 339 33430.89 375.35 2299.29 29.63 2011-12-05 09:53:16.000 339 33430.93 375.37 2299.37 29.63 2011-12-05 09:53:17.000 339 33430.87 375.39 2299.37 29.63 2011-12-05 09:53:18.000 339 33430.97 375.36 2299.34 29.63 2011-12-05 09:53:18.000 339 33430.98 375.37 2299.26 29.63 2011-12-05 09:53:20.000 339 33430.90 375.35 2299.28 29.63 2011-12-05 09:53:21.000 339 33431.01 375.36 2299.27 29.63 2011-12-05 09:53:22.000 339 33431.00 375.33 2299.28 29.63 2011-12-05 09:53:23.000 339 33430.94 375.32 2299.36 29.63 2011-12-05 09:53:24.000 339 33431.06 375.36 2299.28 29.63 2011-12-05 09:53:25.000 339 33431.06 375.34 2299.32 29.63 2011-12-05 09:53:26.000 339 33430.96 375.34 2299.32 29.63 2011-12-05 09:53:27.000 339 33431.05 375.37 2299.24 29.63 2011-12-05 09:53:28.000 339 33431.08 375.28 2299.29 29.63 2011-12-05 09:53:29.000 339 33430.99 375.32 2299.26 29.63 2011-12-05 09:53:30.000 339 33431.02 375.31 2299.31 29.63 2011-12-05 09:53:31.000 339 33431.15 375.33 2299.24 29.63 2011-12-05 09:53:31.000 339 33431.12 375.32 2299.25 29.63 2011-12-05 09:53:33.000 339 33431.17 375.30 2299.23 29.63 2011-12-05 09:53:34.000 339 33431.16 375.36 2299.20 29.63 2011-12-05 09:53:35.000 339 33431.11 375.28 2299.22 29.63 2011-12-05 09:53:36.000 339 33431.14 375.34 2299.20 29.63 2011-12-05 09:53:37.000 339 33431.14 375.30 2299.23 29.63 2011-12-05 09:53:38.000 339 33431.12 375.31 2299.18 29.63 2011-12-05 09:53:39.000 339 33431.22 375.27 2299.26 29.63 2011-12-05 09:53:40.000 339 33431.26 375.34 2299.21 29.63 2011-12-05 09:53:41.000 339 33431.24 375.29 2299.20 29.63 2011-12-05 09:53:42.000 339 33431.17 375.36 2299.20 29.63 2011-12-05 09:53:43.000 339 33431.21 375.33 2299.27 29.63 2011-12-05 09:53:44.000 339 33431.21 375.28 2299.24 29.63 2011-12-05 09:53:45.000 339 33431.23 375.32 2299.17 29.63 2011-12-05 09:53:46.000 339 33431.25 375.36 2299.12 29.63 2011-12-05 09:53:47.000 339 33431.22 375.33 2299.16 29.63 2011-12-05 09:53:48.000 339 33431.21 375.38 2299.20 29.63 2011-12-05 09:53:49.000 339 33431.32 375.35 2299.16 29.63 2011-12-05 09:53:50.000 339 33431.20 375.34 2299.20 29.63 2011-12-05 09:53:51.000 339 33431.20 375.40 2299.16 29.63 2011-12-05 09:53:52.000 339 33431.24 375.40 2299.18 29.63 2011-12-05 09:53:53.000 339 33431.21 375.39 2299.03 29.63 2011-12-05 09:53:54.000 339 33431.27 375.38 2299.14 29.63 2011-12-05 09:53:55.000 339 33431.45 375.36 2299.10 29.63 2011-12-05 09:53:56.000 339 33431.31 375.34 2299.05 29.63 2011-12-05 09:53:57.000 339 33431.37 375.36 2299.14 29.63 2011-12-05 09:53:58.000 339 33431.35 375.38 2299.13 29.63 2011-12-05 09:53:59.000 339 33431.30 375.41 2299.11 29.63 2011-12-05 09:54:00.000 339 33431.34 375.40 2299.11 29.63 2011-12-05 09:54:01.000 339 33431.22 375.43 2299.11 29.63 2011-12-05 09:54:02.000 339 33431.32 375.41 2299.12 29.63 2011-12-05 09:54:03.000 339 33431.35 375.38 2299.12 29.63 2011-12-05 09:54:04.000 339 33431.39 375.39 2299.09 29.63 2011-12-05 09:54:05.000 339 33431.36 375.38 2298.97 29.63 2011-12-05 09:54:06.000 339 33431.45 375.39 2299.05 29.63 2011-12-05 09:54:07.000 339 33431.43 375.43 2299.03 29.63 2011-12-05 09:54:08.000 339 33431.39 375.40 2299.01 29.63 2011-12-05 09:54:09.000 339 33431.37 375.37 2299.02 29.63 2011-12-05 09:54:10.000 339 33431.45 375.39 2299.15 29.63 2011-12-05 09:54:11.000 339 33431.45 375.39 2299.09 29.63 2011-12-05 09:54:12.000 339 33431.34 375.39 2299.03 29.63 2011-12-05 09:54:12.000 339 33431.54 375.41 2299.06 29.63 2011-12-05 09:54:14.000 339 33431.37 375.40 2299.06 29.63 2011-12-05 09:54:15.000 339 33431.50 375.43 2299.03 29.63 2011-12-05 09:54:16.000 339 33431.50 375.45 2299.07 29.63 2011-12-05 09:54:17.000 339 33431.36 375.46 2299.02 29.63 2011-12-05 09:54:18.000 339 33431.52 375.44 2299.09 29.63 2011-12-05 09:54:19.000 339 33431.49 375.43 2299.09 29.63 2011-12-05 09:54:20.000 339 33431.49 375.41 2299.00 29.63 2011-12-05 09:54:21.000 339 33431.46 375.47 2299.00 29.63 2011-12-05 09:54:22.000 339 33431.48 375.38 2298.88 29.63 2011-12-05 09:54:23.000 339 33431.44 375.44 2298.98 29.63 2011-12-05 09:54:24.000 339 33431.41 375.45 2298.99 29.63 2011-12-05 09:54:25.000 339 33431.47 375.46 2298.97 29.63 2011-12-05 09:54:25.000 339 33431.47 375.45 2298.98 29.63 2011-12-05 09:54:27.000 339 33431.42 375.47 2299.02 29.63 2011-12-05 09:54:28.000 339 33431.51 375.46 2298.94 29.63 2011-12-05 09:54:29.000 339 33431.45 375.46 2298.88 29.63 2011-12-05 09:54:30.000 339 33431.57 375.53 2298.93 29.63 2011-12-05 09:54:31.000 339 33431.56 375.46 2298.99 29.63 2011-12-05 09:54:32.000 339 33431.51 375.46 2298.98 29.63 2011-12-05 09:54:33.000 339 33431.57 375.45 2298.96 29.63 2011-12-05 09:54:34.000 339 33431.58 375.53 2298.96 29.63 2011-12-05 09:54:35.000 339 33431.54 375.50 2298.97 29.63 2011-12-05 09:54:36.000 339 33431.67 375.53 2298.96 29.63 2011-12-05 09:54:37.000 339 33431.65 375.49 2298.85 29.63 2011-12-05 09:54:38.000 339 33431.54 375.46 2298.93 29.63 2011-12-05 09:54:39.000 339 33431.62 375.51 2298.94 29.63 2011-12-05 09:54:40.000 339 33431.59 375.49 2298.95 29.63 2011-12-05 09:54:41.000 339 33431.65 375.51 2298.89 29.63 2011-12-05 09:54:42.000 339 33431.61 375.56 2298.97 29.63 2011-12-05 09:54:43.000 339 33431.61 375.52 2298.90 29.63 2011-12-05 09:54:44.000 339 33431.62 375.53 2298.95 29.63 2011-12-05 09:54:45.000 339 33431.65 375.55 2298.91 29.63 2011-12-05 09:54:46.000 339 33431.71 375.59 2298.97 29.63 2011-12-05 09:54:47.000 339 33431.58 375.57 2298.97 29.63 2011-12-05 09:54:48.000 339 33431.67 375.59 2298.96 29.63 2011-12-05 09:54:49.000 339 33431.59 375.55 2298.92 29.63 2011-12-05 09:54:50.000 339 33431.60 375.55 2298.86 29.63 2011-12-05 09:54:51.000 339 33431.56 375.55 2298.91 29.63 2011-12-05 09:54:52.000 339 33431.67 375.53 2298.90 29.63 2011-12-05 09:54:53.000 339 33431.61 375.53 2298.85 29.63 2011-12-05 09:54:54.000 339 33431.57 375.57 2298.91 29.63 2011-12-05 09:54:55.000 339 33431.71 375.57 2298.89 29.63 2011-12-05 09:54:56.000 339 33431.53 375.60 2298.84 29.63 2011-12-05 09:54:57.000 339 33431.62 375.59 2298.91 29.63 2011-12-05 09:54:58.000 339 33431.66 375.59 2298.89 29.63 2011-12-05 09:54:59.000 339 33431.60 375.53 2298.92 29.63 2011-12-05 09:55:00.000 339 33431.59 375.55 2298.81 29.63 2011-12-05 09:55:01.000 339 33431.67 375.61 2298.86 29.63 2011-12-05 09:55:02.000 339 33431.64 375.61 2298.88 29.63 2011-12-05 09:55:03.000 339 33431.64 375.57 2298.92 29.63 2011-12-05 09:55:04.000 339 33431.65 375.58 2298.90 29.63 2011-12-05 09:55:05.000 339 33431.58 375.59 2298.88 29.63 2011-12-05 09:55:06.000 339 33431.68 375.60 2298.81 29.63 2011-12-05 09:55:06.000 339 33431.74 375.59 2298.86 29.63 2011-12-05 09:55:08.000 339 33431.69 375.60 2298.81 29.63 2011-12-05 09:55:09.000 339 33431.70 375.64 2298.83 29.63 2011-12-05 09:55:10.000 339 33431.73 375.59 2298.97 29.63 2011-12-05 09:55:11.000 339 33431.65 375.61 2298.87 29.63 2011-12-05 09:55:12.000 339 33431.74 375.61 2298.81 29.63 2011-12-05 09:55:13.000 339 33431.67 375.62 2298.89 29.63 2011-12-05 09:55:14.000 339 33431.69 375.61 2298.98 29.63 2011-12-05 09:55:15.000 339 33431.68 375.64 2298.86 29.63 2011-12-05 09:55:16.000 339 33431.68 375.62 2298.84 29.63 2011-12-05 09:55:17.000 339 33431.71 375.60 2298.93 29.63 2011-12-05 09:55:18.000 339 33431.69 375.63 2298.95 29.63 2011-12-05 09:55:19.000 339 33431.70 375.63 2298.88 29.63 2011-12-05 09:55:19.000 339 33431.68 375.63 2298.90 29.63 2011-12-05 09:55:21.000 339 33431.79 375.63 2298.78 29.63 2011-12-05 09:55:22.000 339 33431.74 375.59 2298.89 29.63 2011-12-05 09:55:23.000 339 33431.77 375.60 2298.76 29.63 2011-12-05 09:55:24.000 339 33431.77 375.62 2298.84 29.63 2011-12-05 09:55:25.000 339 33431.83 375.61 2298.74 29.63 2011-12-05 09:55:26.000 339 33431.69 375.61 2298.78 29.63 2011-12-05 09:55:27.000 339 33431.76 375.63 2298.77 29.63 2011-12-05 09:55:28.000 339 33431.76 375.58 2298.83 29.63 2011-12-05 09:55:29.000 339 33431.71 375.61 2298.77 29.63 2011-12-05 09:55:30.000 339 33431.84 375.59 2298.73 29.63 2011-12-05 09:55:31.000 339 33431.80 375.64 2298.74 29.63 2011-12-05 09:55:32.000 339 33431.84 375.65 2298.74 29.63 2011-12-05 09:55:33.000 339 33431.82 375.61 2298.78 29.63 2011-12-05 09:55:34.000 339 33431.80 375.65 2298.82 29.63 2011-12-05 09:55:35.000 339 33431.84 375.63 2298.76 29.63 2011-12-05 09:55:36.000 339 33431.85 375.61 2298.81 29.63 2011-12-05 09:55:37.000 339 33431.82 375.66 2298.74 29.63 2011-12-05 09:55:38.000 339 33431.77 375.62 2298.70 29.63 2011-12-05 09:55:39.000 339 33431.88 375.62 2298.78 29.63 2011-12-05 09:55:40.000 339 33431.86 375.63 2298.70 29.63 2011-12-05 09:55:41.000 339 33431.77 375.66 2298.78 29.63 2011-12-05 09:55:42.000 339 33431.86 375.67 2298.74 29.63 2011-12-05 09:55:43.000 339 33431.90 375.64 2298.78 29.63 2011-12-05 09:55:44.000 339 33431.78 375.64 2298.77 29.63 2011-12-05 09:55:45.000 339 33431.90 375.69 2298.78 29.63 2011-12-05 09:55:46.000 339 33431.82 375.69 2298.75 29.63 2011-12-05 09:55:47.000 339 33431.85 375.64 2298.68 29.63 2011-12-05 09:55:48.000 339 33431.77 375.65 2298.78 29.63 2011-12-05 09:55:49.000 339 33431.81 375.63 2298.73 29.63 2011-12-05 09:55:50.000 339 33431.86 375.67 2298.68 29.63 2011-12-05 09:55:51.000 339 33431.88 375.64 2298.76 29.63 2011-12-05 09:55:52.000 339 33431.86 375.66 2298.73 29.63 2011-12-05 09:55:53.000 339 33431.83 375.64 2298.69 29.63 2011-12-05 09:55:54.000 339 33431.80 375.71 2298.74 29.63 2011-12-05 09:55:55.000 339 33431.82 375.65 2298.74 29.63 2011-12-05 09:55:56.000 339 33431.79 375.65 2298.75 29.63 2011-12-05 09:55:57.000 339 33431.79 375.61 2298.75 29.63 2011-12-05 09:55:58.000 339 33431.79 375.63 2298.76 29.63 2011-12-05 09:55:59.000 339 33431.64 375.61 2298.67 29.63 2011-12-05 09:56:00.000 339 33431.85 375.63 2298.79 29.63 2011-12-05 09:56:00.000 339 33431.88 375.62 2298.71 29.63 2011-12-05 09:56:02.000 339 33431.77 375.63 2298.70 29.63 2011-12-05 09:56:03.000 339 33431.89 375.62 2298.71 29.63 2011-12-05 09:56:04.000 339 33431.84 375.59 2298.72 29.63 2011-12-05 09:56:05.000 339 33431.77 375.58 2298.69 29.63 2011-12-05 09:56:06.000 339 33431.92 375.62 2298.65 29.63 2011-12-05 09:56:07.000 339 33431.88 375.66 2298.68 29.63 2011-12-05 09:56:08.000 339 33431.74 375.63 2298.69 29.63 2011-12-05 09:56:09.000 339 33431.93 375.59 2298.64 29.63 2011-12-05 09:56:10.000 339 33431.86 375.67 2298.68 29.63 2011-12-05 09:56:11.000 339 33431.98 375.66 2298.74 29.63 2011-12-05 09:56:12.000 339 33431.86 375.63 2298.74 29.63 2011-12-05 09:56:13.000 339 33431.95 375.60 2298.66 29.63 2011-12-05 09:56:13.000 339 33431.86 375.59 2298.71 29.63 2011-12-05 09:56:15.000 339 33432.05 375.64 2298.63 29.63 2011-12-05 09:56:16.000 339 33431.94 375.63 2298.62 29.63 2011-12-05 09:56:17.000 339 33431.97 375.62 2298.70 29.63 2011-12-05 09:56:18.000 339 33431.95 375.63 2298.61 29.63 2011-12-05 09:56:19.000 339 33431.93 375.69 2298.68 29.63 2011-12-05 09:56:20.000 339 33432.03 375.65 2298.58 29.63 2011-12-05 09:56:21.000 339 33432.04 375.69 2298.62 29.63 2011-12-05 09:56:22.000 339 33432.04 375.63 2298.66 29.63 2011-12-05 09:56:23.000 339 33431.99 375.65 2298.65 29.63 2011-12-05 09:56:24.000 339 33432.07 375.67 2298.65 29.63 2011-12-05 09:56:25.000 339 33431.96 375.71 2298.57 29.63 2011-12-05 09:56:26.000 339 33431.99 375.67 2298.62 29.63 2011-12-05 09:56:27.000 339 33432.01 375.66 2298.61 29.63 2011-12-05 09:56:28.000 339 33432.03 375.64 2298.63 29.63 2011-12-05 09:56:29.000 339 33432.06 375.64 2298.56 29.63 2011-12-05 09:56:30.000 339 33432.12 375.65 2298.66 29.63 2011-12-05 09:56:31.000 339 33432.15 375.63 2298.65 29.63 2011-12-05 09:56:32.000 339 33432.05 375.67 2298.55 29.63 2011-12-05 09:56:33.000 339 33432.15 375.66 2298.59 29.63 2011-12-05 09:56:34.000 339 33432.15 375.63 2298.55 29.63 2011-12-05 09:56:35.000 339 33432.02 375.64 2298.58 29.63 2011-12-05 09:56:36.000 339 33432.17 375.63 2298.58 29.63 2011-12-05 09:56:37.000 339 33432.07 375.64 2298.65 29.63 2011-12-05 09:56:38.000 339 33432.14 375.62 2298.57 29.63 2011-12-05 09:56:39.000 339 33432.14 375.66 2298.52 29.63 2011-12-05 09:56:40.000 339 33432.23 375.66 2298.56 29.63 2011-12-05 09:56:41.000 339 33432.17 375.69 2298.52 29.63 2011-12-05 09:56:42.000 339 33432.20 375.66 2298.50 29.63 2011-12-05 09:56:43.000 339 33432.21 375.69 2298.52 29.63 2011-12-05 09:56:44.000 339 33432.12 375.67 2298.55 29.63 2011-12-05 09:56:45.000 339 33432.25 375.69 2298.47 29.63 2011-12-05 09:56:46.000 339 33432.12 375.71 2298.50 29.63 2011-12-05 09:56:47.000 339 33432.11 375.67 2298.46 29.63 2011-12-05 09:56:48.000 339 33432.29 375.66 2298.47 29.63 2011-12-05 09:56:49.000 339 33432.33 375.70 2298.49 29.63 2011-12-05 09:56:50.000 339 33432.17 375.67 2298.52 29.63 2011-12-05 09:56:51.000 339 33432.17 375.67 2298.59 29.63 2011-12-05 09:56:52.000 339 33432.22 375.68 2298.47 29.63 2011-12-05 09:56:53.000 339 33432.18 375.63 2298.51 29.63 2011-12-05 09:56:54.000 339 33432.25 375.73 2298.43 29.63 2011-12-05 09:56:54.000 339 33432.14 375.68 2298.45 29.63 2011-12-05 09:56:56.000 339 33432.22 375.68 2298.48 29.63 2011-12-05 09:56:57.000 339 33432.24 375.70 2298.51 29.63 2011-12-05 09:56:58.000 339 33432.21 375.70 2298.58 29.63 2011-12-05 09:56:59.000 339 33432.25 375.74 2298.40 29.63 2011-12-05 09:57:00.000 339 33432.24 375.76 2298.52 29.63 2011-12-05 09:57:01.000 339 33432.27 375.73 2298.44 29.63 2011-12-05 09:57:02.000 339 33432.32 375.75 2298.44 29.63 2011-12-05 09:57:03.000 339 33432.26 375.71 2298.40 29.63 2011-12-05 09:57:04.000 339 33432.23 375.73 2298.40 29.63 2011-12-05 09:57:05.000 339 33432.34 375.74 2298.36 29.63 2011-12-05 09:57:06.000 339 33432.26 375.77 2298.46 29.63 2011-12-05 09:57:07.000 339 33432.36 375.75 2298.40 29.63 2011-12-05 09:57:07.000 339 33432.35 375.74 2298.44 29.63 2011-12-05 09:57:09.000 339 33432.25 375.74 2298.43 29.63 2011-12-05 09:57:10.000 339 33432.32 375.71 2298.42 29.63 2011-12-05 09:57:11.000 339 33432.31 375.77 2298.35 29.62 2011-12-05 09:57:12.000 339 33432.23 375.74 2298.42 29.62 2011-12-05 09:57:13.000 339 33432.29 375.75 2298.33 29.62 2011-12-05 09:57:14.000 339 33432.35 375.76 2298.44 29.62 2011-12-05 09:57:15.000 339 33432.25 375.75 2298.43 29.62 2011-12-05 09:57:16.000 339 33432.35 375.76 2298.36 29.62 2011-12-05 09:57:17.000 339 33432.27 375.79 2298.39 29.62 2011-12-05 09:57:18.000 339 33432.26 375.75 2298.35 29.62 2011-12-05 09:57:19.000 339 33432.35 375.77 2298.30 29.62 2011-12-05 09:57:20.000 339 33432.37 375.78 2298.20 29.62 2011-12-05 09:57:21.000 339 33432.35 375.78 2298.21 29.62 2011-12-05 09:57:22.000 339 33432.22 375.75 2298.30 29.62 2011-12-05 09:57:23.000 339 33432.33 375.80 2298.37 29.62 2011-12-05 09:57:24.000 339 33432.35 375.77 2298.36 29.62 2011-12-05 09:57:25.000 339 33432.35 375.75 2298.31 29.62 2011-12-05 09:57:26.000 339 33432.49 375.81 2298.28 29.62 2011-12-05 09:57:27.000 339 33432.40 375.81 2298.32 29.62 2011-12-05 09:57:28.000 339 33432.43 375.80 2298.36 29.62 2011-12-05 09:57:29.000 339 33432.48 375.78 2298.34 29.62 2011-12-05 09:57:30.000 339 33432.50 375.80 2298.22 29.62 2011-12-05 09:57:31.000 339 33432.42 375.80 2298.40 29.62 2011-12-05 09:57:32.000 339 33432.45 375.81 2298.40 29.62 2011-12-05 09:57:33.000 339 33432.45 375.77 2298.39 29.62 2011-12-05 09:57:34.000 339 33432.48 375.78 2298.33 29.62 2011-12-05 09:57:35.000 339 33432.48 375.78 2298.30 29.62 2011-12-05 09:57:36.000 339 33432.43 375.76 2298.34 29.62 2011-12-05 09:57:37.000 339 33432.43 375.72 2298.36 29.62 2011-12-05 09:57:38.000 339 33432.47 375.77 2298.18 29.62 2011-12-05 09:57:39.000 339 33432.54 375.73 2298.27 29.62 2011-12-05 09:57:40.000 339 33432.48 375.73 2298.31 29.62 2011-12-05 09:57:41.000 339 33432.51 375.70 2298.25 29.62 2011-12-05 09:57:42.000 339 33432.50 375.73 2298.22 29.62 2011-12-05 09:57:43.000 339 33432.55 375.71 2298.23 29.62 2011-12-05 09:57:44.000 339 33432.48 375.71 2298.22 29.62 2011-12-05 09:57:45.000 339 33432.60 375.71 2298.18 29.62 2011-12-05 09:57:46.000 339 33432.60 375.66 2298.33 29.62 2011-12-05 09:57:47.000 339 33432.65 375.68 2298.16 29.62 2011-12-05 09:57:48.000 339 33432.73 375.66 2298.28 29.62 2011-12-05 09:57:48.000 339 33432.53 375.67 2298.16 29.62 2011-12-05 09:57:50.000 339 33432.63 375.65 2298.21 29.62 2011-12-05 09:57:51.000 339 33432.67 375.68 2298.20 29.62 2011-12-05 09:57:52.000 339 33432.64 375.65 2298.25 29.62 2011-12-05 09:57:53.000 339 33432.72 375.69 2298.15 29.62 2011-12-05 09:57:54.000 339 33432.65 375.62 2298.29 29.62 2011-12-05 09:57:55.000 339 33432.67 375.66 2298.21 29.62 2011-12-05 09:57:56.000 339 33432.77 375.62 2298.19 29.62 2011-12-05 09:57:57.000 339 33432.69 375.61 2298.19 29.62 2011-12-05 09:57:58.000 339 33432.78 375.64 2298.19 29.62 2011-12-05 09:57:59.000 339 33432.79 375.65 2298.12 29.62 2011-12-05 09:58:00.000 339 33432.84 375.64 2298.15 29.62 2011-12-05 09:58:01.000 339 33432.72 375.60 2298.17 29.62 2011-12-05 09:58:01.000 339 33432.89 375.63 2298.09 29.62 2011-12-05 09:58:03.000 339 33432.83 375.64 2298.16 29.62 2011-12-05 09:58:04.000 339 33432.86 375.59 2298.10 29.62 2011-12-05 09:58:05.000 339 33432.83 375.63 2298.12 29.62 2011-12-05 09:58:06.000 339 33432.78 375.63 2298.15 29.62 2011-12-05 09:58:07.000 339 33432.79 375.64 2298.10 29.62 2011-12-05 09:58:08.000 339 33432.78 375.66 2298.06 29.62 2011-12-05 09:58:09.000 339 33432.89 375.63 2298.01 29.62 2011-12-05 09:58:10.000 339 33432.86 375.60 2298.10 29.62 2011-12-05 09:58:11.000 339 33432.89 375.65 2297.99 29.62 2011-12-05 09:58:12.000 339 33432.93 375.66 2298.12 29.62 2011-12-05 09:58:13.000 339 33432.93 375.62 2298.05 29.62 2011-12-05 09:58:14.000 339 33432.94 375.68 2298.02 29.62 2011-12-05 09:58:15.000 339 33432.86 375.68 2298.05 29.62 2011-12-05 09:58:16.000 339 33433.00 375.64 2298.05 29.62 2011-12-05 09:58:17.000 339 33433.00 375.67 2298.01 29.62 2011-12-05 09:58:18.000 339 33432.90 375.65 2298.03 29.62 2011-12-05 09:58:19.000 339 33432.91 375.66 2298.01 29.62 2011-12-05 09:58:20.000 339 33433.01 375.66 2298.03 29.62 2011-12-05 09:58:21.000 339 33433.04 375.67 2297.99 29.62 2011-12-05 09:58:22.000 339 33432.94 375.67 2297.94 29.62 2011-12-05 09:58:23.000 339 33433.06 375.71 2297.95 29.62 2011-12-05 09:58:24.000 339 33433.06 375.67 2298.00 29.62 2011-12-05 09:58:25.000 339 33432.94 375.70 2297.99 29.62 2011-12-05 09:58:26.000 339 33433.01 375.71 2297.99 29.62 2011-12-05 09:58:27.000 339 33433.00 375.69 2297.97 29.62 2011-12-05 09:58:28.000 339 33433.02 375.71 2297.93 29.62 2011-12-05 09:58:29.000 339 33433.11 375.67 2297.93 29.62 2011-12-05 09:58:30.000 339 33433.13 375.71 2297.91 29.62 2011-12-05 09:58:31.000 339 33433.01 375.68 2297.95 29.62 2011-12-05 09:58:32.000 339 33433.03 375.69 2297.90 29.62 2011-12-05 09:58:33.000 339 33432.97 375.69 2297.87 29.62 2011-12-05 09:58:34.000 339 33433.01 375.69 2297.90 29.62 2011-12-05 09:58:35.000 339 33433.14 375.69 2297.90 29.62 2011-12-05 09:58:36.000 339 33433.17 375.70 2297.85 29.62 2011-12-05 09:58:37.000 339 33433.10 375.68 2297.86 29.62 2011-12-05 09:58:38.000 339 33433.14 375.70 2297.87 29.62 2011-12-05 09:58:39.000 339 33433.16 375.68 2297.86 29.62 2011-12-05 09:58:40.000 339 33433.19 375.70 2297.90 29.62 2011-12-05 09:58:41.000 339 33433.16 375.70 2297.81 29.62 2011-12-05 09:58:42.000 339 33433.22 375.73 2297.76 29.62 2011-12-05 09:58:42.000 339 33433.16 375.72 2297.85 29.62 2011-12-05 09:58:44.000 339 33433.22 375.69 2297.84 29.62 2011-12-05 09:58:45.000 339 33433.17 375.71 2297.82 29.62 2011-12-05 09:58:46.000 339 33433.20 375.72 2297.82 29.62 2011-12-05 09:58:47.000 339 33433.20 375.71 2297.78 29.62 2011-12-05 09:58:48.000 339 33433.20 375.70 2297.85 29.62 2011-12-05 09:58:49.000 339 33433.18 375.74 2297.87 29.62 2011-12-05 09:58:50.000 339 33433.26 375.74 2297.82 29.62 2011-12-05 09:58:51.000 339 33433.32 375.74 2297.82 29.62 2011-12-05 09:58:52.000 339 33433.22 375.69 2297.82 29.62 2011-12-05 09:58:53.000 339 33433.23 375.73 2297.82 29.62 2011-12-05 09:58:54.000 339 33433.27 375.68 2297.84 29.62 2011-12-05 09:58:55.000 339 33433.23 375.72 2297.87 29.62 2011-12-05 09:58:55.000 339 33433.23 375.71 2297.84 29.62 2011-12-05 09:58:57.000 339 33433.25 375.71 2297.83 29.62 2011-12-05 09:58:58.000 339 33433.26 375.73 2297.85 29.62 2011-12-05 09:58:59.000 339 33433.26 375.69 2297.80 29.62 2011-12-05 09:59:00.000 339 33433.28 375.74 2297.77 29.62 2011-12-05 09:59:01.000 339 33433.28 375.74 2297.77 29.62 2011-12-05 09:59:02.000 339 33433.17 375.76 2297.80 29.62 2011-12-05 09:59:03.000 339 33433.13 375.74 2297.84 29.62 2011-12-05 09:59:04.000 339 33433.20 375.78 2297.80 29.62 2011-12-05 09:59:05.000 339 33433.22 375.77 2297.79 29.62 2011-12-05 09:59:06.000 339 33433.15 375.76 2297.68 29.62 2011-12-05 09:59:07.000 339 33433.28 375.71 2297.69 29.62 2011-12-05 09:59:08.000 339 33433.11 375.75 2297.82 29.62 2011-12-05 09:59:09.000 339 33433.25 375.75 2297.77 29.62 2011-12-05 09:59:10.000 339 33433.28 375.79 2297.78 29.62 2011-12-05 09:59:11.000 339 33433.24 375.80 2297.74 29.62 2011-12-05 09:59:12.000 339 33433.29 375.76 2297.74 29.62 2011-12-05 09:59:13.000 339 33433.22 375.77 2297.73 29.62 2011-12-05 09:59:14.000 339 33433.28 375.78 2297.81 29.62 2011-12-05 09:59:15.000 339 33433.33 375.79 2297.76 29.62 2011-12-05 09:59:16.000 339 33433.22 375.80 2297.76 29.62 2011-12-05 09:59:17.000 339 33433.34 375.81 2297.82 29.62 2011-12-05 09:59:18.000 339 33433.27 375.82 2297.71 29.62 2011-12-05 09:59:19.000 339 33433.32 375.82 2297.81 29.62 2011-12-05 09:59:20.000 339 33433.33 375.83 2297.82 29.62 2011-12-05 09:59:21.000 339 33433.32 375.82 2297.81 29.62 2011-12-05 09:59:22.000 339 33433.35 375.80 2297.77 29.62 2011-12-05 09:59:23.000 339 33433.29 375.82 2297.82 29.62 2011-12-05 09:59:24.000 339 33433.32 375.83 2297.71 29.62 2011-12-05 09:59:25.000 339 33433.25 375.81 2297.70 29.62 2011-12-05 09:59:26.000 339 33433.36 375.81 2297.74 29.62 2011-12-05 09:59:27.000 339 33433.30 375.79 2297.70 29.62 2011-12-05 09:59:28.000 339 33433.46 375.78 2297.72 29.62 2011-12-05 09:59:29.000 339 33433.37 375.79 2297.69 29.62 2011-12-05 09:59:30.000 339 33433.36 375.77 2297.66 29.62 2011-12-05 09:59:31.000 339 33433.32 375.79 2297.73 29.62 2011-12-05 09:59:32.000 339 33433.32 375.77 2297.73 29.62 2011-12-05 09:59:33.000 339 33433.40 375.75 2297.79 29.62 2011-12-05 09:59:34.000 339 33433.43 375.78 2297.74 29.62 2011-12-05 09:59:35.000 339 33433.44 375.78 2297.73 29.62 2011-12-05 09:59:36.000 339 33433.34 375.75 2297.65 29.62 2011-12-05 09:59:36.000 339 33433.45 375.79 2297.75 29.62 2011-12-05 09:59:38.000 339 33433.35 375.75 2297.72 29.62 2011-12-05 09:59:39.000 339 33433.35 375.72 2297.72 29.62 2011-12-05 09:59:40.000 339 33433.43 375.77 2297.66 29.62 2011-12-05 09:59:41.000 339 33433.45 375.77 2297.69 29.62 2011-12-05 09:59:42.000 339 33433.43 375.75 2297.63 29.62 2011-12-05 09:59:43.000 339 33433.38 375.77 2297.72 29.62 2011-12-05 09:59:44.000 339 33433.46 375.77 2297.68 29.62 2011-12-05 09:59:45.000 339 33433.46 375.78 2297.66 29.62 2011-12-05 09:59:46.000 339 33433.39 375.77 2297.68 29.62 2011-12-05 09:59:47.000 339 33433.54 375.76 2297.60 29.62 2011-12-05 09:59:48.000 339 33433.56 375.76 2297.68 29.62 2011-12-05 09:59:49.000 339 33433.39 375.76 2297.65 29.62 2011-12-05 09:59:49.000 339 33433.53 375.78 2297.57 29.62 2011-12-05 09:59:51.000 339 33433.42 375.77 2297.66 29.62 2011-12-05 09:59:52.000 339 33433.53 375.72 2297.67 29.62 2011-12-05 09:59:53.000 339 33433.52 375.77 2297.68 29.62 2011-12-05 09:59:54.000 339 33433.55 375.80 2297.74 29.62 2011-12-05 09:59:55.000 339 33433.47 375.71 2297.65 29.62 2011-12-05 09:59:56.000 339 33433.48 375.79 2297.72 29.62 2011-12-05 09:59:57.000 339 33433.48 375.76 2297.66 29.62 2011-12-05 09:59:58.000 339 33433.48 375.73 2297.63 29.62 2011-12-05 09:59:59.000 339 33433.44 375.75 2297.68 29.62 2011-12-05 10:00:00.000 339 33433.47 375.77 2297.65 29.62 2011-12-05 10:00:01.000 339 33433.39 375.77 2297.63 29.62 2011-12-05 10:00:02.000 339 33433.54 375.80 2297.62 29.62 2011-12-05 10:00:03.000 339 33433.45 375.78 2297.65 29.62 2011-12-05 10:00:04.000 339 33433.56 375.77 2297.64 29.62 2011-12-05 10:00:05.000 339 33433.51 375.76 2297.56 29.62 2011-12-05 10:00:06.000 339 33433.54 375.80 2297.65 29.62 2011-12-05 10:00:07.000 339 33433.44 375.77 2297.59 29.62 2011-12-05 10:00:08.000 339 33433.57 375.76 2297.65 29.62 2011-12-05 10:00:09.000 339 33433.41 375.77 2297.66 29.62 2011-12-05 10:00:10.000 339 33433.50 375.79 2297.70 29.62 2011-12-05 10:00:11.000 339 33433.51 375.77 2297.59 29.62 2011-12-05 10:00:12.000 339 33433.51 375.82 2297.64 29.62 2011-12-05 10:00:13.000 339 33433.47 375.77 2297.68 29.62 2011-12-05 10:00:14.000 339 33433.68 375.80 2297.54 29.62 2011-12-05 10:00:15.000 339 33433.51 375.75 2297.59 29.62 2011-12-05 10:00:16.000 339 33433.64 375.79 2297.62 29.62 2011-12-05 10:00:17.000 339 33433.57 375.80 2297.62 29.62 2011-12-05 10:00:18.000 339 33433.53 375.79 2297.54 29.62 2011-12-05 10:00:19.000 339 33433.56 375.79 2297.59 29.62 2011-12-05 10:00:20.000 339 33433.57 375.79 2297.53 29.62 2011-12-05 10:00:21.000 339 33433.63 375.80 2297.44 29.62 2011-12-05 10:00:22.000 339 33433.63 375.79 2297.54 29.62 2011-12-05 10:00:23.000 339 33433.66 375.80 2297.56 29.62 2011-12-05 10:00:24.000 339 33433.53 375.79 2297.56 29.62 2011-12-05 10:00:25.000 339 33433.73 375.81 2297.66 29.62 2011-12-05 10:00:26.000 339 33433.64 375.80 2297.52 29.62 2011-12-05 10:00:27.000 339 33433.65 375.79 2297.54 29.62 2011-12-05 10:00:28.000 339 33433.72 375.81 2297.60 29.62 2011-12-05 10:00:29.000 339 33433.72 375.83 2297.56 29.62 2011-12-05 10:00:30.000 339 33433.70 375.82 2297.56 29.62 2011-12-05 10:00:30.000 339 33433.70 375.81 2297.44 29.62 2011-12-05 10:00:32.000 339 33433.57 375.84 2297.49 29.62 2011-12-05 10:00:33.000 339 33433.65 375.84 2297.49 29.62 2011-12-05 10:00:34.000 339 33433.74 375.83 2297.54 29.62 2011-12-05 10:00:35.000 339 33433.73 375.85 2297.45 29.62 2011-12-05 10:00:36.000 339 33433.82 375.79 2297.49 29.62 2011-12-05 10:00:37.000 339 33433.65 375.81 2297.57 29.62 2011-12-05 10:00:38.000 339 33433.82 375.84 2297.50 29.62 2011-12-05 10:00:39.000 339 33433.73 375.83 2297.51 29.62 2011-12-05 10:00:40.000 339 33433.73 375.90 2297.47 29.62 2011-12-05 10:00:41.000 339 33433.75 375.81 2297.53 29.62 2011-12-05 10:00:42.000 339 33433.78 375.86 2297.47 29.62 2011-12-05 10:00:43.000 339 33433.75 375.83 2297.42 29.62 2011-12-05 10:00:43.000 339 33433.81 375.87 2297.43 29.62 2011-12-05 10:00:45.000 339 33433.74 375.89 2297.55 29.62 2011-12-05 10:00:46.000 339 33433.76 375.94 2297.50 29.62 2011-12-05 10:00:47.000 339 33433.70 375.85 2297.47 29.62 2011-12-05 10:00:48.000 339 33433.76 375.89 2297.45 29.62 2011-12-05 10:00:49.000 339 33433.79 375.88 2297.44 29.62 2011-12-05 10:00:50.000 339 33433.77 375.89 2297.46 29.62 2011-12-05 10:00:51.000 339 33433.69 375.88 2297.46 29.62 2011-12-05 10:00:52.000 339 33433.84 375.92 2297.50 29.62 2011-12-05 10:00:53.000 339 33433.86 375.89 2297.52 29.62 2011-12-05 10:00:54.000 339 33433.78 375.88 2297.41 29.62 2011-12-05 10:00:55.000 339 33433.79 375.92 2297.41 29.62 2011-12-05 10:00:56.000 339 33433.75 375.92 2297.45 29.62 2011-12-05 10:00:57.000 339 33433.75 375.92 2297.45 29.62 2011-12-05 10:00:58.000 339 33433.76 375.88 2297.49 29.62 2011-12-05 10:00:59.000 339 33433.82 375.93 2297.42 29.62 2011-12-05 10:01:00.000 339 33433.81 375.92 2297.37 29.62 2011-12-05 10:01:01.000 339 33433.75 375.91 2297.52 29.62 2011-12-05 10:01:02.000 339 33433.82 375.92 2297.45 29.62 2011-12-05 10:01:03.000 339 33433.84 375.87 2297.44 29.62 2011-12-05 10:01:04.000 339 33433.85 375.89 2297.41 29.62 2011-12-05 10:01:05.000 339 33433.86 375.93 2297.37 29.62 2011-12-05 10:01:06.000 339 33433.85 375.87 2297.46 29.62 2011-12-05 10:01:07.000 339 33433.82 375.92 2297.43 29.62 2011-12-05 10:01:08.000 339 33433.94 375.90 2297.42 29.62 2011-12-05 10:01:09.000 339 33433.88 375.95 2297.36 29.62 2011-12-05 10:01:10.000 339 33433.94 375.89 2297.40 29.62 2011-12-05 10:01:11.000 339 33433.99 375.88 2297.39 29.62 2011-12-05 10:01:12.000 339 33434.00 375.90 2297.45 29.62 2011-12-05 10:01:13.000 339 33433.93 375.88 2297.39 29.62 2011-12-05 10:01:14.000 339 33434.05 375.87 2297.38 29.62 2011-12-05 10:01:15.000 339 33433.94 375.88 2297.38 29.62 2011-12-05 10:01:16.000 339 33433.94 375.88 2297.38 29.62 2011-12-05 10:01:17.000 339 33433.99 375.88 2297.39 29.62 2011-12-05 10:01:18.000 339 33434.04 375.86 2297.35 29.62 2011-12-05 10:01:19.000 339 33433.99 375.87 2297.36 29.62 2011-12-05 10:01:20.000 339 33433.93 375.88 2297.34 29.62 2011-12-05 10:01:21.000 339 33434.03 375.88 2297.34 29.62 2011-12-05 10:01:22.000 339 33434.13 375.89 2297.40 29.62 2011-12-05 10:01:23.000 339 33434.08 375.86 2297.35 29.62 2011-12-05 10:01:24.000 339 33434.13 375.85 2297.32 29.62 2011-12-05 10:01:24.000 339 33434.00 375.85 2297.32 29.62 2011-12-05 10:01:26.000 339 33434.18 375.88 2297.30 29.62 2011-12-05 10:01:27.000 339 33434.17 375.88 2297.33 29.62 2011-12-05 10:01:28.000 339 33434.15 375.86 2297.34 29.62 2011-12-05 10:01:29.000 339 33434.13 375.86 2297.27 29.62 2011-12-05 10:01:30.000 339 33434.13 375.86 2297.27 29.62 2011-12-05 10:01:31.000 339 33434.17 375.83 2297.25 29.62 2011-12-05 10:01:32.000 339 33434.21 375.84 2297.29 29.62 2011-12-05 10:01:33.000 339 33434.18 375.84 2297.24 29.62 2011-12-05 10:01:34.000 339 33434.21 375.87 2297.25 29.62 2011-12-05 10:01:35.000 339 33434.21 375.88 2297.26 29.62 2011-12-05 10:01:36.000 339 33434.26 375.86 2297.20 29.62 2011-12-05 10:01:37.000 339 33434.24 375.85 2297.25 29.62 2011-12-05 10:01:37.000 339 33434.28 375.84 2297.23 29.62 2011-12-05 10:01:39.000 339 33434.19 375.86 2297.25 29.62 2011-12-05 10:01:40.000 339 33434.24 375.86 2297.20 29.62 2011-12-05 10:01:41.000 339 33434.30 375.89 2297.26 29.62 2011-12-05 10:01:42.000 339 33434.16 375.88 2297.23 29.62 2011-12-05 10:01:43.000 339 33434.16 375.86 2297.20 29.62 2011-12-05 10:01:44.000 339 33434.26 375.88 2297.14 29.62 2011-12-05 10:01:45.000 339 33434.26 375.90 2297.20 29.62 2011-12-05 10:01:46.000 339 33434.25 375.92 2297.23 29.62 2011-12-05 10:01:47.000 339 33434.30 375.89 2297.21 29.62 2011-12-05 10:01:48.000 339 33434.27 375.91 2297.17 29.62 2011-12-05 10:01:49.000 339 33434.29 375.88 2297.14 29.62 2011-12-05 10:01:50.000 339 33434.26 375.92 2297.22 29.62 2011-12-05 10:01:51.000 339 33434.28 375.93 2297.26 29.62 2011-12-05 10:01:52.000 339 33434.31 375.95 2297.19 29.62 2011-12-05 10:01:53.000 339 33434.32 375.92 2297.10 29.62 2011-12-05 10:01:54.000 339 33434.22 375.91 2297.16 29.62 2011-12-05 10:01:55.000 339 33434.28 375.88 2297.18 29.62 2011-12-05 10:01:56.000 339 33434.39 375.95 2297.15 29.62 2011-12-05 10:01:57.000 339 33434.31 375.95 2297.20 29.62 2011-12-05 10:01:58.000 339 33434.32 375.94 2297.17 29.62 2011-12-05 10:01:59.000 339 33434.40 375.94 2297.13 29.62 2011-12-05 10:02:00.000 339 33434.31 375.92 2297.14 29.62 2011-12-05 10:02:01.000 339 33434.43 375.95 2297.18 29.62 2011-12-05 10:02:02.000 339 33434.39 375.94 2297.13 29.62 2011-12-05 10:02:03.000 339 33434.41 375.95 2297.16 29.62 2011-12-05 10:02:04.000 339 33434.43 375.95 2297.07 29.62 2011-12-05 10:02:05.000 339 33434.45 375.92 2297.06 29.62 2011-12-05 10:02:06.000 339 33434.43 375.93 2297.15 29.62 2011-12-05 10:02:07.000 339 33434.53 375.92 2297.09 29.62 2011-12-05 10:02:08.000 339 33434.58 375.88 2297.10 29.62 2011-12-05 10:02:09.000 339 33434.54 375.92 2297.11 29.62 2011-12-05 10:02:10.000 339 33434.57 375.92 2297.09 29.62 2011-12-05 10:02:11.000 339 33434.56 375.92 2297.06 29.62 2011-12-05 10:02:12.000 339 33434.65 375.91 2297.01 29.62 2011-12-05 10:02:13.000 339 33434.53 375.90 2297.04 29.62 2011-12-05 10:02:14.000 339 33434.55 375.90 2297.08 29.62 2011-12-05 10:02:15.000 339 33434.64 375.87 2297.07 29.62 2011-12-05 10:02:16.000 339 33434.55 375.92 2297.11 29.62 2011-12-05 10:02:17.000 339 33434.65 375.89 2296.99 29.62 2011-12-05 10:02:18.000 339 33434.62 375.95 2296.95 29.62 2011-12-05 10:02:18.000 339 33434.69 375.96 2297.02 29.62 2011-12-05 10:02:20.000 339 33434.72 375.96 2297.04 29.62 2011-12-05 10:02:21.000 339 33434.56 375.92 2297.00 29.62 2011-12-05 10:02:22.000 339 33434.71 375.97 2296.93 29.62 2011-12-05 10:02:23.000 339 33434.69 375.95 2296.97 29.62 2011-12-05 10:02:24.000 339 33434.71 375.94 2296.95 29.62 2011-12-05 10:02:25.000 339 33434.63 375.95 2297.00 29.62 2011-12-05 10:02:26.000 339 33434.70 375.93 2296.95 29.62 2011-12-05 10:02:27.000 339 33434.71 375.92 2296.89 29.62 2011-12-05 10:02:28.000 339 33434.71 375.97 2296.93 29.62 2011-12-05 10:02:29.000 339 33434.66 375.99 2296.93 29.62 2011-12-05 10:02:30.000 339 33434.66 375.96 2296.92 29.62 2011-12-05 10:02:31.000 339 33434.75 376.00 2296.96 29.62 2011-12-05 10:02:31.000 339 33434.68 375.98 2297.01 29.62 2011-12-05 10:02:33.000 339 33434.69 376.01 2297.00 29.62 2011-12-05 10:02:34.000 339 33434.74 376.03 2296.98 29.62 2011-12-05 10:02:35.000 339 33434.65 376.04 2296.95 29.62 2011-12-05 10:02:36.000 339 33434.66 376.04 2296.93 29.62 2011-12-05 10:02:37.000 339 33434.69 376.06 2296.88 29.62 2011-12-05 10:02:38.000 339 33434.72 376.10 2296.95 29.62 2011-12-05 10:02:39.000 339 33434.65 376.09 2296.91 29.62 2011-12-05 10:02:40.000 339 33434.69 376.08 2296.97 29.62 2011-12-05 10:02:41.000 339 33434.65 376.07 2296.91 29.62 2011-12-05 10:02:42.000 339 33434.61 376.06 2296.97 29.62 2011-12-05 10:02:43.000 339 33434.59 376.09 2296.94 29.62 2011-12-05 10:02:44.000 339 33434.72 376.09 2296.89 29.62 2011-12-05 10:02:45.000 339 33434.69 376.07 2296.92 29.62 2011-12-05 10:02:46.000 339 33434.61 376.12 2296.89 29.62 2011-12-05 10:02:47.000 339 33434.69 376.10 2296.92 29.62 2011-12-05 10:02:48.000 339 33434.63 376.09 2296.95 29.62 2011-12-05 10:02:49.000 339 33434.66 376.14 2296.86 29.62 2011-12-05 10:02:50.000 339 33434.67 376.15 2296.90 29.62 2011-12-05 10:02:51.000 339 33434.69 376.15 2296.88 29.62 2011-12-05 10:02:52.000 339 33434.71 376.17 2296.92 29.62 2011-12-05 10:02:53.000 339 33434.66 376.12 2296.96 29.62 2011-12-05 10:02:54.000 339 33434.70 376.13 2296.89 29.62 2011-12-05 10:02:55.000 339 33434.74 376.15 2296.95 29.62 2011-12-05 10:02:56.000 339 33434.66 376.12 2296.85 29.62 2011-12-05 10:02:57.000 339 33434.72 376.16 2296.90 29.62 2011-12-05 10:02:58.000 339 33434.75 376.12 2296.92 29.62 2011-12-05 10:02:59.000 339 33434.70 376.18 2296.94 29.62 2011-12-05 10:03:00.000 339 33434.79 376.16 2296.81 29.62 2011-12-05 10:03:01.000 339 33434.62 376.18 2296.83 29.62 2011-12-05 10:03:02.000 339 33434.72 376.14 2296.92 29.62 2011-12-05 10:03:03.000 339 33434.61 376.14 2296.91 29.62 2011-12-05 10:03:04.000 339 33434.68 376.18 2296.88 29.62 2011-12-05 10:03:05.000 339 33434.71 376.16 2296.87 29.62 2011-12-05 10:03:06.000 339 33434.74 376.16 2296.85 29.62 2011-12-05 10:03:07.000 339 33434.70 376.12 2296.89 29.62 2011-12-05 10:03:08.000 339 33434.66 376.15 2296.89 29.62 2011-12-05 10:03:09.000 339 33434.68 376.14 2296.82 29.62 2011-12-05 10:03:10.000 339 33434.65 376.17 2296.88 29.62 2011-12-05 10:03:11.000 339 33434.71 376.15 2296.82 29.62 2011-12-05 10:03:12.000 339 33434.71 376.20 2296.86 29.62 2011-12-05 10:03:12.000 339 33434.68 376.13 2296.89 29.62 2011-12-05 10:03:14.000 339 33434.69 376.17 2296.80 29.62 2011-12-05 10:03:15.000 339 33434.78 376.17 2296.80 29.62 2011-12-05 10:03:16.000 339 33434.75 376.14 2296.86 29.62 2011-12-05 10:03:17.000 339 33434.73 376.17 2296.91 29.62 2011-12-05 10:03:18.000 339 33434.73 376.18 2296.78 29.62 2011-12-05 10:03:19.000 339 33434.74 376.18 2296.90 29.62 2011-12-05 10:03:20.000 339 33434.69 376.19 2296.84 29.62 2011-12-05 10:03:21.000 339 33434.76 376.18 2296.81 29.62 2011-12-05 10:03:22.000 339 33434.79 376.17 2296.93 29.62 2011-12-05 10:03:23.000 339 33434.76 376.18 2296.80 29.62 2011-12-05 10:03:24.000 339 33434.68 376.13 2296.97 29.62 2011-12-05 10:03:25.000 339 33434.87 376.16 2296.95 29.62 2011-12-05 10:03:25.000 339 33434.78 376.16 2296.87 29.62 2011-12-05 10:03:27.000 339 33434.81 376.15 2296.84 29.62 2011-12-05 10:03:28.000 339 33434.86 376.13 2296.86 29.62 2011-12-05 10:03:29.000 339 33434.78 376.17 2296.91 29.62 2011-12-05 10:03:30.000 339 33434.81 376.11 2296.91 29.62 2011-12-05 10:03:31.000 339 33434.86 376.12 2296.78 29.62 2011-12-05 10:03:32.000 339 33434.94 376.11 2296.86 29.62 2011-12-05 10:03:33.000 339 33434.90 376.16 2296.90 29.62 2011-12-05 10:03:34.000 339 33434.91 376.11 2296.85 29.62 2011-12-05 10:03:35.000 339 33434.94 376.14 2296.84 29.62 2011-12-05 10:03:36.000 339 33434.79 376.14 2296.78 29.62 2011-12-05 10:03:37.000 339 33434.94 376.12 2296.87 29.62 2011-12-05 10:03:38.000 339 33434.87 376.11 2296.75 29.62 2011-12-05 10:03:39.000 339 33434.96 376.08 2296.75 29.62 2011-12-05 10:03:40.000 339 33435.05 376.09 2296.69 29.62 2011-12-05 10:03:41.000 339 33434.91 376.12 2296.84 29.62 2011-12-05 10:03:42.000 339 33435.00 376.12 2296.76 29.62 2011-12-05 10:03:43.000 339 33434.93 376.06 2296.80 29.62 2011-12-05 10:03:44.000 339 33434.96 376.08 2296.82 29.62 2011-12-05 10:03:45.000 339 33434.89 376.06 2296.84 29.62 2011-12-05 10:03:46.000 339 33434.98 376.07 2296.82 29.62 2011-12-05 10:03:47.000 339 33434.97 376.04 2296.75 29.62 2011-12-05 10:03:48.000 339 33435.09 376.08 2296.70 29.62 2011-12-05 10:03:49.000 339 33434.97 376.02 2296.76 29.62 2011-12-05 10:03:50.000 339 33435.01 376.08 2296.73 29.62 2011-12-05 10:03:51.000 339 33434.95 376.07 2296.66 29.62 2011-12-05 10:03:52.000 339 33435.02 376.06 2296.70 29.62 2011-12-05 10:03:53.000 339 33435.05 376.12 2296.73 29.62 2011-12-05 10:03:54.000 339 33435.14 376.08 2296.74 29.62 2011-12-05 10:03:55.000 339 33435.07 376.02 2296.75 29.62 2011-12-05 10:03:56.000 339 33435.01 376.08 2296.79 29.62 2011-12-05 10:03:57.000 339 33435.03 376.04 2296.78 29.62 2011-12-05 10:03:58.000 339 33435.11 376.05 2296.76 29.62 2011-12-05 10:03:59.000 339 33435.09 376.07 2296.78 29.62 2011-12-05 10:04:00.000 339 33435.12 376.07 2296.75 29.62 2011-12-05 10:04:01.000 339 33435.11 376.08 2296.75 29.62 2011-12-05 10:04:02.000 339 33435.12 376.11 2296.76 29.62 2011-12-05 10:04:03.000 339 33435.14 376.08 2296.73 29.62 2011-12-05 10:04:04.000 339 33435.10 376.12 2296.70 29.62 2011-12-05 10:04:05.000 339 33435.12 376.06 2296.64 29.62 2011-12-05 10:04:06.000 339 33435.15 376.03 2296.68 29.62 2011-12-05 10:04:06.000 339 33435.24 376.12 2296.60 29.62 2011-12-05 10:04:08.000 339 33435.11 376.10 2296.77 29.62 2011-12-05 10:04:09.000 339 33435.11 376.12 2296.78 29.62 2011-12-05 10:04:10.000 339 33435.20 376.09 2296.70 29.62 2011-12-05 10:04:11.000 339 33435.18 376.09 2296.66 29.62 2011-12-05 10:04:12.000 339 33435.22 376.11 2296.58 29.62 2011-12-05 10:04:13.000 339 33435.18 376.07 2296.61 29.62 2011-12-05 10:04:14.000 339 33435.21 376.09 2296.73 29.62 2011-12-05 10:04:15.000 339 33435.22 376.04 2296.72 29.62 2011-12-05 10:04:16.000 339 33435.25 376.10 2296.67 29.62 2011-12-05 10:04:17.000 339 33435.28 376.10 2296.66 29.62 2011-12-05 10:04:18.000 339 33435.19 376.12 2296.66 29.62 2011-12-05 10:04:19.000 339 33435.31 376.10 2296.71 29.62 2011-12-05 10:04:19.000 339 33435.31 376.08 2296.64 29.62 2011-12-05 10:04:21.000 339 33435.31 376.10 2296.64 29.62 2011-12-05 10:04:22.000 339 33435.30 376.10 2296.65 29.62 2011-12-05 10:04:23.000 339 33435.36 376.07 2296.64 29.62 2011-12-05 10:04:24.000 339 33435.44 376.09 2296.62 29.62 2011-12-05 10:04:25.000 339 33435.25 376.11 2296.54 29.62 2011-12-05 10:04:26.000 339 33435.42 376.15 2296.60 29.62 2011-12-05 10:04:27.000 339 33435.37 376.13 2296.59 29.62 2011-12-05 10:04:28.000 339 33435.37 376.09 2296.64 29.62 2011-12-05 10:04:29.000 339 33435.45 376.15 2296.59 29.62 2011-12-05 10:04:30.000 339 33435.46 376.11 2296.62 29.62 2011-12-05 10:04:31.000 339 33435.36 376.10 2296.63 29.62 2011-12-05 10:04:32.000 339 33435.43 376.13 2296.51 29.62 2011-12-05 10:04:33.000 339 33435.47 376.13 2296.53 29.62 2011-12-05 10:04:34.000 339 33435.52 376.09 2296.54 29.62 2011-12-05 10:04:35.000 339 33435.46 376.13 2296.58 29.62 2011-12-05 10:04:36.000 339 33435.56 376.12 2296.48 29.62 2011-12-05 10:04:37.000 339 33435.49 376.10 2296.52 29.62 2011-12-05 10:04:38.000 339 33435.60 376.10 2296.47 29.62 2011-12-05 10:04:39.000 339 33435.52 376.09 2296.42 29.62 2011-12-05 10:04:40.000 339 33435.54 376.15 2296.57 29.62 2011-12-05 10:04:41.000 339 33435.60 376.08 2296.46 29.62 2011-12-05 10:04:42.000 339 33435.53 376.05 2296.46 29.62 2011-12-05 10:04:43.000 339 33435.70 376.11 2296.54 29.62 2011-12-05 10:04:44.000 339 33435.65 376.11 2296.47 29.62 2011-12-05 10:04:45.000 339 33435.61 376.08 2296.47 29.62 2011-12-05 10:04:46.000 339 33435.64 376.11 2296.48 29.62 2011-12-05 10:04:47.000 339 33435.67 376.14 2296.53 29.62 2011-12-05 10:04:48.000 339 33435.67 376.08 2296.43 29.62 2011-12-05 10:04:49.000 339 33435.62 376.11 2296.46 29.62 2011-12-05 10:04:50.000 339 33435.67 376.14 2296.47 29.62 2011-12-05 10:04:51.000 339 33435.65 376.14 2296.35 29.62 2011-12-05 10:04:52.000 339 33435.65 376.13 2296.39 29.62 2011-12-05 10:04:53.000 339 33435.58 376.10 2296.51 29.62 2011-12-05 10:04:54.000 339 33435.53 376.12 2296.38 29.62 2011-12-05 10:04:55.000 339 33435.65 376.16 2296.41 29.62 2011-12-05 10:04:56.000 339 33435.66 376.14 2296.38 29.62 2011-12-05 10:04:57.000 339 33435.64 376.10 2296.38 29.62 2011-12-05 10:04:58.000 339 33435.77 376.13 2296.36 29.62 2011-12-05 10:04:59.000 339 33435.71 376.16 2296.43 29.62 2011-12-05 10:05:00.000 339 33435.69 376.16 2296.32 29.62 2011-12-05 10:05:00.000 339 33435.75 376.15 2296.39 29.62 2011-12-05 10:05:02.000 339 33435.71 376.16 2296.47 29.62 2011-12-05 10:05:03.000 339 33435.79 376.15 2296.44 29.62 2011-12-05 10:05:04.000 339 33435.76 376.16 2296.36 29.62 2011-12-05 10:05:05.000 339 33435.83 376.20 2296.41 29.62 2011-12-05 10:05:06.000 339 33435.86 376.17 2296.38 29.62 2011-12-05 10:05:07.000 339 33435.78 376.17 2296.33 29.62 2011-12-05 10:05:08.000 339 33435.81 376.15 2296.34 29.62 2011-12-05 10:05:09.000 339 33435.83 376.18 2296.32 29.62 2011-12-05 10:05:10.000 339 33435.84 376.17 2296.33 29.62 2011-12-05 10:05:11.000 339 33435.84 376.18 2296.32 29.62 2011-12-05 10:05:12.000 339 33435.86 376.17 2296.32 29.62 2011-12-05 10:05:13.000 339 33435.75 376.20 2296.38 29.61 2011-12-05 10:05:13.000 339 33435.89 376.19 2296.29 29.62 2011-12-05 10:05:15.000 339 33435.87 376.17 2296.27 29.62 2011-12-05 10:05:16.000 339 33435.84 376.19 2296.35 29.61 2011-12-05 10:05:17.000 339 33435.92 376.19 2296.38 29.61 2011-12-05 10:05:18.000 339 33435.88 376.19 2296.32 29.61 2011-12-05 10:05:19.000 339 33435.89 376.17 2296.24 29.61 2011-12-05 10:05:20.000 339 33435.89 376.25 2296.22 29.61 2011-12-05 10:05:21.000 339 33435.87 376.22 2296.20 29.61 2011-12-05 10:05:22.000 339 33435.87 376.22 2296.22 29.61 2011-12-05 10:05:23.000 339 33435.97 376.20 2296.31 29.61 2011-12-05 10:05:24.000 339 33435.86 376.23 2296.25 29.61 2011-12-05 10:05:25.000 339 33435.92 376.23 2296.24 29.61 2011-12-05 10:05:26.000 339 33435.97 376.26 2296.23 29.61 2011-12-05 10:05:27.000 339 33435.86 376.21 2296.22 29.61 2011-12-05 10:05:28.000 339 33435.99 376.21 2296.16 29.61 2011-12-05 10:05:29.000 339 33435.96 376.28 2296.26 29.61 2011-12-05 10:05:30.000 339 33436.01 376.24 2296.16 29.61 2011-12-05 10:05:31.000 339 33435.99 376.25 2296.26 29.61 2011-12-05 10:05:32.000 339 33435.93 376.22 2296.17 29.61 2011-12-05 10:05:33.000 339 33435.92 376.22 2296.20 29.61 2011-12-05 10:05:34.000 339 33435.97 376.22 2296.21 29.61 2011-12-05 10:05:35.000 339 33436.07 376.29 2296.26 29.61 2011-12-05 10:05:36.000 339 33435.92 376.28 2296.16 29.61 2011-12-05 10:05:37.000 339 33435.99 376.27 2296.19 29.61 2011-12-05 10:05:38.000 339 33435.96 376.26 2296.06 29.61 2011-12-05 10:05:39.000 339 33436.04 376.28 2296.11 29.61 2011-12-05 10:05:40.000 339 33436.06 376.25 2296.16 29.61 2011-12-05 10:05:41.000 339 33436.10 376.23 2296.23 29.61 2011-12-05 10:05:42.000 339 33436.07 376.29 2296.20 29.61 2011-12-05 10:05:43.000 339 33435.99 376.29 2296.10 29.61 2011-12-05 10:05:44.000 339 33436.13 376.28 2296.15 29.61 2011-12-05 10:05:45.000 339 33436.11 376.31 2296.21 29.61 2011-12-05 10:05:46.000 339 33436.11 376.28 2296.24 29.61 2011-12-05 10:05:47.000 339 33436.07 376.23 2296.32 29.61 2011-12-05 10:05:48.000 339 33436.12 376.31 2296.13 29.61 2011-12-05 10:05:49.000 339 33436.24 376.30 2296.18 29.61 2011-12-05 10:05:50.000 339 33436.04 376.31 2296.18 29.61 2011-12-05 10:05:51.000 339 33436.12 376.29 2296.20 29.61 2011-12-05 10:05:52.000 339 33436.12 376.26 2296.14 29.61 2011-12-05 10:05:53.000 339 33436.11 376.30 2296.10 29.61 2011-12-05 10:05:54.000 339 33436.26 376.32 2296.09 29.61 2011-12-05 10:05:54.000 339 33436.20 376.30 2296.10 29.61 2011-12-05 10:05:56.000 339 33436.13 376.29 2296.10 29.61 2011-12-05 10:05:57.000 339 33436.10 376.29 2296.12 29.61 2011-12-05 10:05:58.000 339 33436.19 376.33 2296.13 29.61 2011-12-05 10:05:59.000 339 33436.18 376.31 2296.21 29.61 2011-12-05 10:06:00.000 339 33436.25 376.33 2296.21 29.61 2011-12-05 10:06:01.000 339 33436.16 376.32 2296.22 29.61 2011-12-05 10:06:02.000 339 33436.16 376.34 2296.27 29.61 2011-12-05 10:06:03.000 339 33436.20 376.32 2296.22 29.61 2011-12-05 10:06:04.000 339 33436.15 376.37 2296.23 29.61 2011-12-05 10:06:05.000 339 33436.12 376.32 2296.14 29.61 2011-12-05 10:06:06.000 339 33436.15 376.31 2296.10 29.61 2011-12-05 10:06:07.000 339 33436.14 376.29 2296.06 29.61 2011-12-05 10:06:07.000 339 33436.20 376.31 2296.13 29.61 2011-12-05 10:06:09.000 339 33436.23 376.29 2296.11 29.61 2011-12-05 10:06:10.000 339 33436.20 376.37 2296.03 29.61 2011-12-05 10:06:11.000 339 33436.25 376.31 2296.13 29.61 2011-12-05 10:06:12.000 339 33436.25 376.28 2296.04 29.61 2011-12-05 10:06:13.000 339 33436.27 376.30 2296.08 29.61 2011-12-05 10:06:14.000 339 33436.21 376.33 2296.08 29.61 2011-12-05 10:06:15.000 339 33436.26 376.32 2296.11 29.61 2011-12-05 10:06:16.000 339 33436.32 376.34 2296.16 29.61 2011-12-05 10:06:17.000 339 33436.31 376.32 2296.11 29.61 2011-12-05 10:06:18.000 339 33436.27 376.36 2295.98 29.61 2011-12-05 10:06:19.000 339 33436.34 376.33 2296.12 29.61 2011-12-05 10:06:20.000 339 33436.43 376.28 2296.03 29.61 2011-12-05 10:06:21.000 339 33436.36 376.26 2296.08 29.61 2011-12-05 10:06:22.000 339 33436.27 376.31 2296.01 29.61 2011-12-05 10:06:23.000 339 33436.38 376.32 2296.08 29.61 2011-12-05 10:06:24.000 339 33436.50 376.30 2296.00 29.61 2011-12-05 10:06:25.000 339 33436.45 376.29 2296.07 29.61 2011-12-05 10:06:26.000 339 33436.43 376.30 2296.05 29.61 2011-12-05 10:06:27.000 339 33436.41 376.31 2296.04 29.61 2011-12-05 10:06:28.000 339 33436.44 376.27 2296.02 29.61 2011-12-05 10:06:29.000 339 33436.47 376.28 2295.95 29.61 2011-12-05 10:06:30.000 339 33436.38 376.24 2295.95 29.61 2011-12-05 10:06:31.000 339 33436.47 376.31 2296.02 29.61 2011-12-05 10:06:32.000 339 33436.44 376.30 2296.01 29.61 2011-12-05 10:06:33.000 339 33436.48 376.29 2295.97 29.61 2011-12-05 10:06:34.000 339 33436.52 376.33 2295.98 29.61 2011-12-05 10:06:35.000 339 33436.45 376.32 2295.97 29.61 2011-12-05 10:06:36.000 339 33436.62 376.28 2295.97 29.61 2011-12-05 10:06:37.000 339 33436.57 376.34 2295.98 29.61 2011-12-05 10:06:38.000 339 33436.46 376.32 2295.93 29.61 2011-12-05 10:06:39.000 339 33436.44 376.31 2295.98 29.61 2011-12-05 10:06:40.000 339 33436.57 376.30 2295.93 29.61 2011-12-05 10:06:41.000 339 33436.53 376.33 2295.91 29.61 2011-12-05 10:06:42.000 339 33436.55 376.36 2295.95 29.61 2011-12-05 10:06:43.000 339 33436.50 376.30 2295.91 29.61 2011-12-05 10:06:44.000 339 33436.64 376.31 2295.86 29.61 2011-12-05 10:06:45.000 339 33436.54 376.33 2295.88 29.61 2011-12-05 10:06:46.000 339 33436.64 376.30 2295.88 29.61 2011-12-05 10:06:47.000 339 33436.60 376.33 2295.84 29.61 2011-12-05 10:06:48.000 339 33436.60 376.29 2295.86 29.61 2011-12-05 10:06:48.000 339 33436.62 376.35 2295.91 29.61 2011-12-05 10:06:50.000 339 33436.73 376.35 2295.94 29.61 2011-12-05 10:06:51.000 339 33436.68 376.31 2295.98 29.61 2011-12-05 10:06:52.000 339 33436.60 376.33 2295.92 29.61 2011-12-05 10:06:53.000 339 33436.70 376.33 2295.90 29.61 2011-12-05 10:06:54.000 339 33436.64 376.35 2295.87 29.61 2011-12-05 10:06:55.000 339 33436.69 376.35 2295.90 29.61 2011-12-05 10:06:56.000 339 33436.66 376.38 2295.86 29.61 2011-12-05 10:06:57.000 339 33436.66 376.38 2295.91 29.61 2011-12-05 10:06:58.000 339 33436.69 376.37 2295.85 29.61 2011-12-05 10:06:59.000 339 33436.75 376.36 2295.82 29.61 2011-12-05 10:07:00.000 339 33436.72 376.38 2295.83 29.61 2011-12-05 10:07:01.000 339 33436.73 376.39 2295.90 29.61 2011-12-05 10:07:01.000 339 33436.85 376.37 2295.83 29.61 2011-12-05 10:07:03.000 339 33436.79 376.34 2295.88 29.61 2011-12-05 10:07:04.000 339 33436.77 376.35 2295.80 29.61 2011-12-05 10:07:05.000 339 33436.73 376.40 2295.70 29.61 2011-12-05 10:07:06.000 339 33436.79 376.39 2295.82 29.61 2011-12-05 10:07:07.000 339 33436.80 376.41 2295.85 29.61 2011-12-05 10:07:08.000 339 33436.75 376.39 2295.82 29.61 2011-12-05 10:07:09.000 339 33436.74 376.41 2295.83 29.61 2011-12-05 10:07:10.000 339 33436.83 376.42 2295.82 29.61 2011-12-05 10:07:11.000 339 33436.83 376.45 2295.76 29.61 2011-12-05 10:07:12.000 339 33436.77 376.43 2295.83 29.61 2011-12-05 10:07:13.000 339 33436.84 376.43 2295.79 29.61 2011-12-05 10:07:14.000 339 33436.73 376.39 2295.79 29.61 2011-12-05 10:07:15.000 339 33436.80 376.39 2295.66 29.61 2011-12-05 10:07:16.000 339 33436.88 376.48 2295.77 29.61 2011-12-05 10:07:17.000 339 33436.76 376.47 2295.82 29.61 2011-12-05 10:07:18.000 339 33436.83 376.47 2295.74 29.61 2011-12-05 10:07:19.000 339 33436.82 376.42 2295.83 29.61 2011-12-05 10:07:20.000 339 33436.85 376.50 2295.76 29.61 2011-12-05 10:07:21.000 339 33436.81 376.50 2295.72 29.61 2011-12-05 10:07:22.000 339 33436.87 376.51 2295.76 29.61 2011-12-05 10:07:23.000 339 33436.80 376.50 2295.71 29.61 2011-12-05 10:07:24.000 339 33436.77 376.48 2295.76 29.61 2011-12-05 10:07:25.000 339 33436.73 376.50 2295.71 29.61 2011-12-05 10:07:26.000 339 33436.82 376.52 2295.76 29.61 2011-12-05 10:07:27.000 339 33436.76 376.54 2295.71 29.61 2011-12-05 10:07:28.000 339 33436.79 376.55 2295.75 29.61 2011-12-05 10:07:29.000 339 33436.85 376.54 2295.75 29.61 2011-12-05 10:07:30.000 339 33436.69 376.49 2295.78 29.61 2011-12-05 10:07:31.000 339 33436.75 376.48 2295.87 29.61 2011-12-05 10:07:32.000 339 33436.86 376.54 2295.83 29.61 2011-12-05 10:07:33.000 339 33436.79 376.54 2295.77 29.61 2011-12-05 10:07:34.000 339 33436.78 376.51 2295.83 29.61 2011-12-05 10:07:35.000 339 33436.80 376.49 2295.72 29.61 2011-12-05 10:07:36.000 339 33436.74 376.50 2295.76 29.61 2011-12-05 10:07:37.000 339 33436.90 376.52 2295.76 29.61 2011-12-05 10:07:38.000 339 33436.82 376.51 2295.84 29.61 2011-12-05 10:07:39.000 339 33436.84 376.49 2295.88 29.61 2011-12-05 10:07:40.000 339 33436.80 376.47 2295.76 29.61 2011-12-05 10:07:41.000 339 33436.82 376.54 2295.79 29.61 2011-12-05 10:07:42.000 339 33436.89 376.50 2295.74 29.61 2011-12-05 10:07:42.000 339 33436.85 376.52 2295.76 29.61 2011-12-05 10:07:44.000 339 33436.84 376.55 2295.80 29.61 2011-12-05 10:07:45.000 339 33436.90 376.54 2295.77 29.61 2011-12-05 10:07:46.000 339 33436.85 376.50 2295.73 29.61 2011-12-05 10:07:47.000 339 33436.92 376.53 2295.66 29.61 2011-12-05 10:07:48.000 339 33436.97 376.49 2295.76 29.61 2011-12-05 10:07:49.000 339 33436.95 376.51 2295.75 29.61 2011-12-05 10:07:50.000 339 33436.96 376.49 2295.73 29.61 2011-12-05 10:07:51.000 339 33436.90 376.48 2295.82 29.61 2011-12-05 10:07:52.000 339 33437.01 376.50 2295.69 29.61 2011-12-05 10:07:53.000 339 33437.00 376.44 2295.73 29.61 2011-12-05 10:07:54.000 339 33436.89 376.48 2295.74 29.61 2011-12-05 10:07:55.000 339 33437.11 376.48 2295.71 29.61 2011-12-05 10:07:55.000 339 33437.07 376.42 2295.70 29.61 2011-12-05 10:07:57.000 339 33437.01 376.42 2295.79 29.61 2011-12-05 10:07:58.000 339 33437.05 376.48 2295.64 29.61 2011-12-05 10:07:59.000 339 33437.07 376.45 2295.67 29.61 2011-12-05 10:08:00.000 339 33437.04 376.44 2295.69 29.61 2011-12-05 10:08:01.000 339 33437.07 376.42 2295.73 29.61 2011-12-05 10:08:02.000 339 33437.19 376.44 2295.67 29.61 2011-12-05 10:08:03.000 339 33437.12 376.45 2295.66 29.61 2011-12-05 10:08:04.000 339 33437.10 376.47 2295.59 29.61 2011-12-05 10:08:05.000 339 33437.17 376.41 2295.70 29.61 2011-12-05 10:08:06.000 339 33437.18 376.43 2295.66 29.61 2011-12-05 10:08:07.000 339 33437.23 376.44 2295.69 29.61 2011-12-05 10:08:08.000 339 33437.28 376.49 2295.63 29.61 2011-12-05 10:08:09.000 339 33437.17 376.47 2295.62 29.61 2011-12-05 10:08:10.000 339 33437.18 376.43 2295.63 29.61 2011-12-05 10:08:11.000 339 33437.18 376.49 2295.61 29.61 2011-12-05 10:08:12.000 339 33437.29 376.40 2295.58 29.61 2011-12-05 10:08:13.000 339 33437.18 376.45 2295.55 29.61 2011-12-05 10:08:14.000 339 33437.36 376.46 2295.54 29.61 2011-12-05 10:08:15.000 339 33437.25 376.46 2295.60 29.61 2011-12-05 10:08:16.000 339 33437.21 376.46 2295.61 29.61 2011-12-05 10:08:17.000 339 33437.35 376.44 2295.59 29.61 2011-12-05 10:08:18.000 339 33437.28 376.43 2295.59 29.61 2011-12-05 10:08:19.000 339 33437.27 376.45 2295.59 29.61 2011-12-05 10:08:20.000 339 33437.35 376.48 2295.64 29.61 2011-12-05 10:08:21.000 339 33437.32 376.49 2295.61 29.61 2011-12-05 10:08:22.000 339 33437.29 376.49 2295.52 29.61 2011-12-05 10:08:23.000 339 33437.32 376.48 2295.45 29.61 2011-12-05 10:08:24.000 339 33437.29 376.47 2295.54 29.61 2011-12-05 10:08:25.000 339 33437.48 376.46 2295.51 29.61 2011-12-05 10:08:26.000 339 33437.37 376.51 2295.54 29.61 2011-12-05 10:08:27.000 339 33437.40 376.48 2295.54 29.61 2011-12-05 10:08:28.000 339 33437.35 376.51 2295.56 29.61 2011-12-05 10:08:29.000 339 33437.46 376.50 2295.49 29.61 2011-12-05 10:08:30.000 339 33437.39 376.50 2295.49 29.61 2011-12-05 10:08:31.000 339 33437.46 376.48 2295.52 29.61 2011-12-05 10:08:32.000 339 33437.48 376.45 2295.50 29.61 2011-12-05 10:08:33.000 339 33437.42 376.48 2295.51 29.61 2011-12-05 10:08:34.000 339 33437.36 376.53 2295.54 29.61 2011-12-05 10:08:35.000 339 33437.47 376.49 2295.58 29.61 2011-12-05 10:08:36.000 339 33437.38 376.48 2295.51 29.61 2011-12-05 10:08:36.000 339 33437.39 376.48 2295.52 29.61 2011-12-05 10:08:38.000 339 33437.55 376.49 2295.55 29.61 2011-12-05 10:08:39.000 339 33437.48 376.46 2295.51 29.61 2011-12-05 10:08:40.000 339 33437.57 376.48 2295.49 29.61 2011-12-05 10:08:41.000 339 33437.52 376.46 2295.46 29.61 2011-12-05 10:08:42.000 339 33437.54 376.47 2295.45 29.61 2011-12-05 10:08:43.000 339 33437.62 376.47 2295.43 29.61 2011-12-05 10:08:44.000 339 33437.46 376.50 2295.48 29.61 2011-12-05 10:08:45.000 339 33437.56 376.50 2295.43 29.61 2011-12-05 10:08:46.000 339 33437.63 376.45 2295.44 29.61 2011-12-05 10:08:47.000 339 33437.60 376.48 2295.44 29.61 2011-12-05 10:08:48.000 339 33437.53 376.48 2295.40 29.61 2011-12-05 10:08:49.000 339 33437.60 376.48 2295.39 29.61 2011-12-05 10:08:49.000 339 33437.56 376.49 2295.44 29.61 2011-12-05 10:08:51.000 339 33437.59 376.45 2295.43 29.61 2011-12-05 10:08:52.000 339 33437.58 376.48 2295.32 29.61 2011-12-05 10:08:53.000 339 33437.64 376.49 2295.38 29.61 2011-12-05 10:08:54.000 339 33437.62 376.51 2295.35 29.61 2011-12-05 10:08:55.000 339 33437.57 376.48 2295.38 29.61 2011-12-05 10:08:56.000 339 33437.65 376.46 2295.35 29.61 2011-12-05 10:08:57.000 339 33437.60 376.42 2295.36 29.61 2011-12-05 10:08:58.000 339 33437.68 376.48 2295.41 29.61 2011-12-05 10:08:59.000 339 33437.65 376.53 2295.41 29.61 2011-12-05 10:09:00.000 339 33437.66 376.53 2295.37 29.61 2011-12-05 10:09:01.000 339 33437.76 376.53 2295.39 29.61 2011-12-05 10:09:02.000 339 33437.64 376.55 2295.36 29.61 2011-12-05 10:09:03.000 339 33437.64 376.58 2295.43 29.61 2011-12-05 10:09:04.000 339 33437.72 376.50 2295.38 29.61 2011-12-05 10:09:05.000 339 33437.75 376.50 2295.32 29.61 2011-12-05 10:09:06.000 339 33437.62 376.57 2295.31 29.61 2011-12-05 10:09:07.000 339 33437.81 376.55 2295.32 29.61 2011-12-05 10:09:08.000 339 33437.69 376.57 2295.37 29.61 2011-12-05 10:09:09.000 339 33437.74 376.55 2295.34 29.61 2011-12-05 10:09:10.000 339 33437.84 376.55 2295.32 29.61 2011-12-05 10:09:11.000 339 33437.78 376.54 2295.36 29.61 2011-12-05 10:09:12.000 339 33437.72 376.55 2295.32 29.61 2011-12-05 10:09:13.000 339 33437.75 376.54 2295.30 29.61 2011-12-05 10:09:14.000 339 33437.85 376.56 2295.34 29.61 2011-12-05 10:09:15.000 339 33437.73 376.55 2295.36 29.61 2011-12-05 10:09:16.000 339 33437.87 376.58 2295.34 29.61 2011-12-05 10:09:17.000 339 33437.82 376.60 2295.32 29.61 2011-12-05 10:09:18.000 339 33437.82 376.64 2295.36 29.61 2011-12-05 10:09:19.000 339 33437.80 376.58 2295.36 29.61 2011-12-05 10:09:20.000 339 33437.86 376.59 2295.26 29.61 2011-12-05 10:09:21.000 339 33437.91 376.62 2295.24 29.61 2011-12-05 10:09:22.000 339 33437.81 376.63 2295.30 29.61 2011-12-05 10:09:23.000 339 33437.84 376.63 2295.25 29.61 2011-12-05 10:09:24.000 339 33437.87 376.65 2295.32 29.61 2011-12-05 10:09:25.000 339 33437.95 376.62 2295.37 29.60 2011-12-05 10:09:26.000 339 33437.98 376.63 2295.18 29.61 2011-12-05 10:09:27.000 339 33437.94 376.62 2295.22 29.60 2011-12-05 10:09:28.000 339 33437.96 376.59 2295.28 29.60 2011-12-05 10:09:29.000 339 33438.01 376.60 2295.22 29.60 2011-12-05 10:09:30.000 339 33437.97 376.65 2295.24 29.60 2011-12-05 10:09:30.000 339 33437.94 376.64 2295.17 29.60 2011-12-05 10:09:32.000 339 33437.93 376.65 2295.34 29.61 2011-12-05 10:09:33.000 339 33437.86 376.68 2295.33 29.61 2011-12-05 10:09:34.000 339 33437.97 376.72 2295.23 29.61 2011-12-05 10:09:35.000 339 33437.97 376.65 2295.24 29.60 2011-12-05 10:09:36.000 339 33437.91 376.64 2295.24 29.60 2011-12-05 10:09:37.000 339 33438.07 376.64 2295.31 29.60 2011-12-05 10:09:38.000 339 33438.03 376.66 2295.27 29.61 2011-12-05 10:09:39.000 339 33438.06 376.63 2295.25 29.60 2011-12-05 10:09:40.000 339 33438.07 376.68 2295.23 29.60 2011-12-05 10:09:41.000 339 33438.07 376.65 2295.21 29.60 2011-12-05 10:09:42.000 339 33438.09 376.65 2295.16 29.60 2011-12-05 10:09:43.000 339 33438.08 376.67 2295.18 29.60 2011-12-05 10:09:43.000 339 33438.07 376.67 2295.15 29.60 2011-12-05 10:09:45.000 339 33438.08 376.66 2295.15 29.60 2011-12-05 10:09:46.000 339 33438.06 376.64 2295.20 29.60 2011-12-05 10:09:47.000 339 33438.16 376.66 2295.17 29.60 2011-12-05 10:09:48.000 339 33438.23 376.67 2295.18 29.60 2011-12-05 10:09:49.000 339 33438.07 376.66 2295.24 29.60 2011-12-05 10:09:50.000 339 33438.16 376.68 2295.20 29.60 2011-12-05 10:09:51.000 339 33438.08 376.66 2295.12 29.60 2011-12-05 10:09:52.000 339 33438.22 376.70 2295.13 29.60 2011-12-05 10:09:53.000 339 33438.20 376.69 2295.16 29.60 2011-12-05 10:09:54.000 339 33438.20 376.69 2295.15 29.60 2011-12-05 10:09:55.000 339 33438.30 376.72 2295.20 29.60 2011-12-05 10:09:56.000 339 33438.27 376.69 2295.13 29.60 2011-12-05 10:09:57.000 339 33438.14 376.67 2295.09 29.60 2011-12-05 10:09:58.000 339 33438.23 376.68 2295.14 29.60 2011-12-05 10:09:59.000 339 33438.23 376.68 2295.16 29.61 2011-12-05 10:10:00.000 339 33438.19 376.66 2295.12 29.61 2011-12-05 10:10:01.000 339 33438.27 376.64 2295.09 29.61 2011-12-05 10:10:02.000 339 33438.26 376.72 2295.11 29.61 2011-12-05 10:10:03.000 339 33438.23 376.68 2295.12 29.60 2011-12-05 10:10:04.000 339 33438.26 376.70 2295.18 29.61 2011-12-05 10:10:05.000 339 33438.30 376.73 2295.12 29.61 2011-12-05 10:10:06.000 339 33438.28 376.65 2295.11 29.61 2011-12-05 10:10:07.000 339 33438.32 376.67 2295.04 29.61 2011-12-05 10:10:08.000 339 33438.35 376.70 2295.02 29.61 2011-12-05 10:10:09.000 339 33438.16 376.70 2295.06 29.61 2011-12-05 10:10:10.000 339 33438.32 376.66 2295.09 29.61 2011-12-05 10:10:11.000 339 33438.39 376.70 2295.09 29.61 2011-12-05 10:10:12.000 339 33438.34 376.68 2295.05 29.61 2011-12-05 10:10:13.000 339 33438.46 376.69 2294.91 29.61 2011-12-05 10:10:14.000 339 33438.41 376.65 2295.07 29.61 2011-12-05 10:10:15.000 339 33438.35 376.69 2295.02 29.61 2011-12-05 10:10:16.000 339 33438.41 376.73 2295.05 29.61 2011-12-05 10:10:17.000 339 33438.41 376.73 2295.06 29.61 2011-12-05 10:10:18.000 339 33438.39 376.70 2295.01 29.60 2011-12-05 10:10:19.000 339 33438.46 376.70 2295.01 29.61 2011-12-05 10:10:20.000 339 33438.44 376.69 2295.05 29.60 2011-12-05 10:10:21.000 339 33438.43 376.68 2295.05 29.60 2011-12-05 10:10:22.000 339 33438.55 376.69 2295.01 29.60 2011-12-05 10:10:23.000 339 33438.57 376.74 2294.93 29.60 2011-12-05 10:10:24.000 339 33438.46 376.76 2294.88 29.60 2011-12-05 10:10:24.000 339 33438.49 376.75 2294.97 29.60 2011-12-05 10:10:26.000 339 33438.46 376.74 2295.00 29.60 2011-12-05 10:10:27.000 339 33438.49 376.72 2294.96 29.60 2011-12-05 10:10:28.000 339 33438.60 376.70 2294.96 29.60 2011-12-05 10:10:29.000 339 33438.60 376.68 2294.90 29.60 2011-12-05 10:10:30.000 339 33438.56 376.72 2294.93 29.60 2011-12-05 10:10:31.000 339 33438.53 376.73 2294.98 29.60 2011-12-05 10:10:32.000 339 33438.63 376.72 2294.91 29.60 2011-12-05 10:10:33.000 339 33438.61 376.72 2294.92 29.60 2011-12-05 10:10:34.000 339 33438.62 376.74 2294.99 29.60 2011-12-05 10:10:35.000 339 33438.64 376.79 2294.96 29.60 2011-12-05 10:10:36.000 339 33438.63 376.74 2294.95 29.60 2011-12-05 10:10:37.000 339 33438.76 376.72 2294.96 29.60 2011-12-05 10:10:37.000 339 33438.69 376.74 2294.90 29.60 2011-12-05 10:10:39.000 339 33438.64 376.70 2294.90 29.60 2011-12-05 10:10:40.000 339 33438.71 376.72 2294.90 29.60 2011-12-05 10:10:41.000 339 33438.80 376.78 2294.90 29.60 2011-12-05 10:10:42.000 339 33438.74 376.78 2294.89 29.60 2011-12-05 10:10:43.000 339 33438.77 376.79 2294.92 29.60 2011-12-05 10:10:44.000 339 33438.74 376.70 2294.81 29.60 2011-12-05 10:10:45.000 339 33438.82 376.74 2294.89 29.60 2011-12-05 10:10:46.000 339 33438.75 376.79 2294.93 29.60 2011-12-05 10:10:47.000 339 33438.82 376.77 2294.80 29.60 2011-12-05 10:10:48.000 339 33438.88 376.81 2294.84 29.60 2011-12-05 10:10:49.000 339 33438.78 376.80 2294.89 29.60 2011-12-05 10:10:50.000 339 33438.81 376.77 2294.86 29.60 2011-12-05 10:10:51.000 339 33438.87 376.78 2294.91 29.60 2011-12-05 10:10:52.000 339 33438.89 376.79 2294.92 29.60 2011-12-05 10:10:53.000 339 33438.82 376.77 2294.83 29.60 2011-12-05 10:10:54.000 339 33438.85 376.78 2294.77 29.60 2011-12-05 10:10:55.000 339 33438.85 376.79 2294.80 29.60 2011-12-05 10:10:56.000 339 33438.90 376.78 2294.85 29.60 2011-12-05 10:10:57.000 339 33438.87 376.76 2294.78 29.60 2011-12-05 10:10:58.000 339 33438.96 376.72 2294.71 29.60 2011-12-05 10:10:59.000 339 33438.92 376.74 2294.78 29.60 2011-12-05 10:11:00.000 339 33438.93 376.78 2294.79 29.60 2011-12-05 10:11:01.000 339 33438.91 376.75 2294.72 29.60 2011-12-05 10:11:02.000 339 33438.94 376.81 2294.83 29.60 2011-12-05 10:11:03.000 339 33438.94 376.78 2294.67 29.60 2011-12-05 10:11:04.000 339 33438.96 376.80 2294.67 29.60 2011-12-05 10:11:05.000 339 33439.01 376.75 2294.73 29.60 2011-12-05 10:11:06.000 339 33439.07 376.77 2294.70 29.60 2011-12-05 10:11:07.000 339 33438.97 376.82 2294.75 29.60 2011-12-05 10:11:08.000 339 33439.03 376.81 2294.68 29.60 2011-12-05 10:11:09.000 339 33439.04 376.80 2294.78 29.60 2011-12-05 10:11:10.000 339 33439.10 376.81 2294.74 29.60 2011-12-05 10:11:11.000 339 33439.04 376.84 2294.72 29.60 2011-12-05 10:11:12.000 339 33439.15 376.86 2294.76 29.60 2011-12-05 10:11:13.000 339 33439.13 376.81 2294.64 29.60 2011-12-05 10:11:14.000 339 33439.16 376.85 2294.72 29.60 2011-12-05 10:11:15.000 339 33439.23 376.83 2294.70 29.60 2011-12-05 10:11:16.000 339 33439.18 376.86 2294.70 29.60 2011-12-05 10:11:17.000 339 33439.16 376.85 2294.76 29.60 2011-12-05 10:11:18.000 339 33439.19 376.88 2294.67 29.60 2011-12-05 10:11:18.000 339 33439.21 376.86 2294.69 29.60 2011-12-05 10:11:20.000 339 33439.22 376.83 2294.69 29.60 2011-12-05 10:11:21.000 339 33439.18 376.86 2294.66 29.60 2011-12-05 10:11:22.000 339 33439.21 376.84 2294.69 29.60 2011-12-05 10:11:23.000 339 33439.08 376.86 2294.65 29.60 2011-12-05 10:11:24.000 339 33439.19 376.85 2294.62 29.60 2011-12-05 10:11:25.000 339 33439.20 376.87 2294.67 29.60 2011-12-05 10:11:26.000 339 33439.13 376.88 2294.56 29.60 2011-12-05 10:11:27.000 339 33439.12 376.85 2294.64 29.60 2011-12-05 10:11:28.000 339 33439.15 376.85 2294.65 29.60 2011-12-05 10:11:29.000 339 33439.13 376.86 2294.62 29.60 2011-12-05 10:11:30.000 339 33439.09 376.89 2294.60 29.60 2011-12-05 10:11:31.000 339 33439.21 376.89 2294.68 29.60 2011-12-05 10:11:31.000 339 33439.22 376.93 2294.57 29.60 2011-12-05 10:11:33.000 339 33439.20 376.91 2294.65 29.60 2011-12-05 10:11:34.000 339 33439.22 376.94 2294.63 29.60 2011-12-05 10:11:35.000 339 33439.16 376.89 2294.56 29.60 2011-12-05 10:11:36.000 339 33439.24 376.91 2294.62 29.60 2011-12-05 10:11:37.000 339 33439.26 376.92 2294.58 29.60 2011-12-05 10:11:38.000 339 33439.19 376.89 2294.67 29.60 2011-12-05 10:11:39.000 339 33439.26 376.90 2294.62 29.60 2011-12-05 10:11:40.000 339 33439.22 376.90 2294.53 29.60 2011-12-05 10:11:41.000 339 33439.33 376.92 2294.55 29.60 2011-12-05 10:11:42.000 339 33439.33 376.92 2294.51 29.60 2011-12-05 10:11:43.000 339 33439.25 376.92 2294.62 29.60 2011-12-05 10:11:44.000 339 33439.25 376.93 2294.58 29.60 2011-12-05 10:11:45.000 339 33439.36 376.96 2294.54 29.60 2011-12-05 10:11:46.000 339 33439.34 376.96 2294.56 29.60 2011-12-05 10:11:47.000 339 33439.27 376.94 2294.52 29.60 2011-12-05 10:11:48.000 339 33439.33 376.93 2294.62 29.60 2011-12-05 10:11:49.000 339 33439.36 376.91 2294.56 29.60 2011-12-05 10:11:50.000 339 33439.36 376.94 2294.51 29.60 2011-12-05 10:11:51.000 339 33439.32 376.91 2294.52 29.60 2011-12-05 10:11:52.000 339 33439.31 376.91 2294.58 29.60 2011-12-05 10:11:53.000 339 33439.36 376.97 2294.54 29.60 2011-12-05 10:11:54.000 339 33439.39 376.97 2294.53 29.60 2011-12-05 10:11:55.000 339 33439.34 376.95 2294.53 29.60 2011-12-05 10:11:56.000 339 33439.29 376.93 2294.46 29.60 2011-12-05 10:11:57.000 339 33439.38 376.97 2294.54 29.60 2011-12-05 10:11:58.000 339 33439.43 376.97 2294.52 29.60 2011-12-05 10:11:59.000 339 33439.49 376.95 2294.53 29.60 2011-12-05 10:12:00.000 339 33439.50 376.94 2294.51 29.60 2011-12-05 10:12:01.000 339 33439.53 376.95 2294.52 29.60 2011-12-05 10:12:02.000 339 33439.49 376.95 2294.50 29.60 2011-12-05 10:12:03.000 339 33439.44 376.96 2294.49 29.60 2011-12-05 10:12:04.000 339 33439.42 376.97 2294.49 29.60 2011-12-05 10:12:05.000 339 33439.49 376.95 2294.47 29.60 2011-12-05 10:12:06.000 339 33439.53 376.92 2294.47 29.60 2011-12-05 10:12:07.000 339 33439.53 376.95 2294.52 29.60 2011-12-05 10:12:08.000 339 33439.55 376.89 2294.52 29.60 2011-12-05 10:12:09.000 339 33439.62 376.90 2294.45 29.60 2011-12-05 10:12:10.000 339 33439.57 376.90 2294.51 29.60 2011-12-05 10:12:11.000 339 33439.60 376.90 2294.51 29.60 2011-12-05 10:12:12.000 339 33439.65 376.92 2294.46 29.60 2011-12-05 10:12:12.000 339 33439.68 376.94 2294.40 29.60 2011-12-05 10:12:14.000 339 33439.52 376.93 2294.45 29.60 2011-12-05 10:12:15.000 339 33439.73 376.91 2294.39 29.60 2011-12-05 10:12:16.000 339 33439.70 376.89 2294.35 29.60 2011-12-05 10:12:17.000 339 33439.69 376.94 2294.42 29.60 2011-12-05 10:12:18.000 339 33439.75 376.93 2294.43 29.60 2011-12-05 10:12:19.000 339 33439.68 376.93 2294.34 29.60 2011-12-05 10:12:20.000 339 33439.71 376.98 2294.47 29.60 2011-12-05 10:12:21.000 339 33439.77 376.89 2294.38 29.60 2011-12-05 10:12:22.000 339 33439.73 376.91 2294.39 29.60 2011-12-05 10:12:23.000 339 33439.75 376.89 2294.41 29.60 2011-12-05 10:12:24.000 339 33439.79 376.88 2294.30 29.60 2011-12-05 10:12:25.000 339 33439.75 376.93 2294.41 29.60 2011-12-05 10:12:25.000 339 33439.77 376.93 2294.29 29.60 2011-12-05 10:12:27.000 339 33439.83 376.90 2294.34 29.60 2011-12-05 10:12:28.000 339 33439.75 376.93 2294.27 29.60 2011-12-05 10:12:29.000 339 33439.89 376.96 2294.30 29.60 2011-12-05 10:12:30.000 339 33439.83 376.98 2294.28 29.60 2011-12-05 10:12:31.000 339 33439.82 376.95 2294.36 29.60 2011-12-05 10:12:32.000 339 33439.77 376.95 2294.31 29.60 2011-12-05 10:12:33.000 339 33439.90 376.98 2294.32 29.60 2011-12-05 10:12:34.000 339 33439.91 376.99 2294.25 29.60 2011-12-05 10:12:35.000 339 33439.85 376.99 2294.22 29.60 2011-12-05 10:12:36.000 339 33439.93 376.98 2294.31 29.60 2011-12-05 10:12:37.000 339 33439.87 376.99 2294.37 29.60 2011-12-05 10:12:38.000 339 33439.91 377.00 2294.35 29.60 2011-12-05 10:12:39.000 339 33439.92 376.97 2294.30 29.60 2011-12-05 10:12:40.000 339 33439.90 376.99 2294.30 29.60 2011-12-05 10:12:41.000 339 33439.90 377.02 2294.29 29.60 2011-12-05 10:12:42.000 339 33439.89 377.04 2294.26 29.60 2011-12-05 10:12:43.000 339 33439.86 377.01 2294.18 29.60 2011-12-05 10:12:44.000 339 33439.93 377.01 2294.26 29.60 2011-12-05 10:12:45.000 339 33439.94 377.05 2294.28 29.60 2011-12-05 10:12:46.000 339 33439.85 377.05 2294.28 29.60 2011-12-05 10:12:47.000 339 33439.95 377.06 2294.28 29.60 2011-12-05 10:12:48.000 339 33439.97 377.03 2294.25 29.60 2011-12-05 10:12:49.000 339 33439.98 377.06 2294.25 29.60 2011-12-05 10:12:50.000 339 33439.89 377.07 2294.28 29.60 2011-12-05 10:12:51.000 339 33440.02 377.06 2294.28 29.60 2011-12-05 10:12:52.000 339 33439.97 377.06 2294.28 29.60 2011-12-05 10:12:53.000 339 33440.05 377.10 2294.27 29.60 2011-12-05 10:12:54.000 339 33440.06 377.09 2294.22 29.60 2011-12-05 10:12:55.000 339 33440.05 377.06 2294.33 29.60 2011-12-05 10:12:56.000 339 33440.00 377.12 2294.22 29.60 2011-12-05 10:12:57.000 339 33439.96 377.12 2294.25 29.60 2011-12-05 10:12:58.000 339 33440.03 377.12 2294.25 29.60 2011-12-05 10:12:59.000 339 33440.03 377.06 2294.24 29.60 2011-12-05 10:13:00.000 339 33440.06 377.13 2294.19 29.60 2011-12-05 10:13:01.000 339 33439.96 377.10 2294.31 29.60 2011-12-05 10:13:02.000 339 33439.97 377.11 2294.27 29.60 2011-12-05 10:13:03.000 339 33440.11 377.13 2294.21 29.60 2011-12-05 10:13:04.000 339 33440.15 377.14 2294.21 29.60 2011-12-05 10:13:05.000 339 33440.17 377.14 2294.21 29.60 2011-12-05 10:13:06.000 339 33440.17 377.11 2294.24 29.60 2011-12-05 10:13:06.000 339 33440.15 377.14 2294.26 29.60 2011-12-05 10:13:08.000 339 33440.10 377.13 2294.18 29.60 2011-12-05 10:13:09.000 339 33440.21 377.12 2294.27 29.60 2011-12-05 10:13:10.000 339 33440.16 377.10 2294.19 29.60 2011-12-05 10:13:11.000 339 33440.09 377.14 2294.15 29.60 2011-12-05 10:13:12.000 339 33440.16 377.12 2294.21 29.60 2011-12-05 10:13:13.000 339 33440.22 377.13 2294.15 29.60 2011-12-05 10:13:14.000 339 33440.19 377.08 2294.18 29.60 2011-12-05 10:13:15.000 339 33440.15 377.14 2294.14 29.60 2011-12-05 10:13:16.000 339 33440.12 377.14 2294.15 29.60 2011-12-05 10:13:17.000 339 33440.19 377.14 2294.10 29.60 2011-12-05 10:13:18.000 339 33440.25 377.14 2294.12 29.60 2011-12-05 10:13:19.000 339 33440.18 377.14 2294.17 29.60 2011-12-05 10:13:19.000 339 33440.21 377.19 2294.15 29.60 2011-12-05 10:13:21.000 339 33440.33 377.15 2294.18 29.60 2011-12-05 10:13:22.000 339 33440.20 377.19 2294.15 29.60 2011-12-05 10:13:23.000 339 33440.28 377.19 2294.20 29.60 2011-12-05 10:13:24.000 339 33440.26 377.14 2294.17 29.60 2011-12-05 10:13:25.000 339 33440.31 377.21 2294.14 29.60 2011-12-05 10:13:26.000 339 33440.27 377.18 2294.16 29.60 2011-12-05 10:13:27.000 339 33440.41 377.19 2294.07 29.60 2011-12-05 10:13:28.000 339 33440.39 377.21 2294.09 29.60 2011-12-05 10:13:29.000 339 33440.36 377.19 2294.05 29.60 2011-12-05 10:13:30.000 339 33440.39 377.22 2294.15 29.60 2011-12-05 10:13:31.000 339 33440.30 377.20 2294.11 29.60 2011-12-05 10:13:32.000 339 33440.49 377.18 2294.18 29.60 2011-12-05 10:13:33.000 339 33440.40 377.18 2294.14 29.60 2011-12-05 10:13:34.000 339 33440.39 377.21 2294.14 29.60 2011-12-05 10:13:35.000 339 33440.44 377.26 2294.16 29.60 2011-12-05 10:13:36.000 339 33440.46 377.21 2294.11 29.60 2011-12-05 10:13:37.000 339 33440.50 377.23 2294.11 29.60 2011-12-05 10:13:38.000 339 33440.46 377.22 2294.06 29.60 2011-12-05 10:13:39.000 339 33440.54 377.23 2294.03 29.60 2011-12-05 10:13:40.000 339 33440.51 377.22 2294.00 29.60 2011-12-05 10:13:41.000 339 33440.51 377.20 2294.09 29.60 2011-12-05 10:13:42.000 339 33440.55 377.18 2294.18 29.60 2011-12-05 10:13:43.000 339 33440.52 377.20 2294.10 29.60 2011-12-05 10:13:44.000 339 33440.55 377.22 2294.08 29.60 2011-12-05 10:13:45.000 339 33440.58 377.25 2294.05 29.60 2011-12-05 10:13:46.000 339 33440.52 377.22 2294.06 29.60 2011-12-05 10:13:47.000 339 33440.55 377.24 2294.05 29.60 2011-12-05 10:13:48.000 339 33440.59 377.26 2294.03 29.60 2011-12-05 10:13:49.000 339 33440.57 377.28 2293.99 29.60 2011-12-05 10:13:50.000 339 33440.55 377.25 2294.03 29.60 2011-12-05 10:13:51.000 339 33440.66 377.25 2294.00 29.60 2011-12-05 10:13:52.000 339 33440.58 377.27 2293.98 29.60 2011-12-05 10:13:53.000 339 33440.65 377.22 2293.96 29.60 2011-12-05 10:13:54.000 339 33440.67 377.25 2294.06 29.60 2011-12-05 10:13:55.000 339 33440.64 377.24 2293.97 29.60 2011-12-05 10:13:56.000 339 33440.71 377.26 2294.03 29.60 2011-12-05 10:13:57.000 339 33440.67 377.25 2294.08 29.60 2011-12-05 10:13:58.000 339 33440.67 377.26 2294.06 29.60 2011-12-05 10:13:59.000 339 33440.66 377.25 2293.94 29.60 2011-12-05 10:14:00.000 339 33440.71 377.26 2293.96 29.60 2011-12-05 10:14:00.000 339 33440.71 377.26 2294.02 29.60 2011-12-05 10:14:02.000 339 33440.75 377.27 2293.91 29.60 2011-12-05 10:14:03.000 339 33440.71 377.27 2293.96 29.60 2011-12-05 10:14:04.000 339 33440.77 377.29 2293.91 29.60 2011-12-05 10:14:05.000 339 33440.79 377.29 2293.94 29.60 2011-12-05 10:14:06.000 339 33440.80 377.29 2293.89 29.60 2011-12-05 10:14:07.000 339 33440.66 377.30 2293.96 29.60 2011-12-05 10:14:08.000 339 33440.86 377.27 2293.93 29.60 2011-12-05 10:14:09.000 339 33440.87 377.24 2293.93 29.60 2011-12-05 10:14:10.000 339 33440.80 377.25 2293.94 29.60 2011-12-05 10:14:11.000 339 33440.85 377.25 2293.87 29.60 2011-12-05 10:14:12.000 339 33440.95 377.27 2293.89 29.60 2011-12-05 10:14:13.000 339 33440.88 377.27 2293.90 29.60 2011-12-05 10:14:13.000 339 33440.88 377.31 2293.78 29.60 2011-12-05 10:14:15.000 339 33440.98 377.25 2293.85 29.60 2011-12-05 10:14:16.000 339 33440.96 377.27 2293.84 29.60 2011-12-05 10:14:17.000 339 33440.92 377.26 2293.86 29.60 2011-12-05 10:14:18.000 339 33440.95 377.27 2293.75 29.60 2011-12-05 10:14:19.000 339 33440.98 377.24 2293.87 29.60 2011-12-05 10:14:20.000 339 33441.07 377.27 2293.77 29.60 2011-12-05 10:14:21.000 339 33440.95 377.30 2293.89 29.60 2011-12-05 10:14:22.000 339 33440.97 377.30 2293.85 29.60 2011-12-05 10:14:23.000 339 33441.01 377.24 2293.80 29.59 2011-12-05 10:14:24.000 339 33440.99 377.30 2293.72 29.60 2011-12-05 10:14:25.000 339 33441.11 377.24 2293.85 29.59 2011-12-05 10:14:26.000 339 33441.08 377.32 2293.77 29.59 2011-12-05 10:14:27.000 339 33441.01 377.27 2293.81 29.59 2011-12-05 10:14:28.000 339 33441.07 377.30 2293.77 29.59 2011-12-05 10:14:29.000 339 33441.02 377.31 2293.75 29.59 2011-12-05 10:14:30.000 339 33441.07 377.27 2293.69 29.59 2011-12-05 10:14:31.000 339 33441.10 377.31 2293.82 29.59 2011-12-05 10:14:32.000 339 33440.98 377.29 2293.77 29.59 2011-12-05 10:14:33.000 339 33441.15 377.31 2293.74 29.59 2011-12-05 10:14:34.000 339 33441.12 377.29 2293.68 29.59 2011-12-05 10:14:35.000 339 33441.12 377.33 2293.74 29.59 2011-12-05 10:14:36.000 339 33441.24 377.35 2293.72 29.59 2011-12-05 10:14:37.000 339 33441.15 377.32 2293.78 29.59 2011-12-05 10:14:38.000 339 33441.17 377.31 2293.80 29.59 2011-12-05 10:14:39.000 339 33441.10 377.30 2293.72 29.59 2011-12-05 10:14:40.000 339 33441.17 377.25 2293.67 29.59 2011-12-05 10:14:41.000 339 33441.18 377.30 2293.72 29.59 2011-12-05 10:14:42.000 339 33441.12 377.34 2293.59 29.59 2011-12-05 10:14:43.000 339 33441.17 377.35 2293.78 29.59 2011-12-05 10:14:44.000 339 33441.11 377.32 2293.71 29.59 2011-12-05 10:14:45.000 339 33441.23 377.28 2293.71 29.59 2011-12-05 10:14:46.000 339 33441.25 377.30 2293.73 29.59 2011-12-05 10:14:47.000 339 33441.26 377.32 2293.66 29.59 2011-12-05 10:14:48.000 339 33441.26 377.31 2293.63 29.59 2011-12-05 10:14:49.000 339 33441.18 377.33 2293.65 29.59 2011-12-05 10:14:50.000 339 33441.29 377.33 2293.69 29.59 2011-12-05 10:14:51.000 339 33441.19 377.35 2293.65 29.59 2011-12-05 10:14:52.000 339 33441.20 377.33 2293.57 29.59 2011-12-05 10:14:53.000 339 33441.27 377.35 2293.62 29.59 2011-12-05 10:14:54.000 339 33441.32 377.32 2293.63 29.59 2011-12-05 10:14:54.000 339 33441.29 377.35 2293.62 29.59 2011-12-05 10:14:56.000 339 33441.33 377.35 2293.65 29.59 2011-12-05 10:14:57.000 339 33441.21 377.39 2293.61 29.59 2011-12-05 10:14:58.000 339 33441.29 377.40 2293.61 29.59 2011-12-05 10:14:59.000 339 33441.34 377.38 2293.61 29.59 2011-12-05 10:15:00.000 339 33441.32 377.38 2293.65 29.59 2011-12-05 10:15:01.000 339 33441.24 377.35 2293.69 29.59 2011-12-05 10:15:02.000 339 33441.34 377.39 2293.65 29.59 2011-12-05 10:15:03.000 339 33441.31 377.39 2293.59 29.59 2011-12-05 10:15:04.000 339 33441.32 377.41 2293.55 29.59 2011-12-05 10:15:05.000 339 33441.42 377.43 2293.55 29.59 2011-12-05 10:15:06.000 339 33441.30 377.43 2293.61 29.59 2011-12-05 10:15:07.000 339 33441.40 377.42 2293.68 29.59 2011-12-05 10:15:07.000 339 33441.39 377.40 2293.61 29.59 2011-12-05 10:15:09.000 339 33441.33 377.45 2293.53 29.59 2011-12-05 10:15:10.000 339 33441.31 377.40 2293.57 29.59 2011-12-05 10:15:11.000 339 33441.33 377.45 2293.53 29.59 2011-12-05 10:15:12.000 339 33441.43 377.39 2293.55 29.59 2011-12-05 10:15:13.000 339 33441.42 377.44 2293.55 29.59 2011-12-05 10:15:14.000 339 33441.32 377.40 2293.58 29.59 2011-12-05 10:15:15.000 339 33441.40 377.46 2293.56 29.59 2011-12-05 10:15:16.000 339 33441.45 377.42 2293.56 29.59 2011-12-05 10:15:17.000 339 33441.35 377.41 2293.57 29.59 2011-12-05 10:15:18.000 339 33441.41 377.47 2293.61 29.59 2011-12-05 10:15:19.000 339 33441.43 377.43 2293.57 29.59 2011-12-05 10:15:20.000 339 33441.45 377.45 2293.49 29.59 2011-12-05 10:15:21.000 339 33441.39 377.45 2293.65 29.59 2011-12-05 10:15:22.000 339 33441.50 377.41 2293.59 29.59 2011-12-05 10:15:23.000 339 33441.49 377.42 2293.62 29.59 2011-12-05 10:15:24.000 339 33441.49 377.38 2293.53 29.59 2011-12-05 10:15:25.000 339 33441.46 377.45 2293.51 29.59 2011-12-05 10:15:26.000 339 33441.57 377.43 2293.60 29.59 2011-12-05 10:15:27.000 339 33441.49 377.43 2293.47 29.59 2011-12-05 10:15:28.000 339 33441.52 377.44 2293.47 29.59 2011-12-05 10:15:29.000 339 33441.49 377.40 2293.52 29.59 2011-12-05 10:15:30.000 339 33441.59 377.38 2293.59 29.59 2011-12-05 10:15:31.000 339 33441.48 377.41 2293.49 29.59 2011-12-05 10:15:32.000 339 33441.61 377.40 2293.54 29.59 2011-12-05 10:15:33.000 339 33441.58 377.45 2293.43 29.59 2011-12-05 10:15:34.000 339 33441.64 377.39 2293.47 29.59 2011-12-05 10:15:35.000 339 33441.70 377.42 2293.49 29.59 2011-12-05 10:15:36.000 339 33441.65 377.41 2293.50 29.59 2011-12-05 10:15:37.000 339 33441.71 377.42 2293.51 29.59 2011-12-05 10:15:38.000 339 33441.69 377.45 2293.50 29.59 2011-12-05 10:15:39.000 339 33441.52 377.45 2293.46 29.59 2011-12-05 10:15:40.000 339 33441.52 377.42 2293.50 29.59 2011-12-05 10:15:41.000 339 33441.62 377.44 2293.46 29.59 2011-12-05 10:15:42.000 339 33441.57 377.44 2293.53 29.59 2011-12-05 10:15:43.000 339 33441.66 377.45 2293.45 29.59 2011-12-05 10:15:44.000 339 33441.69 377.40 2293.50 29.59 2011-12-05 10:15:45.000 339 33441.68 377.41 2293.44 29.59 2011-12-05 10:15:46.000 339 33441.62 377.40 2293.43 29.59 2011-12-05 10:15:47.000 339 33441.64 377.42 2293.46 29.59 2011-12-05 10:15:48.000 339 33441.69 377.44 2293.43 29.59 2011-12-05 10:15:48.000 339 33441.71 377.45 2293.46 29.59 2011-12-05 10:15:50.000 339 33441.58 377.45 2293.38 29.59 2011-12-05 10:15:51.000 339 33441.73 377.43 2293.42 29.59 2011-12-05 10:15:52.000 339 33441.64 377.45 2293.43 29.59 2011-12-05 10:15:53.000 339 33441.73 377.41 2293.41 29.59 2011-12-05 10:15:54.000 339 33441.69 377.43 2293.41 29.59 2011-12-05 10:15:55.000 339 33441.72 377.46 2293.40 29.59 2011-12-05 10:15:56.000 339 33441.67 377.47 2293.45 29.59 2011-12-05 10:15:57.000 339 33441.64 377.46 2293.35 29.59 2011-12-05 10:15:58.000 339 33441.70 377.44 2293.41 29.59 2011-12-05 10:15:59.000 339 33441.73 377.46 2293.38 29.59 2011-12-05 10:16:00.000 339 33441.78 377.46 2293.35 29.59 2011-12-05 10:16:01.000 339 33441.81 377.44 2293.43 29.59 2011-12-05 10:16:01.000 339 33441.76 377.41 2293.28 29.59 2011-12-05 10:16:03.000 339 33441.75 377.41 2293.35 29.59 2011-12-05 10:16:04.000 339 33441.75 377.43 2293.40 29.59 2011-12-05 10:16:05.000 339 33441.77 377.45 2293.37 29.59 2011-12-05 10:16:06.000 339 33441.76 377.45 2293.40 29.59 2011-12-05 10:16:07.000 339 33441.79 377.43 2293.31 29.59 2011-12-05 10:16:08.000 339 33441.80 377.42 2293.41 29.59 2011-12-05 10:16:09.000 339 33441.97 377.45 2293.38 29.59 2011-12-05 10:16:10.000 339 33441.84 377.44 2293.32 29.59 2011-12-05 10:16:11.000 339 33441.88 377.44 2293.42 29.59 2011-12-05 10:16:12.000 339 33441.88 377.51 2293.34 29.59 2011-12-05 10:16:13.000 339 33441.85 377.50 2293.34 29.59 2011-12-05 10:16:14.000 339 33441.86 377.47 2293.30 29.59 2011-12-05 10:16:15.000 339 33441.99 377.47 2293.33 29.59 2011-12-05 10:16:16.000 339 33441.89 377.46 2293.23 29.59 2011-12-05 10:16:17.000 339 33441.96 377.48 2293.30 29.59 2011-12-05 10:16:18.000 339 33441.97 377.47 2293.31 29.59 2011-12-05 10:16:19.000 339 33441.93 377.48 2293.28 29.59 2011-12-05 10:16:20.000 339 33442.03 377.44 2293.32 29.59 2011-12-05 10:16:21.000 339 33441.96 377.46 2293.30 29.59 2011-12-05 10:16:22.000 339 33442.10 377.45 2293.27 29.59 2011-12-05 10:16:23.000 339 33441.93 377.49 2293.23 29.59 2011-12-05 10:16:24.000 339 33442.08 377.47 2293.23 29.59 2011-12-05 10:16:25.000 339 33442.01 377.44 2293.33 29.59 2011-12-05 10:16:26.000 339 33442.03 377.45 2293.26 29.59 2011-12-05 10:16:27.000 339 33442.14 377.47 2293.31 29.59 2011-12-05 10:16:28.000 339 33442.06 377.44 2293.25 29.59 2011-12-05 10:16:29.000 339 33442.05 377.49 2293.28 29.59 2011-12-05 10:16:30.000 339 33442.13 377.46 2293.25 29.59 2011-12-05 10:16:31.000 339 33442.14 377.48 2293.18 29.59 2011-12-05 10:16:32.000 339 33442.14 377.47 2293.31 29.59 2011-12-05 10:16:33.000 339 33442.13 377.47 2293.20 29.59 2011-12-05 10:16:34.000 339 33442.15 377.45 2293.22 29.59 2011-12-05 10:16:35.000 339 33442.16 377.48 2293.18 29.59 2011-12-05 10:16:36.000 339 33442.15 377.50 2293.20 29.59 2011-12-05 10:16:37.000 339 33442.11 377.45 2293.20 29.59 2011-12-05 10:16:38.000 339 33442.14 377.45 2293.14 29.59 2011-12-05 10:16:39.000 339 33442.16 377.49 2293.15 29.59 2011-12-05 10:16:40.000 339 33442.20 377.49 2293.16 29.59 2011-12-05 10:16:41.000 339 33442.20 377.49 2293.18 29.59 2011-12-05 10:16:42.000 339 33442.24 377.50 2293.10 29.59 2011-12-05 10:16:42.000 339 33442.17 377.47 2293.22 29.59 2011-12-05 10:16:44.000 339 33442.29 377.51 2293.14 29.59 2011-12-05 10:16:45.000 339 33442.19 377.51 2293.15 29.59 2011-12-05 10:16:46.000 339 33442.19 377.49 2293.13 29.59 2011-12-05 10:16:47.000 339 33442.28 377.49 2293.15 29.59 2011-12-05 10:16:48.000 339 33442.25 377.55 2293.08 29.59 2011-12-05 10:16:49.000 339 33442.16 377.53 2293.15 29.59 2011-12-05 10:16:50.000 339 33442.32 377.52 2293.16 29.59 2011-12-05 10:16:51.000 339 33442.27 377.56 2293.09 29.59 2011-12-05 10:16:52.000 339 33442.25 377.57 2293.05 29.59 2011-12-05 10:16:53.000 339 33442.26 377.54 2293.07 29.59 2011-12-05 10:16:54.000 339 33442.26 377.54 2293.10 29.59 2011-12-05 10:16:55.000 339 33442.18 377.51 2293.11 29.59 2011-12-05 10:16:55.000 339 33442.24 377.54 2293.11 29.59 2011-12-05 10:16:57.000 339 33442.35 377.56 2293.03 29.59 2011-12-05 10:16:58.000 339 33442.32 377.53 2293.10 29.59 2011-12-05 10:16:59.000 339 33442.44 377.53 2293.07 29.59 2011-12-05 10:17:00.000 339 33442.38 377.50 2293.10 29.59 2011-12-05 10:17:01.000 339 33442.38 377.52 2293.10 29.59 2011-12-05 10:17:02.000 339 33442.41 377.55 2293.10 29.59 2011-12-05 10:17:03.000 339 33442.32 377.50 2293.12 29.59 2011-12-05 10:17:04.000 339 33442.35 377.49 2293.07 29.59 2011-12-05 10:17:05.000 339 33442.39 377.49 2293.04 29.59 2011-12-05 10:17:06.000 339 33442.48 377.51 2293.02 29.59 2011-12-05 10:17:07.000 339 33442.49 377.52 2292.99 29.59 2011-12-05 10:17:08.000 339 33442.62 377.51 2293.06 29.59 2011-12-05 10:17:09.000 339 33442.46 377.46 2293.02 29.59 2011-12-05 10:17:10.000 339 33442.41 377.48 2293.08 29.59 2011-12-05 10:17:11.000 339 33442.55 377.46 2293.10 29.59 2011-12-05 10:17:12.000 339 33442.52 377.48 2292.99 29.59 2011-12-05 10:17:13.000 339 33442.54 377.44 2293.04 29.59 2011-12-05 10:17:14.000 339 33442.63 377.46 2292.93 29.59 2011-12-05 10:17:15.000 339 33442.63 377.46 2292.95 29.59 2011-12-05 10:17:16.000 339 33442.53 377.44 2292.95 29.59 2011-12-05 10:17:17.000 339 33442.63 377.46 2292.97 29.59 2011-12-05 10:17:18.000 339 33442.59 377.44 2292.95 29.59 2011-12-05 10:17:19.000 339 33442.65 377.41 2292.93 29.59 2011-12-05 10:17:20.000 339 33442.63 377.44 2292.91 29.59 2011-12-05 10:17:21.000 339 33442.78 377.46 2292.91 29.59 2011-12-05 10:17:22.000 339 33442.67 377.41 2292.89 29.59 2011-12-05 10:17:23.000 339 33442.67 377.42 2292.94 29.59 2011-12-05 10:17:24.000 339 33442.79 377.48 2292.81 29.59 2011-12-05 10:17:25.000 339 33442.81 377.45 2292.82 29.59 2011-12-05 10:17:26.000 339 33442.70 377.49 2292.81 29.59 2011-12-05 10:17:27.000 339 33442.87 377.45 2292.91 29.59 2011-12-05 10:17:28.000 339 33442.80 377.48 2292.85 29.59 2011-12-05 10:17:29.000 339 33442.82 377.49 2292.81 29.59 2011-12-05 10:17:30.000 339 33442.85 377.47 2292.91 29.59 2011-12-05 10:17:31.000 339 33442.90 377.49 2292.86 29.59 2011-12-05 10:17:32.000 339 33442.87 377.45 2292.87 29.59 2011-12-05 10:17:33.000 339 33442.79 377.47 2292.85 29.59 2011-12-05 10:17:34.000 339 33442.79 377.45 2292.79 29.59 2011-12-05 10:17:35.000 339 33442.89 377.51 2292.88 29.59 2011-12-05 10:17:36.000 339 33442.87 377.50 2292.78 29.59 2011-12-05 10:17:36.000 339 33442.93 377.49 2292.84 29.59 2011-12-05 10:17:38.000 339 33442.92 377.53 2292.84 29.59 2011-12-05 10:17:39.000 339 33442.88 377.49 2292.78 29.59 2011-12-05 10:17:40.000 339 33442.97 377.46 2292.81 29.59 2011-12-05 10:17:41.000 339 33442.97 377.50 2292.74 29.59 2011-12-05 10:17:42.000 339 33442.95 377.50 2292.72 29.59 2011-12-05 10:17:43.000 339 33442.93 377.48 2292.76 29.59 2011-12-05 10:17:44.000 339 33442.96 377.54 2292.72 29.59 2011-12-05 10:17:45.000 339 33443.01 377.51 2292.79 29.59 2011-12-05 10:17:46.000 339 33443.00 377.51 2292.75 29.59 2011-12-05 10:17:47.000 339 33442.99 377.52 2292.82 29.59 2011-12-05 10:17:48.000 339 33443.06 377.47 2292.80 29.59 2011-12-05 10:17:49.000 339 33443.00 377.54 2292.69 29.59 2011-12-05 10:17:49.000 339 33443.00 377.46 2292.72 29.59 2011-12-05 10:17:51.000 339 33443.10 377.53 2292.68 29.59 2011-12-05 10:17:52.000 339 33443.07 377.49 2292.67 29.59 2011-12-05 10:17:53.000 339 33443.07 377.50 2292.60 29.59 2011-12-05 10:17:54.000 339 33443.14 377.53 2292.74 29.59 2011-12-05 10:17:55.000 339 33443.14 377.53 2292.74 29.59 2011-12-05 10:17:56.000 339 33443.13 377.51 2292.60 29.59 2011-12-05 10:17:57.000 339 33443.09 377.51 2292.75 29.59 2011-12-05 10:17:58.000 339 33443.14 377.50 2292.66 29.59 2011-12-05 10:17:59.000 339 33443.16 377.49 2292.60 29.59 2011-12-05 10:18:00.000 339 33443.11 377.49 2292.71 29.59 2011-12-05 10:18:01.000 339 33443.16 377.51 2292.60 29.59 2011-12-05 10:18:02.000 339 33443.21 377.54 2292.63 29.59 2011-12-05 10:18:03.000 339 33443.28 377.52 2292.57 29.59 2011-12-05 10:18:04.000 339 33443.24 377.53 2292.60 29.59 2011-12-05 10:18:05.000 339 33443.24 377.54 2292.59 29.59 2011-12-05 10:18:06.000 339 33443.28 377.53 2292.59 29.59 2011-12-05 10:18:07.000 339 33443.31 377.55 2292.69 29.59 2011-12-05 10:18:08.000 339 33443.25 377.52 2292.64 29.59 2011-12-05 10:18:09.000 339 33443.33 377.52 2292.60 29.59 2011-12-05 10:18:10.000 339 33443.27 377.55 2292.61 29.59 2011-12-05 10:18:11.000 339 33443.35 377.55 2292.53 29.59 2011-12-05 10:18:12.000 339 33443.31 377.54 2292.63 29.59 2011-12-05 10:18:13.000 339 33443.34 377.57 2292.55 29.59 2011-12-05 10:18:14.000 339 33443.41 377.55 2292.57 29.59 2011-12-05 10:18:15.000 339 33443.30 377.55 2292.54 29.59 2011-12-05 10:18:16.000 339 33443.29 377.53 2292.56 29.59 2011-12-05 10:18:17.000 339 33443.41 377.53 2292.59 29.59 2011-12-05 10:18:18.000 339 33443.42 377.60 2292.55 29.59 2011-12-05 10:18:19.000 339 33443.50 377.54 2292.53 29.59 2011-12-05 10:18:20.000 339 33443.31 377.55 2292.48 29.59 2011-12-05 10:18:21.000 339 33443.39 377.61 2292.55 29.59 2011-12-05 10:18:22.000 339 33443.40 377.61 2292.53 29.59 2011-12-05 10:18:23.000 339 33443.43 377.60 2292.50 29.59 2011-12-05 10:18:24.000 339 33443.39 377.62 2292.53 29.59 2011-12-05 10:18:25.000 339 33443.44 377.62 2292.48 29.59 2011-12-05 10:18:26.000 339 33443.24 377.67 2292.50 29.59 2011-12-05 10:18:27.000 339 33443.32 377.63 2292.47 29.59 2011-12-05 10:18:28.000 339 33443.24 377.60 2292.47 29.59 2011-12-05 10:18:29.000 339 33443.34 377.66 2292.47 29.59 2011-12-05 10:18:30.000 339 33443.35 377.64 2292.50 29.59 2011-12-05 10:18:30.000 339 33443.29 377.70 2292.50 29.59 2011-12-05 10:18:32.000 339 33443.38 377.70 2292.50 29.59 2011-12-05 10:18:33.000 339 33443.32 377.69 2292.46 29.59 2011-12-05 10:18:34.000 339 33443.37 377.69 2292.43 29.59 2011-12-05 10:18:35.000 339 33443.35 377.71 2292.48 29.59 2011-12-05 10:18:36.000 339 33443.30 377.69 2292.48 29.59 2011-12-05 10:18:37.000 339 33443.37 377.72 2292.44 29.59 2011-12-05 10:18:38.000 339 33443.41 377.71 2292.46 29.59 2011-12-05 10:18:39.000 339 33443.37 377.72 2292.40 29.59 2011-12-05 10:18:40.000 339 33443.37 377.71 2292.35 29.59 2011-12-05 10:18:41.000 339 33443.53 377.71 2292.48 29.59 2011-12-05 10:18:42.000 339 33443.46 377.75 2292.54 29.59 2011-12-05 10:18:43.000 339 33443.48 377.70 2292.36 29.59 2011-12-05 10:18:43.000 339 33443.47 377.70 2292.47 29.59 2011-12-05 10:18:45.000 339 33443.53 377.73 2292.41 29.59 2011-12-05 10:18:46.000 339 33443.53 377.70 2292.44 29.59 2011-12-05 10:18:47.000 339 33443.44 377.69 2292.41 29.59 2011-12-05 10:18:48.000 339 33443.52 377.69 2292.45 29.59 2011-12-05 10:18:49.000 339 33443.50 377.69 2292.45 29.59 2011-12-05 10:18:50.000 339 33443.60 377.66 2292.47 29.59 2011-12-05 10:18:51.000 339 33443.62 377.68 2292.47 29.59 2011-12-05 10:18:52.000 339 33443.60 377.64 2292.48 29.59 2011-12-05 10:18:53.000 339 33443.69 377.68 2292.38 29.59 2011-12-05 10:18:54.000 339 33443.61 377.62 2292.37 29.59 2011-12-05 10:18:55.000 339 33443.76 377.65 2292.41 29.59 2011-12-05 10:18:56.000 339 33443.64 377.67 2292.35 29.59 2011-12-05 10:18:57.000 339 33443.56 377.63 2292.28 29.59 2011-12-05 10:18:58.000 339 33443.59 377.66 2292.32 29.59 2011-12-05 10:18:59.000 339 33443.67 377.67 2292.38 29.59 2011-12-05 10:19:00.000 339 33443.52 377.63 2292.37 29.59 2011-12-05 10:19:01.000 339 33443.59 377.64 2292.39 29.59 2011-12-05 10:19:02.000 339 33443.61 377.69 2292.34 29.59 2011-12-05 10:19:03.000 339 33443.72 377.70 2292.22 29.59 2011-12-05 10:19:04.000 339 33443.62 377.71 2292.28 29.59 2011-12-05 10:19:05.000 339 33443.66 377.69 2292.28 29.59 2011-12-05 10:19:06.000 339 33443.66 377.72 2292.38 29.59 2011-12-05 10:19:07.000 339 33443.62 377.68 2292.28 29.59 2011-12-05 10:19:08.000 339 33443.64 377.71 2292.34 29.59 2011-12-05 10:19:09.000 339 33443.71 377.71 2292.32 29.59 2011-12-05 10:19:10.000 339 33443.69 377.72 2292.30 29.59 2011-12-05 10:19:11.000 339 33443.67 377.71 2292.31 29.59 2011-12-05 10:19:12.000 339 33443.71 377.70 2292.34 29.59 2011-12-05 10:19:13.000 339 33443.70 377.70 2292.22 29.59 2011-12-05 10:19:14.000 339 33443.69 377.71 2292.30 29.59 2011-12-05 10:19:15.000 339 33443.75 377.73 2292.31 29.59 2011-12-05 10:19:16.000 339 33443.68 377.73 2292.24 29.59 2011-12-05 10:19:17.000 339 33443.87 377.69 2292.29 29.59 2011-12-05 10:19:18.000 339 33443.82 377.69 2292.26 29.59 2011-12-05 10:19:19.000 339 33443.81 377.68 2292.26 29.59 2011-12-05 10:19:20.000 339 33443.79 377.66 2292.29 29.59 2011-12-05 10:19:21.000 339 33443.90 377.67 2292.27 29.59 2011-12-05 10:19:22.000 339 33443.93 377.65 2292.28 29.59 2011-12-05 10:19:23.000 339 33443.88 377.69 2292.23 29.59 2011-12-05 10:19:24.000 339 33443.92 377.65 2292.27 29.59 2011-12-05 10:19:24.000 339 33444.00 377.70 2292.31 29.59 2011-12-05 10:19:26.000 339 33443.99 377.67 2292.25 29.59 2011-12-05 10:19:27.000 339 33444.03 377.71 2292.25 29.59 2011-12-05 10:19:28.000 339 33443.92 377.68 2292.22 29.59 2011-12-05 10:19:29.000 339 33443.93 377.68 2292.18 29.59 2011-12-05 10:19:30.000 339 33443.96 377.68 2292.22 29.59 2011-12-05 10:19:31.000 339 33444.01 377.65 2292.21 29.59 2011-12-05 10:19:32.000 339 33443.91 377.71 2292.12 29.59 2011-12-05 10:19:33.000 339 33444.03 377.73 2292.25 29.59 2011-12-05 10:19:34.000 339 33443.91 377.70 2292.23 29.59 2011-12-05 10:19:35.000 339 33443.94 377.69 2292.20 29.59 2011-12-05 10:19:36.000 339 33443.95 377.69 2292.16 29.59 2011-12-05 10:19:37.000 339 33443.93 377.75 2292.09 29.59 2011-12-05 10:19:37.000 339 33443.92 377.70 2292.17 29.59 2011-12-05 10:19:39.000 339 33444.00 377.69 2292.05 29.59 2011-12-05 10:19:40.000 339 33443.99 377.69 2292.14 29.59 2011-12-05 10:19:41.000 339 33444.00 377.67 2292.11 29.59 2011-12-05 10:19:42.000 339 33443.96 377.73 2292.20 29.59 2011-12-05 10:19:43.000 339 33443.91 377.71 2292.09 29.59 2011-12-05 10:19:44.000 339 33444.04 377.78 2292.17 29.59 2011-12-05 10:19:45.000 339 33443.93 377.74 2292.17 29.59 2011-12-05 10:19:46.000 339 33443.97 377.74 2292.07 29.59 2011-12-05 10:19:47.000 339 33444.01 377.72 2292.09 29.59 2011-12-05 10:19:48.000 339 33443.94 377.70 2292.06 29.59 2011-12-05 10:19:49.000 339 33443.94 377.72 2292.17 29.59 2011-12-05 10:19:50.000 339 33443.90 377.69 2292.11 29.59 2011-12-05 10:19:51.000 339 33444.06 377.71 2292.11 29.59 2011-12-05 10:19:52.000 339 33443.93 377.75 2292.17 29.59 2011-12-05 10:19:53.000 339 33444.00 377.77 2292.13 29.59 2011-12-05 10:19:54.000 339 33444.04 377.72 2292.08 29.59 2011-12-05 10:19:55.000 339 33444.14 377.74 2292.16 29.59 2011-12-05 10:19:56.000 339 33444.07 377.75 2292.11 29.59 2011-12-05 10:19:57.000 339 33444.09 377.76 2292.18 29.59 2011-12-05 10:19:58.000 339 33444.09 377.76 2292.19 29.59 2011-12-05 10:19:59.000 339 33444.04 377.76 2292.12 29.59 2011-12-05 10:20:00.000 339 33444.07 377.73 2292.17 29.59 2011-12-05 10:20:01.000 339 33444.07 377.69 2292.06 29.59 2011-12-05 10:20:02.000 339 33444.11 377.77 2292.10 29.58 2011-12-05 10:20:03.000 339 33444.13 377.69 2292.13 29.58 2011-12-05 10:20:04.000 339 33444.06 377.68 2292.11 29.58 2011-12-05 10:20:05.000 339 33444.15 377.72 2292.15 29.58 2011-12-05 10:20:06.000 339 33444.20 377.71 2292.01 29.58 2011-12-05 10:20:07.000 339 33444.15 377.69 2292.07 29.58 2011-12-05 10:20:08.000 339 33444.19 377.73 2292.13 29.58 2011-12-05 10:20:09.000 339 33444.07 377.74 2292.12 29.58 2011-12-05 10:20:10.000 339 33444.18 377.68 2292.07 29.58 2011-12-05 10:20:11.000 339 33444.16 377.71 2292.11 29.58 2011-12-05 10:20:12.000 339 33444.24 377.72 2292.11 29.58 2011-12-05 10:20:13.000 339 33444.16 377.71 2291.95 29.58 2011-12-05 10:20:14.000 339 33444.22 377.73 2292.04 29.58 2011-12-05 10:20:15.000 339 33444.25 377.71 2292.04 29.58 2011-12-05 10:20:16.000 339 33444.21 377.73 2292.04 29.58 2011-12-05 10:20:17.000 339 33444.33 377.68 2292.07 29.58 2011-12-05 10:20:18.000 339 33444.39 377.71 2291.97 29.58 2011-12-05 10:20:18.000 339 33444.25 377.73 2291.93 29.58 2011-12-05 10:20:20.000 339 33444.34 377.70 2291.95 29.58 2011-12-05 10:20:21.000 339 33444.34 377.72 2292.03 29.59 2011-12-05 10:20:22.000 339 33444.32 377.74 2291.98 29.59 2011-12-05 10:20:23.000 339 33444.44 377.68 2291.95 29.59 2011-12-05 10:20:24.000 339 33444.45 377.71 2291.93 29.58 2011-12-05 10:20:25.000 339 33444.47 377.70 2291.94 29.59 2011-12-05 10:20:26.000 339 33444.36 377.73 2292.09 29.59 2011-12-05 10:20:27.000 339 33444.53 377.68 2291.97 29.59 2011-12-05 10:20:28.000 339 33444.51 377.63 2291.89 29.59 2011-12-05 10:20:29.000 339 33444.59 377.68 2291.95 29.59 2011-12-05 10:20:30.000 339 33444.49 377.65 2291.91 29.59 2011-12-05 10:20:31.000 339 33444.55 377.63 2291.89 29.58 2011-12-05 10:20:31.000 339 33444.53 377.65 2291.82 29.59 2011-12-05 10:20:33.000 339 33444.57 377.69 2291.90 29.58 2011-12-05 10:20:34.000 339 33444.59 377.67 2291.89 29.58 2011-12-05 10:20:35.000 339 33444.56 377.67 2291.89 29.59 2011-12-05 10:20:36.000 339 33444.61 377.67 2291.94 29.58 2011-12-05 10:20:37.000 339 33444.65 377.61 2291.86 29.58 2011-12-05 10:20:38.000 339 33444.58 377.64 2291.86 29.58 2011-12-05 10:20:39.000 339 33444.63 377.68 2291.78 29.59 2011-12-05 10:20:40.000 339 33444.62 377.65 2291.78 29.59 2011-12-05 10:20:41.000 339 33444.59 377.65 2291.87 29.59 2011-12-05 10:20:42.000 339 33444.69 377.69 2291.85 29.58 2011-12-05 10:20:43.000 339 33444.65 377.66 2291.78 29.59 2011-12-05 10:20:44.000 339 33444.61 377.68 2291.76 29.59 2011-12-05 10:20:45.000 339 33444.68 377.71 2291.80 29.59 2011-12-05 10:20:46.000 339 33444.65 377.71 2291.76 29.59 2011-12-05 10:20:47.000 339 33444.69 377.71 2291.82 29.59 2011-12-05 10:20:48.000 339 33444.64 377.72 2291.79 29.59 2011-12-05 10:20:49.000 339 33444.60 377.72 2291.78 29.58 2011-12-05 10:20:50.000 339 33444.57 377.76 2291.76 29.59 2011-12-05 10:20:51.000 339 33444.62 377.80 2291.79 29.58 2011-12-05 10:20:52.000 339 33444.58 377.76 2291.81 29.58 2011-12-05 10:20:53.000 339 33444.61 377.82 2291.81 29.58 2011-12-05 10:20:54.000 339 33444.61 377.81 2291.71 29.59 2011-12-05 10:20:55.000 339 33444.67 377.84 2291.73 29.59 2011-12-05 10:20:56.000 339 33444.62 377.86 2291.78 29.59 2011-12-05 10:20:57.000 339 33444.59 377.89 2291.72 29.58 2011-12-05 10:20:58.000 339 33444.53 377.86 2291.69 29.58 2011-12-05 10:20:59.000 339 33444.63 377.88 2291.79 29.58 2011-12-05 10:21:00.000 339 33444.64 377.84 2291.76 29.58 2011-12-05 10:21:01.000 339 33444.69 377.88 2291.78 29.58 2011-12-05 10:21:02.000 339 33444.68 377.89 2291.72 29.59 2011-12-05 10:21:03.000 339 33444.58 377.93 2291.74 29.58 2011-12-05 10:21:04.000 339 33444.67 377.94 2291.74 29.58 2011-12-05 10:21:05.000 339 33444.62 377.92 2291.84 29.59 2011-12-05 10:21:06.000 339 33444.67 377.95 2291.76 29.58 2011-12-05 10:21:07.000 339 33444.55 377.94 2291.77 29.59 2011-12-05 10:21:08.000 339 33444.69 377.93 2291.79 29.58 2011-12-05 10:21:09.000 339 33444.68 377.92 2291.69 29.58 2011-12-05 10:21:10.000 339 33444.68 377.90 2291.69 29.58 2011-12-05 10:21:11.000 339 33444.71 377.96 2291.72 29.58 2011-12-05 10:21:12.000 339 33444.67 377.94 2291.76 29.58 2011-12-05 10:21:12.000 339 33444.74 377.95 2291.73 29.58 2011-12-05 10:21:14.000 339 33444.68 377.92 2291.72 29.58 2011-12-05 10:21:15.000 339 33444.79 377.90 2291.74 29.58 2011-12-05 10:21:16.000 339 33444.68 377.92 2291.69 29.58 2011-12-05 10:21:17.000 339 33444.77 377.90 2291.73 29.58 2011-12-05 10:21:18.000 339 33444.74 377.93 2291.81 29.58 2011-12-05 10:21:19.000 339 33444.74 377.92 2291.67 29.58 2011-12-05 10:21:20.000 339 33444.84 377.93 2291.73 29.58 2011-12-05 10:21:21.000 339 33444.62 377.93 2291.70 29.58 2011-12-05 10:21:22.000 339 33444.69 377.94 2291.70 29.58 2011-12-05 10:21:23.000 339 33444.77 377.89 2291.75 29.58 2011-12-05 10:21:24.000 339 33444.74 377.92 2291.72 29.59 2011-12-05 10:21:25.000 339 33444.68 377.92 2291.72 29.59 2011-12-05 10:21:25.000 339 33444.80 377.96 2291.65 29.58 2011-12-05 10:21:27.000 339 33444.86 377.94 2291.72 29.59 2011-12-05 10:21:28.000 339 33444.80 377.91 2291.65 29.59 2011-12-05 10:21:29.000 339 33444.78 378.00 2291.72 29.59 2011-12-05 10:21:30.000 339 33444.77 377.94 2291.76 29.58 2011-12-05 10:21:31.000 339 33444.83 377.93 2291.68 29.58 2011-12-05 10:21:32.000 339 33444.86 377.91 2291.67 29.59 2011-12-05 10:21:33.000 339 33444.73 377.92 2291.61 29.59 2011-12-05 10:21:34.000 339 33444.87 377.90 2291.66 29.58 2011-12-05 10:21:35.000 339 33444.89 377.94 2291.64 29.59 2011-12-05 10:21:36.000 339 33444.84 377.91 2291.57 29.59 2011-12-05 10:21:37.000 339 33444.80 377.88 2291.69 29.59 2011-12-05 10:21:38.000 339 33444.93 377.87 2291.72 29.59 2011-12-05 10:21:39.000 339 33444.99 377.87 2291.63 29.59 2011-12-05 10:21:40.000 339 33444.94 377.85 2291.68 29.59 2011-12-05 10:21:41.000 339 33445.04 377.90 2291.61 29.59 2011-12-05 10:21:42.000 339 33445.07 377.91 2291.66 29.59 2011-12-05 10:21:43.000 339 33445.02 377.89 2291.69 29.59 2011-12-05 10:21:44.000 339 33445.06 377.88 2291.72 29.59 2011-12-05 10:21:45.000 339 33445.19 377.85 2291.63 29.59 2011-12-05 10:21:46.000 339 33445.17 377.86 2291.66 29.59 2011-12-05 10:21:47.000 339 33445.17 377.86 2291.57 29.59 2011-12-05 10:21:48.000 339 33445.17 377.82 2291.48 29.59 2011-12-05 10:21:49.000 339 33445.18 377.89 2291.56 29.59 2011-12-05 10:21:50.000 339 33445.26 377.85 2291.55 29.59 2011-12-05 10:21:51.000 339 33445.22 377.86 2291.51 29.59 2011-12-05 10:21:52.000 339 33445.24 377.86 2291.49 29.59 2011-12-05 10:21:53.000 339 33445.29 377.80 2291.53 29.59 2011-12-05 10:21:54.000 339 33445.15 377.86 2291.50 29.59 2011-12-05 10:21:55.000 339 33445.18 377.82 2291.55 29.59 2011-12-05 10:21:56.000 339 33445.34 377.85 2291.47 29.59 2011-12-05 10:21:57.000 339 33445.19 377.84 2291.53 29.59 2011-12-05 10:21:58.000 339 33445.25 377.85 2291.53 29.59 2011-12-05 10:21:59.000 339 33445.32 377.86 2291.54 29.59 2011-12-05 10:22:00.000 339 33445.25 377.84 2291.50 29.59 2011-12-05 10:22:01.000 339 33445.26 377.84 2291.40 29.59 2011-12-05 10:22:02.000 339 33445.30 377.89 2291.38 29.59 2011-12-05 10:22:03.000 339 33445.32 377.88 2291.43 29.59 2011-12-05 10:22:04.000 339 33445.27 377.88 2291.43 29.59 2011-12-05 10:22:05.000 339 33445.39 377.86 2291.47 29.59 2011-12-05 10:22:06.000 339 33445.29 377.86 2291.44 29.59 2011-12-05 10:22:06.000 339 33445.25 377.84 2291.42 29.59 2011-12-05 10:22:08.000 339 33445.34 377.86 2291.43 29.59 2011-12-05 10:22:09.000 339 33445.40 377.89 2291.40 29.59 2011-12-05 10:22:10.000 339 33445.34 377.88 2291.42 29.59 2011-12-05 10:22:11.000 339 33445.37 377.88 2291.32 29.59 2011-12-05 10:22:12.000 339 33445.40 377.87 2291.43 29.59 2011-12-05 10:22:13.000 339 33445.50 377.88 2291.42 29.59 2011-12-05 10:22:14.000 339 33445.39 377.89 2291.29 29.59 2011-12-05 10:22:15.000 339 33445.55 377.92 2291.37 29.59 2011-12-05 10:22:16.000 339 33445.43 377.87 2291.35 29.59 2011-12-05 10:22:17.000 339 33445.48 377.90 2291.29 29.59 2011-12-05 10:22:18.000 339 33445.57 377.89 2291.26 29.59 2011-12-05 10:22:19.000 339 33445.57 377.88 2291.35 29.59 2011-12-05 10:22:19.000 339 33445.54 377.90 2291.28 29.59 2011-12-05 10:22:21.000 339 33445.57 377.94 2291.38 29.59 2011-12-05 10:22:22.000 339 33445.53 377.94 2291.26 29.59 2011-12-05 10:22:23.000 339 33445.61 377.94 2291.28 29.59 2011-12-05 10:22:24.000 339 33445.63 377.91 2291.27 29.59 2011-12-05 10:22:25.000 339 33445.62 377.92 2291.26 29.59 2011-12-05 10:22:26.000 339 33445.60 377.93 2291.24 29.59 2011-12-05 10:22:27.000 339 33445.62 377.94 2291.23 29.59 2011-12-05 10:22:28.000 339 33445.57 377.95 2291.17 29.59 2011-12-05 10:22:29.000 339 33445.64 377.94 2291.32 29.59 2011-12-05 10:22:30.000 339 33445.60 377.97 2291.20 29.59 2011-12-05 10:22:31.000 339 33445.55 377.95 2291.17 29.59 2011-12-05 10:22:32.000 339 33445.56 377.98 2291.16 29.59 2011-12-05 10:22:33.000 339 33445.71 377.96 2291.27 29.59 2011-12-05 10:22:34.000 339 33445.70 377.99 2291.24 29.59 2011-12-05 10:22:35.000 339 33445.64 378.00 2291.14 29.59 2011-12-05 10:22:36.000 339 33445.61 378.03 2291.23 29.58 2011-12-05 10:22:37.000 339 33445.63 378.02 2291.12 29.59 2011-12-05 10:22:38.000 339 33445.52 378.00 2291.15 29.59 2011-12-05 10:22:39.000 339 33445.59 378.05 2291.16 29.59 2011-12-05 10:22:40.000 339 33445.55 378.04 2291.18 29.59 2011-12-05 10:22:41.000 339 33445.64 378.04 2291.21 29.59 2011-12-05 10:22:42.000 339 33445.61 378.10 2291.22 29.59 2011-12-05 10:22:43.000 339 33445.62 378.08 2291.07 29.59 2011-12-05 10:22:44.000 339 33445.55 378.06 2291.13 29.59 2011-12-05 10:22:45.000 339 33445.61 378.06 2291.15 29.59 2011-12-05 10:22:46.000 339 33445.62 378.11 2291.19 29.59 2011-12-05 10:22:47.000 339 33445.67 378.13 2291.10 29.59 2011-12-05 10:22:48.000 339 33445.67 378.09 2291.18 29.59 2011-12-05 10:22:49.000 339 33445.61 378.12 2291.17 29.59 2011-12-05 10:22:50.000 339 33445.82 378.12 2291.10 29.58 2011-12-05 10:22:51.000 339 33445.77 378.09 2291.21 29.59 2011-12-05 10:22:52.000 339 33445.67 378.11 2291.17 29.59 2011-12-05 10:22:53.000 339 33445.74 378.11 2291.14 29.59 2011-12-05 10:22:54.000 339 33445.80 378.10 2291.09 29.58 2011-12-05 10:22:55.000 339 33445.70 378.13 2291.16 29.59 2011-12-05 10:22:56.000 339 33445.74 378.14 2291.18 29.59 2011-12-05 10:22:57.000 339 33445.80 378.12 2291.04 29.59 2011-12-05 10:22:58.000 339 33445.82 378.14 2291.02 29.59 2011-12-05 10:22:59.000 339 33445.72 378.16 2291.16 29.59 2011-12-05 10:23:00.000 339 33445.77 378.20 2291.08 29.58 2011-12-05 10:23:00.000 339 33445.66 378.15 2291.11 29.59 2011-12-05 10:23:02.000 339 33445.83 378.19 2291.12 29.58 2011-12-05 10:23:03.000 339 33445.64 378.19 2291.08 29.58 2011-12-05 10:23:04.000 339 33445.64 378.21 2291.13 29.58 2011-12-05 10:23:05.000 339 33445.65 378.20 2291.07 29.58 2011-12-05 10:23:06.000 339 33445.59 378.29 2291.08 29.58 2011-12-05 10:23:07.000 339 33445.70 378.24 2291.17 29.59 2011-12-05 10:23:08.000 339 33445.64 378.23 2291.07 29.58 2011-12-05 10:23:09.000 339 33445.61 378.27 2291.08 29.58 2011-12-05 10:23:10.000 339 33445.61 378.25 2291.02 29.58 2011-12-05 10:23:11.000 339 33445.64 378.28 2291.11 29.58 2011-12-05 10:23:12.000 339 33445.77 378.26 2291.08 29.59 2011-12-05 10:23:13.000 339 33445.71 378.23 2291.06 29.59 2011-12-05 10:23:13.000 339 33445.68 378.26 2291.12 29.59 2011-12-05 10:23:15.000 339 33445.70 378.27 2291.12 29.59 2011-12-05 10:23:16.000 339 33445.77 378.26 2291.16 29.59 2011-12-05 10:23:17.000 339 33445.76 378.24 2291.05 29.58 2011-12-05 10:23:18.000 339 33445.71 378.22 2291.09 29.59 2011-12-05 10:23:19.000 339 33445.77 378.20 2291.05 29.59 2011-12-05 10:23:20.000 339 33445.83 378.24 2291.07 29.59 2011-12-05 10:23:21.000 339 33445.83 378.16 2291.01 29.59 2011-12-05 10:23:22.000 339 33445.89 378.14 2291.07 29.59 2011-12-05 10:23:23.000 339 33445.99 378.14 2291.10 29.59 2011-12-05 10:23:24.000 339 33445.96 378.16 2291.07 29.59 2011-12-05 10:23:25.000 339 33445.86 378.15 2291.07 29.59 2011-12-05 10:23:26.000 339 33445.95 378.13 2291.08 29.59 2011-12-05 10:23:27.000 339 33446.04 378.12 2291.02 29.59 2011-12-05 10:23:28.000 339 33446.02 378.15 2291.05 29.59 2011-12-05 10:23:29.000 339 33446.01 378.10 2291.05 29.59 2011-12-05 10:23:30.000 339 33446.08 378.11 2290.98 29.59 2011-12-05 10:23:31.000 339 33446.06 378.08 2291.00 29.58 2011-12-05 10:23:32.000 339 33446.08 378.13 2290.98 29.59 2011-12-05 10:23:33.000 339 33446.11 378.11 2291.03 29.59 2011-12-05 10:23:34.000 339 33445.98 378.09 2290.93 29.58 2011-12-05 10:23:35.000 339 33446.03 378.13 2290.97 29.58 2011-12-05 10:23:36.000 339 33445.97 378.13 2290.95 29.58 2011-12-05 10:23:37.000 339 33445.98 378.15 2290.99 29.58 2011-12-05 10:23:38.000 339 33445.98 378.13 2290.99 29.58 2011-12-05 10:23:39.000 339 33445.95 378.16 2290.95 29.58 2011-12-05 10:23:40.000 339 33445.86 378.15 2290.95 29.58 2011-12-05 10:23:41.000 339 33445.94 378.16 2290.93 29.58 2011-12-05 10:23:42.000 339 33445.91 378.17 2290.95 29.58 2011-12-05 10:23:43.000 339 33445.86 378.21 2290.90 29.58 2011-12-05 10:23:44.000 339 33445.93 378.17 2290.87 29.58 2011-12-05 10:23:45.000 339 33445.79 378.20 2290.86 29.58 2011-12-05 10:23:46.000 339 33445.80 378.21 2290.91 29.58 2011-12-05 10:23:47.000 339 33445.82 378.27 2290.91 29.58 2011-12-05 10:23:48.000 339 33445.86 378.26 2290.94 29.58 2011-12-05 10:23:49.000 339 33445.83 378.27 2290.97 29.58 2011-12-05 10:23:50.000 339 33445.72 378.28 2290.90 29.58 2011-12-05 10:23:51.000 339 33445.73 378.31 2290.95 29.58 2011-12-05 10:23:52.000 339 33445.79 378.31 2290.94 29.58 2011-12-05 10:23:53.000 339 33445.83 378.30 2290.95 29.58 2011-12-05 10:23:54.000 339 33445.77 378.33 2290.96 29.58 2011-12-05 10:23:54.000 339 33445.77 378.33 2290.97 29.58 2011-12-05 10:23:56.000 339 33445.85 378.33 2290.99 29.58 2011-12-05 10:23:57.000 339 33445.86 378.32 2291.07 29.58 2011-12-05 10:23:58.000 339 33445.81 378.29 2291.05 29.58 2011-12-05 10:23:59.000 339 33445.91 378.30 2290.99 29.58 2011-12-05 10:24:00.000 339 33445.91 378.32 2291.07 29.58 2011-12-05 10:24:01.000 339 33445.91 378.31 2291.04 29.58 2011-12-05 10:24:02.000 339 33445.97 378.40 2291.00 29.58 2011-12-05 10:24:03.000 339 33445.93 378.31 2291.01 29.58 2011-12-05 10:24:04.000 339 33445.90 378.34 2290.93 29.58 2011-12-05 10:24:05.000 339 33446.04 378.35 2290.93 29.58 2011-12-05 10:24:06.000 339 33445.92 378.29 2291.02 29.58 2011-12-05 10:24:07.000 339 33445.99 378.31 2290.93 29.58 2011-12-05 10:24:07.000 339 33446.05 378.29 2291.08 29.58 2011-12-05 10:24:09.000 339 33446.10 378.38 2291.01 29.58 2011-12-05 10:24:10.000 339 33446.01 378.30 2290.97 29.58 2011-12-05 10:24:11.000 339 33446.08 378.27 2290.95 29.58 2011-12-05 10:24:12.000 339 33446.10 378.29 2290.92 29.58 2011-12-05 10:24:13.000 339 33446.07 378.26 2290.87 29.58 2011-12-05 10:24:14.000 339 33446.14 378.23 2290.99 29.58 2011-12-05 10:24:15.000 339 33446.10 378.22 2290.91 29.58 2011-12-05 10:24:16.000 339 33446.08 378.22 2290.95 29.58 2011-12-05 10:24:17.000 339 33446.08 378.21 2290.92 29.58 2011-12-05 10:24:18.000 339 33446.14 378.24 2290.95 29.58 2011-12-05 10:24:19.000 339 33446.09 378.26 2290.89 29.58 2011-12-05 10:24:20.000 339 33446.11 378.25 2290.95 29.58 2011-12-05 10:24:21.000 339 33446.04 378.26 2290.85 29.58 2011-12-05 10:24:22.000 339 33446.12 378.28 2290.91 29.58 2011-12-05 10:24:23.000 339 33446.06 378.27 2290.86 29.58 2011-12-05 10:24:24.000 339 33446.06 378.35 2290.82 29.58 2011-12-05 10:24:25.000 339 33446.00 378.38 2290.89 29.58 2011-12-05 10:24:26.000 339 33445.93 378.36 2290.79 29.58 2011-12-05 10:24:27.000 339 33445.93 378.37 2290.86 29.58 2011-12-05 10:24:28.000 339 33445.93 378.35 2290.83 29.58 2011-12-05 10:24:29.000 339 33445.86 378.34 2290.86 29.58 2011-12-05 10:24:30.000 339 33445.92 378.42 2290.86 29.58 2011-12-05 10:24:31.000 339 33445.89 378.45 2290.82 29.58 2011-12-05 10:24:32.000 339 33445.80 378.49 2290.89 29.58 2011-12-05 10:24:33.000 339 33445.77 378.48 2290.80 29.58 2011-12-05 10:24:34.000 339 33445.90 378.51 2290.82 29.58 2011-12-05 10:24:35.000 339 33445.82 378.51 2290.83 29.58 2011-12-05 10:24:36.000 339 33445.79 378.57 2290.82 29.58 2011-12-05 10:24:37.000 339 33445.84 378.57 2290.88 29.58 2011-12-05 10:24:38.000 339 33445.71 378.57 2290.86 29.58 2011-12-05 10:24:39.000 339 33445.93 378.59 2290.93 29.58 2011-12-05 10:24:40.000 339 33445.79 378.58 2290.92 29.58 2011-12-05 10:24:41.000 339 33445.81 378.56 2290.95 29.58 2011-12-05 10:24:42.000 339 33445.90 378.60 2290.93 29.58 2011-12-05 10:24:43.000 339 33445.90 378.60 2290.92 29.58 2011-12-05 10:24:44.000 339 33445.88 378.60 2290.90 29.58 2011-12-05 10:24:45.000 339 33446.04 378.58 2290.91 29.58 2011-12-05 10:24:46.000 339 33446.03 378.56 2290.95 29.58 2011-12-05 10:24:47.000 339 33446.00 378.58 2290.88 29.58 2011-12-05 10:24:48.000 339 33446.11 378.53 2290.88 29.58 2011-12-05 10:24:48.000 339 33446.10 378.57 2290.86 29.58 2011-12-05 10:24:50.000 339 33446.05 378.53 2290.92 29.58 2011-12-05 10:24:51.000 339 33446.30 378.56 2290.87 29.58 2011-12-05 10:24:52.000 339 33446.17 378.51 2290.97 29.58 2011-12-05 10:24:53.000 339 33446.19 378.50 2290.96 29.58 2011-12-05 10:24:54.000 339 33446.29 378.48 2290.89 29.58 2011-12-05 10:24:55.000 339 33446.29 378.45 2290.86 29.58 2011-12-05 10:24:56.000 339 33446.38 378.45 2290.80 29.58 2011-12-05 10:24:57.000 339 33446.25 378.49 2290.85 29.58 2011-12-05 10:24:58.000 339 33446.26 378.43 2290.87 29.58 2011-12-05 10:24:59.000 339 33446.30 378.42 2290.85 29.58 2011-12-05 10:25:00.000 339 33446.21 378.39 2290.73 29.58 2011-12-05 10:25:01.000 339 33446.23 378.44 2290.80 29.58 2011-12-05 10:25:01.000 339 33446.25 378.46 2290.76 29.58 2011-12-05 10:25:03.000 339 33446.12 378.47 2290.77 29.58 2011-12-05 10:25:04.000 339 33446.24 378.50 2290.73 29.58 2011-12-05 10:25:05.000 339 33446.10 378.51 2290.73 29.58 2011-12-05 10:25:06.000 339 33446.13 378.51 2290.79 29.58 2011-12-05 10:25:07.000 339 33446.12 378.51 2290.76 29.58 2011-12-05 10:25:08.000 339 33446.17 378.56 2290.75 29.58 2011-12-05 10:25:09.000 339 33446.04 378.55 2290.82 29.58 2011-12-05 10:25:10.000 339 33446.09 378.58 2290.71 29.58 2011-12-05 10:25:11.000 339 33446.07 378.61 2290.77 29.58 2011-12-05 10:25:12.000 339 33446.02 378.60 2290.80 29.58 2011-12-05 10:25:13.000 339 33445.99 378.63 2290.73 29.58 2011-12-05 10:25:14.000 339 33445.94 378.69 2290.67 29.58 2011-12-05 10:25:15.000 339 33446.01 378.70 2290.73 29.58 2011-12-05 10:25:16.000 339 33446.08 378.72 2290.80 29.58 2011-12-05 10:25:17.000 339 33445.99 378.70 2290.73 29.58 2011-12-05 10:25:18.000 339 33445.96 378.70 2290.73 29.58 2011-12-05 10:25:19.000 339 33446.04 378.70 2290.90 29.58 2011-12-05 10:25:20.000 339 33445.96 378.74 2290.75 29.58 2011-12-05 10:25:21.000 339 33445.99 378.74 2290.79 29.58 2011-12-05 10:25:22.000 339 33446.18 378.74 2290.87 29.58 2011-12-05 10:25:23.000 339 33446.10 378.72 2290.87 29.58 2011-12-05 10:25:24.000 339 33446.10 378.74 2290.74 29.58 2011-12-05 10:25:25.000 339 33446.20 378.73 2290.78 29.58 2011-12-05 10:25:26.000 339 33446.10 378.73 2290.81 29.58 2011-12-05 10:25:27.000 339 33446.18 378.70 2290.76 29.58 2011-12-05 10:25:28.000 339 33446.14 378.73 2290.81 29.58 2011-12-05 10:25:29.000 339 33446.23 378.71 2290.77 29.58 2011-12-05 10:25:30.000 339 33446.23 378.70 2290.85 29.58 2011-12-05 10:25:31.000 339 33446.20 378.69 2290.82 29.58 2011-12-05 10:25:32.000 339 33446.18 378.69 2290.78 29.58 2011-12-05 10:25:33.000 339 33446.27 378.64 2290.73 29.58 2011-12-05 10:25:34.000 339 33446.33 378.73 2290.70 29.58 2011-12-05 10:25:35.000 339 33446.27 378.68 2290.68 29.58 2011-12-05 10:25:36.000 339 33446.44 378.63 2290.71 29.58 2011-12-05 10:25:37.000 339 33446.40 378.65 2290.77 29.58 2011-12-05 10:25:38.000 339 33446.42 378.63 2290.72 29.58 2011-12-05 10:25:39.000 339 33446.32 378.60 2290.61 29.58 2011-12-05 10:25:40.000 339 33446.42 378.61 2290.71 29.58 2011-12-05 10:25:41.000 339 33446.30 378.62 2290.71 29.58 2011-12-05 10:25:42.000 339 33446.40 378.58 2290.64 29.58 2011-12-05 10:25:42.000 339 33446.40 378.61 2290.70 29.58 2011-12-05 10:25:44.000 339 33446.37 378.57 2290.69 29.58 2011-12-05 10:25:45.000 339 33446.33 378.60 2290.57 29.58 2011-12-05 10:25:46.000 339 33446.48 378.59 2290.67 29.58 2011-12-05 10:25:47.000 339 33446.40 378.57 2290.62 29.58 2011-12-05 10:25:48.000 339 33446.38 378.60 2290.59 29.58 2011-12-05 10:25:49.000 339 33446.33 378.64 2290.55 29.58 2011-12-05 10:25:50.000 339 33446.40 378.61 2290.60 29.58 2011-12-05 10:25:51.000 339 33446.29 378.62 2290.57 29.58 2011-12-05 10:25:52.000 339 33446.40 378.64 2290.57 29.58 2011-12-05 10:25:53.000 339 33446.31 378.62 2290.55 29.58 2011-12-05 10:25:54.000 339 33446.33 378.63 2290.52 29.58 2011-12-05 10:25:55.000 339 33446.29 378.68 2290.55 29.58 2011-12-05 10:25:55.000 339 33446.27 378.70 2290.59 29.58 2011-12-05 10:25:57.000 339 33446.37 378.68 2290.53 29.58 2011-12-05 10:25:58.000 339 33446.33 378.68 2290.55 29.58 2011-12-05 10:25:59.000 339 33446.30 378.71 2290.60 29.58 2011-12-05 10:26:00.000 339 33446.30 378.72 2290.65 29.58 2011-12-05 10:26:01.000 339 33446.39 378.73 2290.63 29.58 2011-12-05 10:26:02.000 339 33446.30 378.72 2290.62 29.58 2011-12-05 10:26:03.000 339 33446.37 378.73 2290.57 29.58 2011-12-05 10:26:04.000 339 33446.25 378.69 2290.51 29.58 2011-12-05 10:26:05.000 339 33446.33 378.70 2290.57 29.58 2011-12-05 10:26:06.000 339 33446.29 378.74 2290.51 29.58 2011-12-05 10:26:07.000 339 33446.35 378.73 2290.52 29.58 2011-12-05 10:26:08.000 339 33446.42 378.71 2290.53 29.58 2011-12-05 10:26:09.000 339 33446.33 378.73 2290.54 29.58 2011-12-05 10:26:10.000 339 33446.27 378.79 2290.57 29.58 2011-12-05 10:26:11.000 339 33446.32 378.74 2290.57 29.58 2011-12-05 10:26:12.000 339 33446.30 378.73 2290.53 29.58 2011-12-05 10:26:13.000 339 33446.39 378.77 2290.55 29.58 2011-12-05 10:26:14.000 339 33446.29 378.77 2290.55 29.58 2011-12-05 10:26:15.000 339 33446.32 378.70 2290.55 29.58 2011-12-05 10:26:16.000 339 33446.36 378.74 2290.53 29.58 2011-12-05 10:26:17.000 339 33446.32 378.75 2290.53 29.58 2011-12-05 10:26:18.000 339 33446.32 378.71 2290.53 29.58 2011-12-05 10:26:19.000 339 33446.35 378.72 2290.56 29.58 2011-12-05 10:26:20.000 339 33446.40 378.75 2290.54 29.58 2011-12-05 10:26:21.000 339 33446.45 378.70 2290.55 29.58 2011-12-05 10:26:22.000 339 33446.56 378.73 2290.55 29.58 2011-12-05 10:26:23.000 339 33446.48 378.73 2290.47 29.58 2011-12-05 10:26:24.000 339 33446.54 378.69 2290.53 29.58 2011-12-05 10:26:25.000 339 33446.58 378.65 2290.45 29.58 2011-12-05 10:26:26.000 339 33446.63 378.71 2290.48 29.58 2011-12-05 10:26:27.000 339 33446.63 378.62 2290.42 29.58 2011-12-05 10:26:28.000 339 33446.66 378.65 2290.48 29.58 2011-12-05 10:26:29.000 339 33446.62 378.63 2290.48 29.58 2011-12-05 10:26:30.000 339 33446.69 378.66 2290.45 29.58 2011-12-05 10:26:31.000 339 33446.66 378.59 2290.49 29.58 2011-12-05 10:26:32.000 339 33446.70 378.64 2290.46 29.58 2011-12-05 10:26:33.000 339 33446.69 378.62 2290.39 29.58 2011-12-05 10:26:34.000 339 33446.78 378.61 2290.32 29.58 2011-12-05 10:26:35.000 339 33446.71 378.61 2290.33 29.58 2011-12-05 10:26:36.000 339 33446.67 378.63 2290.44 29.58 2011-12-05 10:26:36.000 339 33446.64 378.67 2290.43 29.58 2011-12-05 10:26:38.000 339 33446.72 378.65 2290.38 29.58 2011-12-05 10:26:39.000 339 33446.68 378.70 2290.26 29.58 2011-12-05 10:26:40.000 339 33446.63 378.69 2290.32 29.58 2011-12-05 10:26:41.000 339 33446.72 378.71 2290.32 29.58 2011-12-05 10:26:42.000 339 33446.66 378.73 2290.28 29.58 2011-12-05 10:26:43.000 339 33446.66 378.78 2290.35 29.58 2011-12-05 10:26:44.000 339 33446.63 378.76 2290.27 29.58 2011-12-05 10:26:45.000 339 33446.58 378.78 2290.32 29.58 2011-12-05 10:26:46.000 339 33446.64 378.79 2290.33 29.58 2011-12-05 10:26:47.000 339 33446.59 378.81 2290.32 29.58 2011-12-05 10:26:48.000 339 33446.68 378.87 2290.25 29.58 2011-12-05 10:26:49.000 339 33446.67 378.86 2290.24 29.58 2011-12-05 10:26:49.000 339 33446.63 378.88 2290.26 29.58 2011-12-05 10:26:51.000 339 33446.62 378.86 2290.26 29.58 2011-12-05 10:26:52.000 339 33446.55 378.89 2290.22 29.58 2011-12-05 10:26:53.000 339 33446.58 378.89 2290.18 29.58 2011-12-05 10:26:54.000 339 33446.58 378.92 2290.17 29.58 2011-12-05 10:26:55.000 339 33446.60 378.92 2290.25 29.58 2011-12-05 10:26:56.000 339 33446.66 378.94 2290.19 29.58 2011-12-05 10:26:57.000 339 33446.63 378.94 2290.24 29.58 2011-12-05 10:26:58.000 339 33446.71 378.99 2290.20 29.58 2011-12-05 10:26:59.000 339 33446.65 378.99 2290.21 29.58 2011-12-05 10:27:00.000 339 33446.64 378.94 2290.29 29.58 2011-12-05 10:27:01.000 339 33446.68 379.00 2290.18 29.58 2011-12-05 10:27:02.000 339 33446.67 378.99 2290.17 29.58 2011-12-05 10:27:03.000 339 33446.61 379.00 2290.22 29.58 2011-12-05 10:27:04.000 339 33446.64 379.01 2290.27 29.58 2011-12-05 10:27:05.000 339 33446.74 379.00 2290.21 29.58 2011-12-05 10:27:06.000 339 33446.63 378.98 2290.21 29.58 2011-12-05 10:27:07.000 339 33446.63 378.98 2290.26 29.58 2011-12-05 10:27:08.000 339 33446.63 379.03 2290.27 29.58 2011-12-05 10:27:09.000 339 33446.70 379.05 2290.20 29.58 2011-12-05 10:27:10.000 339 33446.58 379.04 2290.28 29.58 2011-12-05 10:27:11.000 339 33446.54 379.00 2290.24 29.58 2011-12-05 10:27:12.000 339 33446.61 379.03 2290.17 29.58 2011-12-05 10:27:13.000 339 33446.58 379.08 2290.18 29.58 2011-12-05 10:27:14.000 339 33446.60 379.04 2290.32 29.58 2011-12-05 10:27:15.000 339 33446.58 379.07 2290.26 29.58 2011-12-05 10:27:16.000 339 33446.54 379.04 2290.20 29.58 2011-12-05 10:27:17.000 339 33446.54 379.06 2290.20 29.58 2011-12-05 10:27:18.000 339 33446.58 379.06 2290.20 29.58 2011-12-05 10:27:19.000 339 33446.56 379.14 2290.21 29.58 2011-12-05 10:27:20.000 339 33446.57 379.07 2290.18 29.58 2011-12-05 10:27:21.000 339 33446.46 379.13 2290.19 29.58 2011-12-05 10:27:22.000 339 33446.59 379.10 2290.27 29.58 2011-12-05 10:27:23.000 339 33446.53 379.11 2290.27 29.58 2011-12-05 10:27:24.000 339 33446.57 379.12 2290.24 29.58 2011-12-05 10:27:25.000 339 33446.49 379.13 2290.20 29.58 2011-12-05 10:27:26.000 339 33446.50 379.13 2290.22 29.58 2011-12-05 10:27:27.000 339 33446.60 379.10 2290.22 29.58 2011-12-05 10:27:28.000 339 33446.57 379.13 2290.17 29.58 2011-12-05 10:27:29.000 339 33446.63 379.11 2290.23 29.58 2011-12-05 10:27:30.000 339 33446.63 379.07 2290.22 29.58 2011-12-05 10:27:30.000 339 33446.58 379.12 2290.19 29.58 2011-12-05 10:27:32.000 339 33446.71 379.12 2290.20 29.58 2011-12-05 10:27:33.000 339 33446.61 379.06 2290.28 29.58 2011-12-05 10:27:34.000 339 33446.73 379.05 2290.18 29.58 2011-12-05 10:27:35.000 339 33446.66 379.04 2290.15 29.58 2011-12-05 10:27:36.000 339 33446.72 379.03 2290.22 29.58 2011-12-05 10:27:37.000 339 33446.72 379.05 2290.25 29.58 2011-12-05 10:27:38.000 339 33446.75 379.04 2290.15 29.58 2011-12-05 10:27:39.000 339 33446.69 379.05 2290.21 29.58 2011-12-05 10:27:40.000 339 33446.80 379.02 2290.17 29.58 2011-12-05 10:27:41.000 339 33446.77 378.98 2290.22 29.58 2011-12-05 10:27:42.000 339 33446.73 378.99 2290.22 29.58 2011-12-05 10:27:43.000 339 33446.75 379.00 2290.10 29.58 2011-12-05 10:27:43.000 339 33446.71 379.00 2290.14 29.58 2011-12-05 10:27:45.000 339 33446.87 379.02 2290.13 29.58 2011-12-05 10:27:46.000 339 33446.73 379.03 2290.10 29.58 2011-12-05 10:27:47.000 339 33446.81 378.99 2290.02 29.58 2011-12-05 10:27:48.000 339 33446.82 379.05 2290.06 29.58 2011-12-05 10:27:49.000 339 33446.80 379.04 2290.09 29.58 2011-12-05 10:27:50.000 339 33446.76 379.01 2290.14 29.58 2011-12-05 10:27:51.000 339 33446.76 379.01 2290.04 29.58 2011-12-05 10:27:52.000 339 33446.69 378.97 2290.10 29.58 2011-12-05 10:27:53.000 339 33446.68 378.96 2290.12 29.58 2011-12-05 10:27:54.000 339 33446.71 379.03 2290.02 29.58 2011-12-05 10:27:55.000 339 33446.77 379.03 2290.15 29.57 2011-12-05 10:27:56.000 339 33446.79 379.05 2290.15 29.58 2011-12-05 10:27:57.000 339 33446.70 379.07 2290.05 29.57 2011-12-05 10:27:58.000 339 33446.79 379.06 2290.06 29.57 2011-12-05 10:27:59.000 339 33446.76 379.06 2290.05 29.58 2011-12-05 10:28:00.000 339 33446.80 379.11 2290.09 29.58 2011-12-05 10:28:01.000 339 33446.85 379.07 2290.11 29.58 2011-12-05 10:28:02.000 339 33446.73 379.09 2290.11 29.58 2011-12-05 10:28:03.000 339 33446.71 379.12 2290.10 29.57 2011-12-05 10:28:04.000 339 33446.81 379.10 2290.08 29.57 2011-12-05 10:28:05.000 339 33446.72 379.08 2290.05 29.57 2011-12-05 10:28:06.000 339 33446.88 379.07 2290.10 29.57 2011-12-05 10:28:07.000 339 33446.84 379.13 2290.01 29.57 2011-12-05 10:28:08.000 339 33446.71 379.08 2290.17 29.57 2011-12-05 10:28:09.000 339 33447.04 379.11 2290.12 29.57 2011-12-05 10:28:10.000 339 33446.88 379.11 2290.12 29.57 2011-12-05 10:28:11.000 339 33446.86 379.11 2290.05 29.57 2011-12-05 10:28:12.000 339 33446.89 379.12 2290.15 29.57 2011-12-05 10:28:13.000 339 33446.91 379.09 2290.00 29.57 2011-12-05 10:28:14.000 339 33446.96 379.09 2290.04 29.57 2011-12-05 10:28:15.000 339 33446.97 379.09 2289.95 29.57 2011-12-05 10:28:16.000 339 33447.03 379.08 2290.07 29.57 2011-12-05 10:28:17.000 339 33447.08 379.03 2290.04 29.57 2011-12-05 10:28:18.000 339 33447.10 379.06 2289.99 29.57 2011-12-05 10:28:19.000 339 33447.14 379.01 2290.03 29.57 2011-12-05 10:28:20.000 339 33447.09 379.07 2290.01 29.57 2011-12-05 10:28:21.000 339 33447.01 379.10 2290.03 29.57 2011-12-05 10:28:22.000 339 33447.01 379.10 2289.99 29.57 2011-12-05 10:28:23.000 339 33447.01 379.09 2289.95 29.57 2011-12-05 10:28:24.000 339 33447.00 379.07 2289.95 29.57 2011-12-05 10:28:24.000 339 33447.06 379.08 2289.91 29.57 2011-12-05 10:28:26.000 339 33447.09 379.09 2289.96 29.57 2011-12-05 10:28:27.000 339 33447.09 379.13 2289.95 29.57 2011-12-05 10:28:28.000 339 33446.92 379.15 2289.93 29.57 2011-12-05 10:28:29.000 339 33446.94 379.18 2289.94 29.57 2011-12-05 10:28:30.000 339 33446.93 379.20 2289.90 29.57 2011-12-05 10:28:31.000 339 33447.01 379.20 2289.86 29.57 2011-12-05 10:28:32.000 339 33446.92 379.19 2289.91 29.57 2011-12-05 10:28:33.000 339 33446.88 379.24 2289.87 29.57 2011-12-05 10:28:34.000 339 33446.95 379.26 2290.04 29.57 2011-12-05 10:28:35.000 339 33446.78 379.29 2289.93 29.57 2011-12-05 10:28:36.000 339 33446.83 379.29 2290.02 29.57 2011-12-05 10:28:37.000 339 33446.82 379.26 2289.95 29.57 2011-12-05 10:28:37.000 339 33446.82 379.24 2289.82 29.57 2011-12-05 10:28:39.000 339 33446.80 379.31 2290.02 29.57 2011-12-05 10:28:40.000 339 33446.81 379.32 2289.97 29.57 2011-12-05 10:28:41.000 339 33446.78 379.30 2289.99 29.57 2011-12-05 10:28:42.000 339 33446.89 379.29 2289.96 29.57 2011-12-05 10:28:43.000 339 33446.85 379.33 2289.95 29.57 2011-12-05 10:28:44.000 339 33446.75 379.31 2289.93 29.57 2011-12-05 10:28:45.000 339 33446.96 379.26 2289.96 29.57 2011-12-05 10:28:46.000 339 33446.95 379.24 2289.91 29.57 2011-12-05 10:28:47.000 339 33446.92 379.25 2289.91 29.57 2011-12-05 10:28:48.000 339 33446.94 379.30 2289.96 29.57 2011-12-05 10:28:49.000 339 33446.92 379.31 2289.89 29.57 2011-12-05 10:28:50.000 339 33446.88 379.26 2289.97 29.57 2011-12-05 10:28:51.000 339 33446.91 379.31 2289.86 29.57 2011-12-05 10:28:52.000 339 33447.00 379.25 2289.96 29.57 2011-12-05 10:28:53.000 339 33446.95 379.26 2289.96 29.57 2011-12-05 10:28:54.000 339 33447.04 379.29 2289.93 29.57 2011-12-05 10:28:55.000 339 33446.99 379.31 2290.01 29.57 2011-12-05 10:28:56.000 339 33446.95 379.32 2289.76 29.57 2011-12-05 10:28:57.000 339 33446.94 379.28 2289.89 29.57 2011-12-05 10:28:58.000 339 33447.02 379.37 2289.87 29.57 2011-12-05 10:28:59.000 339 33446.90 379.33 2289.86 29.57 2011-12-05 10:29:00.000 339 33447.02 379.31 2289.91 29.57 2011-12-05 10:29:01.000 339 33447.01 379.34 2289.83 29.57 2011-12-05 10:29:02.000 339 33446.98 379.29 2289.85 29.57 2011-12-05 10:29:03.000 339 33446.98 379.36 2289.84 29.57 2011-12-05 10:29:04.000 339 33447.07 379.33 2289.84 29.57 2011-12-05 10:29:05.000 339 33447.06 379.37 2289.81 29.57 2011-12-05 10:29:06.000 339 33447.01 379.35 2289.78 29.57 2011-12-05 10:29:07.000 339 33447.08 379.35 2289.89 29.57 2011-12-05 10:29:08.000 339 33447.04 379.35 2289.77 29.57 2011-12-05 10:29:09.000 339 33447.05 379.37 2289.72 29.57 2011-12-05 10:29:10.000 339 33447.04 379.33 2289.81 29.57 2011-12-05 10:29:11.000 339 33447.08 379.36 2289.78 29.57 2011-12-05 10:29:12.000 339 33447.19 379.39 2289.78 29.57 2011-12-05 10:29:13.000 339 33447.11 379.34 2289.83 29.57 2011-12-05 10:29:14.000 339 33447.16 379.32 2289.83 29.57 2011-12-05 10:29:15.000 339 33447.12 379.36 2289.77 29.57 2011-12-05 10:29:16.000 339 33447.20 379.37 2289.74 29.57 2011-12-05 10:29:17.000 339 33447.16 379.36 2289.71 29.57 2011-12-05 10:29:18.000 339 33447.20 379.38 2289.80 29.57 2011-12-05 10:29:18.000 339 33447.18 379.39 2289.73 29.57 2011-12-05 10:29:20.000 339 33447.25 379.38 2289.72 29.57 2011-12-05 10:29:21.000 339 33447.23 379.39 2289.75 29.57 2011-12-05 10:29:22.000 339 33447.22 379.41 2289.70 29.57 2011-12-05 10:29:23.000 339 33447.16 379.38 2289.69 29.57 2011-12-05 10:29:24.000 339 33447.25 379.41 2289.72 29.57 2011-12-05 10:29:25.000 339 33447.14 379.37 2289.70 29.57 2011-12-05 10:29:26.000 339 33447.22 379.40 2289.65 29.57 2011-12-05 10:29:27.000 339 33447.13 379.40 2289.69 29.57 2011-12-05 10:29:28.000 339 33447.14 379.41 2289.62 29.57 2011-12-05 10:29:29.000 339 33447.11 379.37 2289.65 29.57 2011-12-05 10:29:30.000 339 33447.15 379.48 2289.66 29.57 2011-12-05 10:29:31.000 339 33447.10 379.47 2289.62 29.57 2011-12-05 10:29:31.000 339 33447.08 379.49 2289.64 29.57 2011-12-05 10:29:33.000 339 33447.10 379.48 2289.61 29.57 2011-12-05 10:29:34.000 339 33447.00 379.52 2289.58 29.57 2011-12-05 10:29:35.000 339 33447.00 379.52 2289.63 29.57 2011-12-05 10:29:36.000 339 33447.07 379.51 2289.55 29.57 2011-12-05 10:29:37.000 339 33447.07 379.55 2289.62 29.57 2011-12-05 10:29:38.000 339 33447.08 379.54 2289.63 29.57 2011-12-05 10:29:39.000 339 33446.98 379.54 2289.64 29.57 2011-12-05 10:29:40.000 339 33446.97 379.59 2289.62 29.57 2011-12-05 10:29:41.000 339 33446.97 379.60 2289.61 29.57 2011-12-05 10:29:42.000 339 33446.98 379.60 2289.66 29.57 2011-12-05 10:29:43.000 339 33446.97 379.60 2289.68 29.57 2011-12-05 10:29:44.000 339 33446.88 379.63 2289.60 29.57 2011-12-05 10:29:45.000 339 33447.07 379.64 2289.72 29.57 2011-12-05 10:29:46.000 339 33447.10 379.65 2289.64 29.57 2011-12-05 10:29:47.000 339 33447.09 379.59 2289.62 29.57 2011-12-05 10:29:48.000 339 33447.03 379.62 2289.58 29.57 2011-12-05 10:29:49.000 339 33447.08 379.66 2289.65 29.57 2011-12-05 10:29:50.000 339 33447.08 379.63 2289.67 29.57 2011-12-05 10:29:51.000 339 33446.91 379.67 2289.68 29.57 2011-12-05 10:29:52.000 339 33447.12 379.64 2289.62 29.57 2011-12-05 10:29:53.000 339 33446.97 379.65 2289.61 29.57 2011-12-05 10:29:54.000 339 33447.04 379.62 2289.67 29.57 2011-12-05 10:29:55.000 339 33447.10 379.59 2289.59 29.57 2011-12-05 10:29:56.000 339 33446.96 379.64 2289.67 29.57 2011-12-05 10:29:57.000 339 33447.11 379.59 2289.55 29.57 2011-12-05 10:29:58.000 339 33447.03 379.58 2289.66 29.57 2011-12-05 10:29:59.000 339 33447.04 379.56 2289.69 29.57 2011-12-05 10:30:00.000 339 33447.01 379.57 2289.52 29.57 2011-12-05 10:30:01.000 339 33446.98 379.53 2289.64 29.57 2011-12-05 10:30:02.000 339 33447.02 379.59 2289.56 29.57 2011-12-05 10:30:03.000 339 33447.01 379.54 2289.67 29.57 2011-12-05 10:30:04.000 339 33446.94 379.52 2289.61 29.57 2011-12-05 10:30:05.000 339 33447.07 379.54 2289.59 29.57 2011-12-05 10:30:06.000 339 33447.05 379.55 2289.59 29.57 2011-12-05 10:30:07.000 339 33447.06 379.55 2289.57 29.57 2011-12-05 10:30:08.000 339 33446.98 379.53 2289.64 29.57 2011-12-05 10:30:09.000 339 33447.07 379.55 2289.52 29.57 2011-12-05 10:30:10.000 339 33447.03 379.56 2289.53 29.57 2011-12-05 10:30:11.000 339 33447.06 379.54 2289.51 29.57 2011-12-05 10:30:12.000 339 33447.07 379.52 2289.56 29.57 2011-12-05 10:30:12.000 339 33447.07 379.51 2289.55 29.57 2011-12-05 10:30:14.000 339 33447.04 379.52 2289.59 29.57 2011-12-05 10:30:15.000 339 33447.03 379.54 2289.67 29.57 2011-12-05 10:30:16.000 339 33447.15 379.51 2289.68 29.57 2011-12-05 10:30:17.000 339 33447.09 379.53 2289.64 29.57 2011-12-05 10:30:18.000 339 33447.10 379.55 2289.53 29.57 2011-12-05 10:30:19.000 339 33447.11 379.55 2289.53 29.57 2011-12-05 10:30:20.000 339 33447.19 379.52 2289.62 29.57 2011-12-05 10:30:21.000 339 33447.10 379.53 2289.58 29.57 2011-12-05 10:30:22.000 339 33447.15 379.50 2289.58 29.57 2011-12-05 10:30:23.000 339 33447.17 379.49 2289.59 29.57 2011-12-05 10:30:24.000 339 33447.22 379.51 2289.60 29.57 2011-12-05 10:30:25.000 339 33447.28 379.48 2289.63 29.57 2011-12-05 10:30:25.000 339 33447.43 379.46 2289.65 29.57 2011-12-05 10:30:27.000 339 33447.22 379.42 2289.56 29.57 2011-12-05 10:30:28.000 339 33447.39 379.36 2289.55 29.57 2011-12-05 10:30:29.000 339 33447.41 379.35 2289.47 29.57 2011-12-05 10:30:30.000 339 33447.45 379.35 2289.60 29.57 2011-12-05 10:30:31.000 339 33447.51 379.33 2289.55 29.57 2011-12-05 10:30:32.000 339 33447.45 379.31 2289.53 29.57 2011-12-05 10:30:33.000 339 33447.46 379.29 2289.47 29.57 2011-12-05 10:30:34.000 339 33447.68 379.25 2289.52 29.57 2011-12-05 10:30:35.000 339 33447.61 379.24 2289.46 29.57 2011-12-05 10:30:36.000 339 33447.57 379.20 2289.46 29.57 2011-12-05 10:30:37.000 339 33447.61 379.21 2289.42 29.57 2011-12-05 10:30:38.000 339 33447.60 379.21 2289.28 29.57 2011-12-05 10:30:39.000 339 33447.77 379.20 2289.41 29.57 2011-12-05 10:30:40.000 339 33447.70 379.19 2289.28 29.57 2011-12-05 10:30:41.000 339 33447.68 379.17 2289.34 29.57 2011-12-05 10:30:42.000 339 33447.72 379.18 2289.28 29.57 2011-12-05 10:30:43.000 339 33447.71 379.19 2289.31 29.57 2011-12-05 10:30:44.000 339 33447.68 379.21 2289.30 29.57 2011-12-05 10:30:45.000 339 33447.68 379.21 2289.28 29.57 2011-12-05 10:30:46.000 339 33447.64 379.25 2289.30 29.57 2011-12-05 10:30:47.000 339 33447.68 379.25 2289.28 29.57 2011-12-05 10:30:48.000 339 33447.73 379.29 2289.22 29.57 2011-12-05 10:30:49.000 339 33447.69 379.33 2289.23 29.57 2011-12-05 10:30:50.000 339 33447.65 379.31 2289.21 29.57 2011-12-05 10:30:51.000 339 33447.69 379.37 2289.18 29.57 2011-12-05 10:30:52.000 339 33447.57 379.41 2289.24 29.57 2011-12-05 10:30:53.000 339 33447.65 379.39 2289.25 29.57 2011-12-05 10:30:54.000 339 33447.68 379.40 2289.16 29.57 2011-12-05 10:30:55.000 339 33447.61 379.43 2289.18 29.57 2011-12-05 10:30:56.000 339 33447.66 379.45 2289.19 29.57 2011-12-05 10:30:57.000 339 33447.61 379.47 2289.15 29.57 2011-12-05 10:30:58.000 339 33447.68 379.47 2289.16 29.57 2011-12-05 10:30:59.000 339 33447.71 379.49 2289.18 29.57 2011-12-05 10:31:00.000 339 33447.72 379.50 2289.12 29.57 2011-12-05 10:31:01.000 339 33447.75 379.55 2289.12 29.57 2011-12-05 10:31:02.000 339 33447.68 379.49 2289.22 29.57 2011-12-05 10:31:03.000 339 33447.63 379.54 2289.24 29.57 2011-12-05 10:31:04.000 339 33447.72 379.57 2289.18 29.57 2011-12-05 10:31:05.000 339 33447.68 379.53 2289.22 29.57 2011-12-05 10:31:06.000 339 33447.74 379.55 2289.17 29.57 2011-12-05 10:31:06.000 339 33447.72 379.56 2289.16 29.57 2011-12-05 10:31:08.000 339 33447.64 379.61 2289.13 29.57 2011-12-05 10:31:09.000 339 33447.90 379.60 2289.05 29.57 2011-12-05 10:31:10.000 339 33447.61 379.57 2289.15 29.57 2011-12-05 10:31:11.000 339 33447.69 379.60 2289.16 29.57 2011-12-05 10:31:12.000 339 33447.67 379.60 2289.08 29.57 2011-12-05 10:31:13.000 339 33447.57 379.62 2289.06 29.57 2011-12-05 10:31:14.000 339 33447.54 379.60 2289.09 29.57 2011-12-05 10:31:15.000 339 33447.50 379.55 2289.13 29.57 2011-12-05 10:31:16.000 339 33447.48 379.61 2289.13 29.57 2011-12-05 10:31:17.000 339 33447.53 379.65 2289.12 29.57 2011-12-05 10:31:18.000 339 33447.46 379.63 2288.99 29.57 2011-12-05 10:31:19.000 339 33447.43 379.66 2289.11 29.57 2011-12-05 10:31:19.000 339 33447.33 379.68 2289.11 29.57 2011-12-05 10:31:21.000 339 33447.53 379.68 2289.11 29.57 2011-12-05 10:31:22.000 339 33447.36 379.74 2289.09 29.57 2011-12-05 10:31:23.000 339 33447.29 379.76 2289.14 29.57 2011-12-05 10:31:24.000 339 33447.31 379.76 2289.09 29.57 2011-12-05 10:31:25.000 339 33447.31 379.74 2289.17 29.57 2011-12-05 10:31:26.000 339 33447.33 379.77 2289.12 29.57 2011-12-05 10:31:27.000 339 33447.23 379.78 2289.13 29.57 2011-12-05 10:31:28.000 339 33447.39 379.81 2289.07 29.57 2011-12-05 10:31:29.000 339 33447.18 379.79 2289.18 29.57 2011-12-05 10:31:30.000 339 33447.28 379.78 2289.12 29.57 2011-12-05 10:31:31.000 339 33447.25 379.80 2289.15 29.57 2011-12-05 10:31:32.000 339 33447.32 379.83 2289.15 29.57 2011-12-05 10:31:33.000 339 33447.25 379.80 2289.16 29.57 2011-12-05 10:31:34.000 339 33447.20 379.79 2289.22 29.57 2011-12-05 10:31:35.000 339 33447.28 379.80 2289.22 29.57 2011-12-05 10:31:36.000 339 33447.24 379.84 2289.22 29.57 2011-12-05 10:31:37.000 339 33447.14 379.80 2289.12 29.57 2011-12-05 10:31:38.000 339 33447.14 379.79 2289.15 29.57 2011-12-05 10:31:39.000 339 33447.37 379.80 2289.28 29.57 2011-12-05 10:31:40.000 339 33447.20 379.77 2289.15 29.57 2011-12-05 10:31:41.000 339 33447.28 379.76 2289.23 29.57 2011-12-05 10:31:42.000 339 33447.25 379.77 2289.24 29.57 2011-12-05 10:31:43.000 339 33447.27 379.74 2289.21 29.57 2011-12-05 10:31:44.000 339 33447.32 379.74 2289.12 29.57 2011-12-05 10:31:45.000 339 33447.35 379.74 2289.23 29.57 2011-12-05 10:31:46.000 339 33447.22 379.69 2289.22 29.57 2011-12-05 10:31:47.000 339 33447.30 379.68 2289.22 29.57 2011-12-05 10:31:48.000 339 33447.28 379.69 2289.23 29.57 2011-12-05 10:31:49.000 339 33447.30 379.69 2289.14 29.57 2011-12-05 10:31:50.000 339 33447.30 379.66 2289.14 29.57 2011-12-05 10:31:51.000 339 33447.29 379.68 2289.19 29.57 2011-12-05 10:31:52.000 339 33447.32 379.60 2289.15 29.57 2011-12-05 10:31:53.000 339 33447.34 379.61 2289.20 29.57 2011-12-05 10:31:54.000 339 33447.36 379.62 2289.19 29.57 2011-12-05 10:31:55.000 339 33447.37 379.63 2289.15 29.57 2011-12-05 10:31:56.000 339 33447.26 379.65 2289.14 29.57 2011-12-05 10:31:57.000 339 33447.41 379.62 2289.15 29.57 2011-12-05 10:31:58.000 339 33447.35 379.62 2289.14 29.57 2011-12-05 10:31:59.000 339 33447.34 379.62 2289.14 29.57 2011-12-05 10:32:00.000 339 33447.38 379.62 2289.14 29.57 2011-12-05 10:32:00.000 339 33447.36 379.66 2289.02 29.57 2011-12-05 10:32:02.000 339 33447.32 379.62 2289.16 29.57 2011-12-05 10:32:03.000 339 33447.40 379.67 2289.12 29.57 2011-12-05 10:32:04.000 339 33447.45 379.61 2289.12 29.57 2011-12-05 10:32:05.000 339 33447.43 379.59 2289.07 29.57 2011-12-05 10:32:06.000 339 33447.46 379.63 2289.13 29.57 2011-12-05 10:32:07.000 339 33447.51 379.65 2289.05 29.57 2011-12-05 10:32:08.000 339 33447.47 379.62 2289.10 29.57 2011-12-05 10:32:09.000 339 33447.51 379.60 2289.14 29.57 2011-12-05 10:32:10.000 339 33447.58 379.61 2289.07 29.57 2011-12-05 10:32:11.000 339 33447.59 379.57 2289.09 29.57 2011-12-05 10:32:12.000 339 33447.56 379.59 2289.12 29.57 2011-12-05 10:32:13.000 339 33447.59 379.57 2289.02 29.57 2011-12-05 10:32:13.000 339 33447.51 379.59 2289.12 29.57 2011-12-05 10:32:15.000 339 33447.62 379.61 2289.13 29.57 2011-12-05 10:32:16.000 339 33447.57 379.57 2288.97 29.57 2011-12-05 10:32:17.000 339 33447.62 379.55 2289.02 29.57 2011-12-05 10:32:18.000 339 33447.78 379.55 2289.09 29.57 2011-12-05 10:32:19.000 339 33447.77 379.55 2289.03 29.57 2011-12-05 10:32:20.000 339 33447.73 379.53 2289.00 29.57 2011-12-05 10:32:21.000 339 33447.81 379.47 2289.06 29.57 2011-12-05 10:32:22.000 339 33447.81 379.48 2289.05 29.57 2011-12-05 10:32:23.000 339 33447.84 379.45 2288.96 29.57 2011-12-05 10:32:24.000 339 33447.91 379.44 2288.99 29.57 2011-12-05 10:32:25.000 339 33448.03 379.41 2288.94 29.57 2011-12-05 10:32:26.000 339 33447.97 379.39 2288.94 29.57 2011-12-05 10:32:27.000 339 33447.99 379.42 2288.95 29.57 2011-12-05 10:32:28.000 339 33447.97 379.38 2288.91 29.57 2011-12-05 10:32:29.000 339 33448.00 379.37 2288.82 29.57 2011-12-05 10:32:30.000 339 33448.03 379.37 2288.84 29.57 2011-12-05 10:32:31.000 339 33448.09 379.37 2288.86 29.57 2011-12-05 10:32:32.000 339 33448.00 379.35 2288.82 29.57 2011-12-05 10:32:33.000 339 33448.06 379.35 2288.79 29.57 2011-12-05 10:32:34.000 339 33448.18 379.33 2288.76 29.57 2011-12-05 10:32:35.000 339 33448.11 379.30 2288.74 29.57 2011-12-05 10:32:36.000 339 33448.25 379.29 2288.76 29.57 2011-12-05 10:32:37.000 339 33448.14 379.34 2288.71 29.57 2011-12-05 10:32:38.000 339 33448.24 379.35 2288.71 29.57 2011-12-05 10:32:39.000 339 33448.21 379.35 2288.59 29.57 2011-12-05 10:32:40.000 339 33448.18 379.37 2288.69 29.57 2011-12-05 10:32:41.000 339 33448.12 379.35 2288.64 29.57 2011-12-05 10:32:42.000 339 33448.30 379.37 2288.69 29.57 2011-12-05 10:32:43.000 339 33448.21 379.38 2288.67 29.57 2011-12-05 10:32:44.000 339 33448.26 379.40 2288.67 29.57 2011-12-05 10:32:45.000 339 33448.19 379.38 2288.59 29.57 2011-12-05 10:32:46.000 339 33448.35 379.41 2288.65 29.57 2011-12-05 10:32:47.000 339 33448.22 379.41 2288.57 29.57 2011-12-05 10:32:48.000 339 33448.32 379.42 2288.56 29.57 2011-12-05 10:32:49.000 339 33448.26 379.46 2288.65 29.57 2011-12-05 10:32:50.000 339 33448.28 379.43 2288.54 29.57 2011-12-05 10:32:51.000 339 33448.29 379.47 2288.65 29.57 2011-12-05 10:32:52.000 339 33448.37 379.49 2288.62 29.57 2011-12-05 10:32:53.000 339 33448.22 379.47 2288.56 29.57 2011-12-05 10:32:54.000 339 33448.24 379.48 2288.51 29.57 2011-12-05 10:32:54.000 339 33448.35 379.51 2288.51 29.57 2011-12-05 10:32:56.000 339 33448.40 379.46 2288.57 29.57 2011-12-05 10:32:57.000 339 33448.37 379.57 2288.49 29.57 2011-12-05 10:32:58.000 339 33448.32 379.57 2288.50 29.57 2011-12-05 10:32:59.000 339 33448.26 379.58 2288.45 29.57 2011-12-05 10:33:00.000 339 33448.22 379.53 2288.49 29.57 2011-12-05 10:33:01.000 339 33448.28 379.55 2288.42 29.57 2011-12-05 10:33:02.000 339 33448.17 379.55 2288.49 29.57 2011-12-05 10:33:03.000 339 33448.32 379.60 2288.49 29.57 2011-12-05 10:33:04.000 339 33448.26 379.60 2288.41 29.57 2011-12-05 10:33:05.000 339 33448.28 379.59 2288.44 29.57 2011-12-05 10:33:06.000 339 33448.30 379.63 2288.43 29.57 2011-12-05 10:33:07.000 339 33448.28 379.66 2288.49 29.57 2011-12-05 10:33:07.000 339 33448.19 379.62 2288.42 29.57 2011-12-05 10:33:09.000 339 33448.31 379.72 2288.46 29.57 2011-12-05 10:33:10.000 339 33448.24 379.68 2288.43 29.57 2011-12-05 10:33:11.000 339 33448.24 379.68 2288.46 29.57 2011-12-05 10:33:12.000 339 33448.16 379.73 2288.36 29.57 2011-12-05 10:33:13.000 339 33448.18 379.72 2288.44 29.57 2011-12-05 10:33:14.000 339 33448.09 379.74 2288.41 29.57 2011-12-05 10:33:15.000 339 33448.08 379.72 2288.47 29.57 2011-12-05 10:33:16.000 339 33448.15 379.75 2288.43 29.57 2011-12-05 10:33:17.000 339 33448.03 379.75 2288.41 29.57 2011-12-05 10:33:18.000 339 33448.06 379.77 2288.46 29.57 2011-12-05 10:33:19.000 339 33447.93 379.80 2288.40 29.57 2011-12-05 10:33:20.000 339 33447.97 379.82 2288.48 29.57 2011-12-05 10:33:21.000 339 33448.04 379.83 2288.37 29.57 2011-12-05 10:33:22.000 339 33447.86 379.83 2288.51 29.57 2011-12-05 10:33:23.000 339 33447.92 379.85 2288.45 29.57 2011-12-05 10:33:24.000 339 33447.80 379.92 2288.47 29.57 2011-12-05 10:33:25.000 339 33447.82 379.87 2288.45 29.57 2011-12-05 10:33:26.000 339 33447.84 379.91 2288.49 29.57 2011-12-05 10:33:27.000 339 33447.74 379.90 2288.55 29.57 2011-12-05 10:33:28.000 339 33447.74 379.91 2288.50 29.57 2011-12-05 10:33:29.000 339 33447.76 379.91 2288.50 29.57 2011-12-05 10:33:30.000 339 33447.71 379.91 2288.55 29.57 2011-12-05 10:33:31.000 339 33447.71 379.91 2288.50 29.57 2011-12-05 10:33:32.000 339 33447.65 380.02 2288.54 29.57 2011-12-05 10:33:33.000 339 33447.66 379.96 2288.66 29.57 2011-12-05 10:33:34.000 339 33447.54 380.00 2288.60 29.57 2011-12-05 10:33:35.000 339 33447.56 380.00 2288.60 29.57 2011-12-05 10:33:36.000 339 33447.60 380.00 2288.63 29.57 2011-12-05 10:33:37.000 339 33447.61 380.00 2288.57 29.57 2011-12-05 10:33:38.000 339 33447.61 379.97 2288.60 29.57 2011-12-05 10:33:39.000 339 33447.57 379.99 2288.71 29.57 2011-12-05 10:33:40.000 339 33447.63 380.00 2288.68 29.57 2011-12-05 10:33:41.000 339 33447.59 379.95 2288.72 29.57 2011-12-05 10:33:42.000 339 33447.75 379.96 2288.71 29.57 2011-12-05 10:33:43.000 339 33447.72 379.93 2288.71 29.57 2011-12-05 10:33:44.000 339 33447.68 379.92 2288.75 29.57 2011-12-05 10:33:45.000 339 33447.78 379.93 2288.69 29.57 2011-12-05 10:33:46.000 339 33447.82 379.90 2288.72 29.57 2011-12-05 10:33:47.000 339 33447.75 379.92 2288.74 29.57 2011-12-05 10:33:48.000 339 33447.87 379.88 2288.75 29.57 2011-12-05 10:33:48.000 339 33447.81 379.86 2288.71 29.57 2011-12-05 10:33:50.000 339 33447.83 379.86 2288.72 29.57 2011-12-05 10:33:51.000 339 33447.88 379.82 2288.75 29.57 2011-12-05 10:33:52.000 339 33447.95 379.85 2288.76 29.57 2011-12-05 10:33:53.000 339 33447.93 379.80 2288.77 29.57 2011-12-05 10:33:54.000 339 33448.01 379.79 2288.82 29.57 2011-12-05 10:33:55.000 339 33448.04 379.75 2288.72 29.57 2011-12-05 10:33:56.000 339 33448.03 379.74 2288.69 29.57 2011-12-05 10:33:57.000 339 33448.10 379.73 2288.70 29.57 2011-12-05 10:33:58.000 339 33448.01 379.71 2288.62 29.57 2011-12-05 10:33:59.000 339 33448.04 379.71 2288.60 29.57 2011-12-05 10:34:00.000 339 33448.11 379.74 2288.69 29.57 2011-12-05 10:34:01.000 339 33448.07 379.71 2288.65 29.57 2011-12-05 10:34:01.000 339 33448.21 379.69 2288.58 29.57 2011-12-05 10:34:03.000 339 33448.17 379.69 2288.66 29.57 2011-12-05 10:34:04.000 339 33448.09 379.68 2288.56 29.57 2011-12-05 10:34:05.000 339 33448.12 379.68 2288.57 29.57 2011-12-05 10:34:06.000 339 33448.13 379.65 2288.60 29.57 2011-12-05 10:34:07.000 339 33448.19 379.71 2288.57 29.57 2011-12-05 10:34:08.000 339 33448.09 379.73 2288.66 29.57 2011-12-05 10:34:09.000 339 33448.24 379.69 2288.53 29.57 2011-12-05 10:34:10.000 339 33448.21 379.67 2288.41 29.57 2011-12-05 10:34:11.000 339 33448.18 379.70 2288.49 29.57 2011-12-05 10:34:12.000 339 33448.25 379.69 2288.43 29.57 2011-12-05 10:34:13.000 339 33448.20 379.69 2288.47 29.57 2011-12-05 10:34:14.000 339 33448.16 379.69 2288.45 29.57 2011-12-05 10:34:15.000 339 33448.13 379.71 2288.43 29.57 2011-12-05 10:34:16.000 339 33448.25 379.69 2288.43 29.56 2011-12-05 10:34:17.000 339 33448.15 379.68 2288.40 29.57 2011-12-05 10:34:18.000 339 33448.15 379.74 2288.37 29.56 2011-12-05 10:34:19.000 339 33448.18 379.74 2288.38 29.56 2011-12-05 10:34:20.000 339 33448.16 379.69 2288.39 29.57 2011-12-05 10:34:21.000 339 33448.15 379.76 2288.42 29.56 2011-12-05 10:34:22.000 339 33448.19 379.76 2288.33 29.56 2011-12-05 10:34:23.000 339 33448.10 379.80 2288.40 29.57 2011-12-05 10:34:24.000 339 33448.09 379.80 2288.32 29.56 2011-12-05 10:34:25.000 339 33448.10 379.80 2288.35 29.56 2011-12-05 10:34:26.000 339 33448.15 379.78 2288.34 29.56 2011-12-05 10:34:27.000 339 33448.10 379.80 2288.40 29.56 2011-12-05 10:34:28.000 339 33448.07 379.86 2288.24 29.56 2011-12-05 10:34:29.000 339 33448.00 379.84 2288.29 29.56 2011-12-05 10:34:30.000 339 33448.07 379.82 2288.34 29.56 2011-12-05 10:34:31.000 339 33448.07 379.83 2288.32 29.56 2011-12-05 10:34:32.000 339 33448.04 379.88 2288.35 29.56 2011-12-05 10:34:33.000 339 33448.04 379.89 2288.33 29.56 2011-12-05 10:34:34.000 339 33448.10 379.89 2288.30 29.56 2011-12-05 10:34:35.000 339 33447.97 379.88 2288.39 29.56 2011-12-05 10:34:36.000 339 33448.08 379.87 2288.40 29.56 2011-12-05 10:34:37.000 339 33448.10 379.85 2288.30 29.56 2011-12-05 10:34:38.000 339 33448.03 379.87 2288.32 29.56 2011-12-05 10:34:39.000 339 33448.13 379.92 2288.30 29.56 2011-12-05 10:34:40.000 339 33448.15 379.86 2288.32 29.56 2011-12-05 10:34:41.000 339 33448.06 379.86 2288.31 29.56 2011-12-05 10:34:42.000 339 33448.14 379.84 2288.35 29.56 2011-12-05 10:34:42.000 339 33448.12 379.88 2288.31 29.56 2011-12-05 10:34:44.000 339 33448.16 379.84 2288.37 29.56 2011-12-05 10:34:45.000 339 33448.13 379.85 2288.40 29.56 2011-12-05 10:34:46.000 339 33448.13 379.83 2288.39 29.56 2011-12-05 10:34:47.000 339 33448.11 379.77 2288.36 29.56 2011-12-05 10:34:48.000 339 33448.16 379.81 2288.37 29.56 2011-12-05 10:34:49.000 339 33448.21 379.84 2288.43 29.56 2011-12-05 10:34:50.000 339 33448.22 379.82 2288.37 29.56 2011-12-05 10:34:51.000 339 33448.13 379.77 2288.39 29.56 2011-12-05 10:34:52.000 339 33448.16 379.73 2288.29 29.56 2011-12-05 10:34:53.000 339 33448.13 379.76 2288.26 29.56 2011-12-05 10:34:54.000 339 33448.20 379.78 2288.27 29.56 2011-12-05 10:34:55.000 339 33448.15 379.76 2288.30 29.56 2011-12-05 10:34:55.000 339 33448.21 379.78 2288.24 29.56 2011-12-05 10:34:57.000 339 33448.12 379.77 2288.29 29.56 2011-12-05 10:34:58.000 339 33448.16 379.74 2288.26 29.56 2011-12-05 10:34:59.000 339 33448.14 379.74 2288.24 29.56 2011-12-05 10:35:00.000 339 33448.16 379.79 2288.24 29.56 2011-12-05 10:35:01.000 339 33448.17 379.75 2288.29 29.56 2011-12-05 10:35:02.000 339 33448.15 379.74 2288.28 29.56 2011-12-05 10:35:03.000 339 33448.18 379.76 2288.14 29.56 2011-12-05 10:35:04.000 339 33448.18 379.74 2288.23 29.56 2011-12-05 10:35:05.000 339 33448.12 379.72 2288.23 29.56 2011-12-05 10:35:06.000 339 33448.18 379.78 2288.21 29.56 2011-12-05 10:35:07.000 339 33448.14 379.75 2288.26 29.56 2011-12-05 10:35:08.000 339 33448.15 379.79 2288.28 29.56 2011-12-05 10:35:09.000 339 33448.16 379.74 2288.23 29.56 2011-12-05 10:35:10.000 339 33448.20 379.78 2288.23 29.56 2011-12-05 10:35:11.000 339 33448.16 379.76 2288.24 29.56 2011-12-05 10:35:12.000 339 33448.12 379.74 2288.22 29.56 2011-12-05 10:35:13.000 339 33448.12 379.78 2288.21 29.56 2011-12-05 10:35:14.000 339 33448.01 379.80 2288.28 29.56 2011-12-05 10:35:15.000 339 33448.15 379.81 2288.27 29.56 2011-12-05 10:35:16.000 339 33448.00 379.77 2288.22 29.56 2011-12-05 10:35:17.000 339 33448.10 379.74 2288.20 29.56 2011-12-05 10:35:18.000 339 33448.05 379.84 2288.33 29.56 2011-12-05 10:35:19.000 339 33448.07 379.84 2288.21 29.56 2011-12-05 10:35:20.000 339 33448.12 379.85 2288.20 29.56 2011-12-05 10:35:21.000 339 33448.09 379.86 2288.24 29.56 2011-12-05 10:35:22.000 339 33448.16 379.84 2288.16 29.56 2011-12-05 10:35:23.000 339 33448.13 379.81 2288.13 29.56 2011-12-05 10:35:24.000 339 33448.17 379.85 2288.16 29.56 2011-12-05 10:35:25.000 339 33448.32 379.79 2288.13 29.56 2011-12-05 10:35:26.000 339 33448.25 379.78 2288.17 29.56 2011-12-05 10:35:27.000 339 33448.24 379.83 2288.26 29.56 2011-12-05 10:35:28.000 339 33448.31 379.80 2288.20 29.56 2011-12-05 10:35:29.000 339 33448.35 379.81 2288.13 29.56 2011-12-05 10:35:30.000 339 33448.39 379.82 2288.26 29.56 2011-12-05 10:35:31.000 339 33448.37 379.80 2288.16 29.56 2011-12-05 10:35:32.000 339 33448.34 379.75 2288.10 29.56 2011-12-05 10:35:33.000 339 33448.38 379.80 2288.16 29.56 2011-12-05 10:35:34.000 339 33448.49 379.77 2288.14 29.56 2011-12-05 10:35:35.000 339 33448.39 379.78 2288.10 29.56 2011-12-05 10:35:36.000 339 33448.39 379.81 2288.16 29.56 2011-12-05 10:35:36.000 339 33448.38 379.76 2288.07 29.56 2011-12-05 10:35:38.000 339 33448.39 379.75 2288.13 29.56 2011-12-05 10:35:39.000 339 33448.44 379.80 2288.13 29.56 2011-12-05 10:35:40.000 339 33448.38 379.78 2288.10 29.56 2011-12-05 10:35:41.000 339 33448.38 379.79 2288.00 29.56 2011-12-05 10:35:42.000 339 33448.44 379.79 2288.05 29.56 2011-12-05 10:35:43.000 339 33448.44 379.79 2288.12 29.56 2011-12-05 10:35:44.000 339 33448.37 379.78 2288.01 29.56 2011-12-05 10:35:45.000 339 33448.47 379.77 2288.04 29.56 2011-12-05 10:35:46.000 339 33448.47 379.79 2288.07 29.56 2011-12-05 10:35:47.000 339 33448.41 379.79 2288.04 29.56 2011-12-05 10:35:48.000 339 33448.39 379.87 2287.97 29.56 2011-12-05 10:35:49.000 339 33448.45 379.85 2287.97 29.56 2011-12-05 10:35:49.000 339 33448.38 379.85 2288.04 29.56 2011-12-05 10:35:51.000 339 33448.47 379.88 2287.99 29.56 2011-12-05 10:35:52.000 339 33448.48 379.91 2288.01 29.56 2011-12-05 10:35:53.000 339 33448.36 379.92 2288.00 29.56 2011-12-05 10:35:54.000 339 33448.40 379.88 2288.00 29.56 2011-12-05 10:35:55.000 339 33448.41 379.88 2288.00 29.56 2011-12-05 10:35:56.000 339 33448.47 379.87 2287.95 29.56 2011-12-05 10:35:57.000 339 33448.39 379.93 2287.98 29.56 2011-12-05 10:35:58.000 339 33448.42 379.95 2288.01 29.56 2011-12-05 10:35:59.000 339 33448.37 379.96 2287.98 29.56 2011-12-05 10:36:00.000 339 33448.37 380.00 2287.98 29.56 2011-12-05 10:36:01.000 339 33448.44 379.98 2287.98 29.56 2011-12-05 10:36:02.000 339 33448.48 379.98 2287.99 29.56 2011-12-05 10:36:03.000 339 33448.37 380.01 2288.10 29.56 2011-12-05 10:36:04.000 339 33448.32 380.08 2287.94 29.56 2011-12-05 10:36:05.000 339 33448.35 380.03 2287.98 29.56 2011-12-05 10:36:06.000 339 33448.32 380.10 2287.95 29.56 2011-12-05 10:36:07.000 339 33448.28 380.06 2287.94 29.56 2011-12-05 10:36:08.000 339 33448.20 380.07 2287.95 29.56 2011-12-05 10:36:09.000 339 33448.35 380.09 2288.05 29.56 2011-12-05 10:36:10.000 339 33448.22 380.14 2287.99 29.56 2011-12-05 10:36:11.000 339 33448.20 380.15 2287.98 29.56 2011-12-05 10:36:12.000 339 33448.29 380.13 2287.98 29.56 2011-12-05 10:36:13.000 339 33448.18 380.19 2287.94 29.56 2011-12-05 10:36:14.000 339 33448.24 380.16 2287.98 29.56 2011-12-05 10:36:15.000 339 33448.24 380.16 2288.06 29.56 2011-12-05 10:36:16.000 339 33448.16 380.16 2287.95 29.56 2011-12-05 10:36:17.000 339 33448.19 380.15 2287.97 29.56 2011-12-05 10:36:18.000 339 33448.28 380.12 2288.00 29.56 2011-12-05 10:36:19.000 339 33448.24 380.11 2287.91 29.56 2011-12-05 10:36:20.000 339 33448.09 380.11 2288.03 29.56 2011-12-05 10:36:21.000 339 33448.29 380.15 2287.97 29.56 2011-12-05 10:36:22.000 339 33448.15 380.10 2288.01 29.56 2011-12-05 10:36:23.000 339 33448.12 380.12 2288.03 29.56 2011-12-05 10:36:24.000 339 33448.18 380.15 2288.08 29.56 2011-12-05 10:36:25.000 339 33448.18 380.12 2288.13 29.56 2011-12-05 10:36:26.000 339 33448.16 380.07 2287.98 29.56 2011-12-05 10:36:27.000 339 33448.16 380.11 2287.97 29.56 2011-12-05 10:36:28.000 339 33448.23 380.10 2288.13 29.56 2011-12-05 10:36:29.000 339 33448.22 380.12 2288.09 29.56 2011-12-05 10:36:30.000 339 33448.14 380.11 2288.07 29.56 2011-12-05 10:36:30.000 339 33448.21 380.10 2288.03 29.56 2011-12-05 10:36:32.000 339 33448.17 380.12 2288.10 29.56 2011-12-05 10:36:33.000 339 33448.18 380.08 2288.04 29.56 2011-12-05 10:36:34.000 339 33448.17 380.12 2288.09 29.56 2011-12-05 10:36:35.000 339 33448.25 380.10 2288.02 29.56 2011-12-05 10:36:36.000 339 33448.21 380.06 2288.01 29.56 2011-12-05 10:36:37.000 339 33448.24 380.11 2288.03 29.57 2011-12-05 10:36:38.000 339 33448.29 380.05 2288.00 29.56 2011-12-05 10:36:39.000 339 33448.29 380.11 2288.05 29.56 2011-12-05 10:36:40.000 339 33448.24 380.12 2287.98 29.56 2011-12-05 10:36:41.000 339 33448.20 380.11 2288.03 29.56 2011-12-05 10:36:42.000 339 33448.24 380.10 2288.02 29.56 2011-12-05 10:36:43.000 339 33448.19 380.10 2288.03 29.56 2011-12-05 10:36:43.000 339 33448.16 380.10 2288.06 29.56 2011-12-05 10:36:45.000 339 33448.21 380.04 2287.98 29.56 2011-12-05 10:36:46.000 339 33448.07 380.07 2288.02 29.56 2011-12-05 10:36:47.000 339 33448.20 380.04 2288.01 29.56 2011-12-05 10:36:48.000 339 33448.24 380.09 2287.95 29.56 2011-12-05 10:36:49.000 339 33448.18 380.08 2287.94 29.56 2011-12-05 10:36:50.000 339 33448.19 380.10 2287.98 29.56 2011-12-05 10:36:51.000 339 33448.25 380.10 2288.00 29.56 2011-12-05 10:36:52.000 339 33448.28 380.11 2287.92 29.56 2011-12-05 10:36:53.000 339 33448.21 380.10 2287.87 29.56 2011-12-05 10:36:54.000 339 33448.29 380.09 2288.02 29.56 2011-12-05 10:36:55.000 339 33448.22 380.09 2287.97 29.56 2011-12-05 10:36:56.000 339 33448.19 380.12 2288.01 29.56 2011-12-05 10:36:57.000 339 33448.28 380.09 2287.97 29.56 2011-12-05 10:36:58.000 339 33448.22 380.11 2287.90 29.56 2011-12-05 10:36:59.000 339 33448.20 380.13 2287.93 29.56 2011-12-05 10:37:00.000 339 33448.23 380.12 2287.92 29.56 2011-12-05 10:37:01.000 339 33448.23 380.09 2287.88 29.56 2011-12-05 10:37:02.000 339 33448.25 380.13 2288.00 29.56 2011-12-05 10:37:03.000 339 33448.31 380.12 2287.97 29.56 2011-12-05 10:37:04.000 339 33448.24 380.15 2287.94 29.56 2011-12-05 10:37:05.000 339 33448.16 380.15 2287.85 29.56 2011-12-05 10:37:06.000 339 33448.24 380.18 2287.97 29.56 2011-12-05 10:37:07.000 339 33448.25 380.19 2287.89 29.56 2011-12-05 10:37:08.000 339 33448.22 380.17 2287.92 29.56 2011-12-05 10:37:09.000 339 33448.26 380.15 2287.92 29.56 2011-12-05 10:37:10.000 339 33448.27 380.17 2287.93 29.56 2011-12-05 10:37:11.000 339 33448.19 380.17 2287.98 29.56 2011-12-05 10:37:12.000 339 33448.22 380.18 2287.88 29.56 2011-12-05 10:37:13.000 339 33448.16 380.23 2287.99 29.56 2011-12-05 10:37:14.000 339 33448.13 380.20 2287.96 29.56 2011-12-05 10:37:15.000 339 33448.13 380.25 2287.91 29.56 2011-12-05 10:37:16.000 339 33448.26 380.26 2287.90 29.56 2011-12-05 10:37:17.000 339 33448.17 380.27 2287.85 29.56 2011-12-05 10:37:18.000 339 33448.16 380.28 2287.90 29.56 2011-12-05 10:37:19.000 339 33448.13 380.27 2287.89 29.56 2011-12-05 10:37:20.000 339 33448.06 380.30 2287.86 29.56 2011-12-05 10:37:21.000 339 33448.08 380.32 2287.92 29.56 2011-12-05 10:37:22.000 339 33448.15 380.34 2287.89 29.56 2011-12-05 10:37:23.000 339 33448.11 380.34 2287.89 29.56 2011-12-05 10:37:24.000 339 33448.06 380.35 2287.89 29.56 2011-12-05 10:37:24.000 339 33448.10 380.37 2287.88 29.56 2011-12-05 10:37:26.000 339 33448.04 380.40 2287.93 29.56 2011-12-05 10:37:27.000 339 33448.04 380.43 2287.88 29.56 2011-12-05 10:37:28.000 339 33447.99 380.40 2287.94 29.56 2011-12-05 10:37:29.000 339 33447.93 380.38 2287.95 29.56 2011-12-05 10:37:30.000 339 33448.01 380.41 2287.85 29.56 2011-12-05 10:37:31.000 339 33447.95 380.46 2288.04 29.56 2011-12-05 10:37:32.000 339 33447.81 380.43 2287.94 29.56 2011-12-05 10:37:33.000 339 33447.87 380.53 2287.86 29.56 2011-12-05 10:37:34.000 339 33447.97 380.46 2287.91 29.56 2011-12-05 10:37:35.000 339 33447.85 380.45 2287.92 29.56 2011-12-05 10:37:36.000 339 33447.82 380.49 2287.85 29.56 2011-12-05 10:37:37.000 339 33447.73 380.54 2288.03 29.56 2011-12-05 10:37:37.000 339 33447.73 380.48 2287.95 29.56 2011-12-05 10:37:39.000 339 33447.78 380.50 2287.92 29.56 2011-12-05 10:37:40.000 339 33447.83 380.51 2287.92 29.56 2011-12-05 10:37:41.000 339 33447.79 380.52 2288.01 29.56 2011-12-05 10:37:42.000 339 33447.72 380.49 2287.95 29.56 2011-12-05 10:37:43.000 339 33447.73 380.52 2287.99 29.56 2011-12-05 10:37:44.000 339 33447.65 380.52 2287.98 29.56 2011-12-05 10:37:45.000 339 33447.71 380.52 2288.03 29.56 2011-12-05 10:37:46.000 339 33447.81 380.57 2287.93 29.56 2011-12-05 10:37:47.000 339 33447.71 380.57 2287.93 29.56 2011-12-05 10:37:48.000 339 33447.77 380.55 2288.05 29.56 2011-12-05 10:37:49.000 339 33447.83 380.57 2288.06 29.56 2011-12-05 10:37:50.000 339 33447.81 380.52 2287.97 29.56 2011-12-05 10:37:51.000 339 33447.81 380.48 2288.05 29.56 2011-12-05 10:37:52.000 339 33447.84 380.53 2288.05 29.56 2011-12-05 10:37:53.000 339 33447.79 380.49 2287.99 29.56 2011-12-05 10:37:54.000 339 33447.84 380.49 2288.01 29.56 2011-12-05 10:37:55.000 339 33447.89 380.46 2288.03 29.56 2011-12-05 10:37:56.000 339 33447.73 380.50 2288.02 29.56 2011-12-05 10:37:57.000 339 33447.89 380.47 2288.04 29.56 2011-12-05 10:37:58.000 339 33447.93 380.44 2288.03 29.56 2011-12-05 10:37:59.000 339 33447.89 380.42 2287.99 29.56 2011-12-05 10:38:00.000 339 33448.01 380.42 2288.00 29.56 2011-12-05 10:38:01.000 339 33447.94 380.44 2288.07 29.56 2011-12-05 10:38:02.000 339 33448.04 380.44 2288.01 29.56 2011-12-05 10:38:03.000 339 33448.12 380.42 2287.92 29.56 2011-12-05 10:38:04.000 339 33448.01 380.42 2287.94 29.56 2011-12-05 10:38:05.000 339 33448.11 380.44 2287.99 29.56 2011-12-05 10:38:06.000 339 33448.12 380.43 2288.01 29.56 2011-12-05 10:38:07.000 339 33448.10 380.46 2288.00 29.56 2011-12-05 10:38:08.000 339 33448.16 380.43 2287.91 29.56 2011-12-05 10:38:09.000 339 33448.06 380.43 2287.93 29.56 2011-12-05 10:38:10.000 339 33448.18 380.46 2287.95 29.56 2011-12-05 10:38:11.000 339 33448.22 380.50 2287.88 29.56 2011-12-05 10:38:12.000 339 33448.09 380.50 2287.93 29.56 2011-12-05 10:38:13.000 339 33448.18 380.51 2288.01 29.56 2011-12-05 10:38:14.000 339 33448.15 380.47 2287.94 29.56 2011-12-05 10:38:15.000 339 33448.17 380.50 2287.98 29.56 2011-12-05 10:38:16.000 339 33448.20 380.54 2287.91 29.56 2011-12-05 10:38:17.000 339 33448.18 380.55 2287.89 29.56 2011-12-05 10:38:18.000 339 33448.04 380.58 2287.92 29.56 2011-12-05 10:38:18.000 339 33448.05 380.54 2287.93 29.56 2011-12-05 10:38:20.000 339 33447.98 380.56 2287.81 29.56 2011-12-05 10:38:21.000 339 33448.00 380.56 2287.81 29.56 2011-12-05 10:38:22.000 339 33448.17 380.56 2287.82 29.56 2011-12-05 10:38:23.000 339 33448.01 380.61 2287.85 29.56 2011-12-05 10:38:24.000 339 33448.01 380.58 2287.92 29.56 2011-12-05 10:38:25.000 339 33448.05 380.57 2287.82 29.56 2011-12-05 10:38:26.000 339 33447.99 380.60 2287.94 29.56 2011-12-05 10:38:27.000 339 33447.95 380.57 2287.86 29.56 2011-12-05 10:38:28.000 339 33448.04 380.57 2287.79 29.56 2011-12-05 10:38:29.000 339 33448.07 380.54 2287.92 29.56 2011-12-05 10:38:30.000 339 33448.01 380.57 2287.82 29.56 2011-12-05 10:38:31.000 339 33448.12 380.57 2287.80 29.56 2011-12-05 10:38:31.000 339 33448.15 380.54 2287.79 29.56 2011-12-05 10:38:33.000 339 33448.03 380.57 2287.84 29.56 2011-12-05 10:38:34.000 339 33448.18 380.54 2287.89 29.56 2011-12-05 10:38:35.000 339 33448.09 380.52 2287.92 29.56 2011-12-05 10:38:36.000 339 33448.16 380.48 2287.92 29.56 2011-12-05 10:38:37.000 339 33448.10 380.50 2287.87 29.56 2011-12-05 10:38:38.000 339 33448.11 380.45 2287.77 29.56 2011-12-05 10:38:39.000 339 33448.10 380.50 2287.84 29.56 2011-12-05 10:38:40.000 339 33448.01 380.47 2287.83 29.56 2011-12-05 10:38:41.000 339 33448.21 380.44 2287.80 29.56 2011-12-05 10:38:42.000 339 33448.17 380.46 2287.71 29.56 2011-12-05 10:38:43.000 339 33448.12 380.40 2287.75 29.56 2011-12-05 10:38:44.000 339 33448.19 380.42 2287.84 29.56 2011-12-05 10:38:45.000 339 33448.15 380.37 2287.78 29.56 2011-12-05 10:38:46.000 339 33448.19 380.38 2287.80 29.56 2011-12-05 10:38:47.000 339 33448.13 380.43 2287.75 29.56 2011-12-05 10:38:48.000 339 33448.10 380.38 2287.76 29.56 2011-12-05 10:38:49.000 339 33448.12 380.39 2287.73 29.56 2011-12-05 10:38:50.000 339 33448.23 380.39 2287.72 29.56 2011-12-05 10:38:51.000 339 33448.20 380.48 2287.74 29.56 2011-12-05 10:38:52.000 339 33448.08 380.41 2287.82 29.56 2011-12-05 10:38:53.000 339 33448.15 380.45 2287.78 29.56 2011-12-05 10:38:54.000 339 33448.05 380.44 2287.72 29.56 2011-12-05 10:38:55.000 339 33448.13 380.46 2287.67 29.56 2011-12-05 10:38:56.000 339 33448.20 380.47 2287.67 29.56 2011-12-05 10:38:57.000 339 33448.18 380.47 2287.66 29.56 2011-12-05 10:38:58.000 339 33448.24 380.49 2287.69 29.56 2011-12-05 10:38:59.000 339 33448.18 380.49 2287.71 29.56 2011-12-05 10:39:00.000 339 33448.17 380.48 2287.72 29.56 2011-12-05 10:39:01.000 339 33448.04 380.52 2287.70 29.56 2011-12-05 10:39:02.000 339 33448.11 380.51 2287.63 29.56 2011-12-05 10:39:03.000 339 33448.19 380.50 2287.70 29.56 2011-12-05 10:39:04.000 339 33448.04 380.50 2287.64 29.56 2011-12-05 10:39:05.000 339 33448.21 380.50 2287.68 29.56 2011-12-05 10:39:06.000 339 33448.21 380.47 2287.69 29.56 2011-12-05 10:39:07.000 339 33448.16 380.50 2287.66 29.56 2011-12-05 10:39:08.000 339 33448.15 380.50 2287.64 29.56 2011-12-05 10:39:09.000 339 33448.25 380.52 2287.63 29.56 2011-12-05 10:39:10.000 339 33448.20 380.52 2287.64 29.56 2011-12-05 10:39:11.000 339 33448.16 380.52 2287.61 29.56 2011-12-05 10:39:12.000 339 33448.19 380.49 2287.63 29.56 2011-12-05 10:39:12.000 339 33448.20 380.55 2287.64 29.56 2011-12-05 10:39:14.000 339 33448.21 380.54 2287.63 29.56 2011-12-05 10:39:15.000 339 33448.21 380.57 2287.63 29.56 2011-12-05 10:39:16.000 339 33448.29 380.56 2287.67 29.56 2011-12-05 10:39:17.000 339 33448.17 380.52 2287.65 29.56 2011-12-05 10:39:18.000 339 33448.22 380.52 2287.68 29.56 2011-12-05 10:39:19.000 339 33448.26 380.56 2287.70 29.56 2011-12-05 10:39:20.000 339 33448.12 380.59 2287.68 29.56 2011-12-05 10:39:21.000 339 33448.10 380.55 2287.56 29.56 2011-12-05 10:39:22.000 339 33448.22 380.54 2287.58 29.56 2011-12-05 10:39:23.000 339 33448.18 380.52 2287.59 29.56 2011-12-05 10:39:24.000 339 33448.22 380.52 2287.62 29.56 2011-12-05 10:39:25.000 339 33448.16 380.55 2287.63 29.56 2011-12-05 10:39:25.000 339 33448.13 380.53 2287.69 29.56 2011-12-05 10:39:27.000 339 33448.21 380.54 2287.59 29.56 2011-12-05 10:39:28.000 339 33448.18 380.52 2287.66 29.56 2011-12-05 10:39:29.000 339 33448.15 380.53 2287.53 29.56 2011-12-05 10:39:30.000 339 33448.18 380.51 2287.55 29.56 2011-12-05 10:39:31.000 339 33448.22 380.52 2287.59 29.56 2011-12-05 10:39:32.000 339 33448.16 380.52 2287.55 29.56 2011-12-05 10:39:33.000 339 33448.06 380.53 2287.52 29.56 2011-12-05 10:39:34.000 339 33448.17 380.49 2287.56 29.56 2011-12-05 10:39:35.000 339 33448.18 380.50 2287.55 29.56 2011-12-05 10:39:36.000 339 33448.15 380.50 2287.60 29.56 2011-12-05 10:39:37.000 339 33448.23 380.56 2287.47 29.56 2011-12-05 10:39:38.000 339 33448.28 380.57 2287.59 29.56 2011-12-05 10:39:39.000 339 33448.19 380.55 2287.57 29.56 2011-12-05 10:39:40.000 339 33448.15 380.61 2287.53 29.56 2011-12-05 10:39:41.000 339 33448.23 380.57 2287.51 29.56 2011-12-05 10:39:42.000 339 33448.21 380.56 2287.51 29.56 2011-12-05 10:39:43.000 339 33448.10 380.58 2287.54 29.56 2011-12-05 10:39:44.000 339 33448.18 380.59 2287.53 29.56 2011-12-05 10:39:45.000 339 33448.19 380.59 2287.51 29.56 2011-12-05 10:39:46.000 339 33448.28 380.59 2287.61 29.56 2011-12-05 10:39:47.000 339 33448.14 380.58 2287.53 29.56 2011-12-05 10:39:48.000 339 33448.22 380.58 2287.47 29.56 2011-12-05 10:39:49.000 339 33448.15 380.67 2287.54 29.56 2011-12-05 10:39:50.000 339 33448.25 380.65 2287.48 29.56 2011-12-05 10:39:51.000 339 33448.21 380.64 2287.52 29.56 2011-12-05 10:39:52.000 339 33448.16 380.59 2287.54 29.56 2011-12-05 10:39:53.000 339 33448.21 380.58 2287.50 29.56 2011-12-05 10:39:54.000 339 33448.25 380.58 2287.56 29.56 2011-12-05 10:39:55.000 339 33448.25 380.58 2287.60 29.56 2011-12-05 10:39:56.000 339 33448.16 380.62 2287.51 29.56 2011-12-05 10:39:57.000 339 33448.16 380.60 2287.57 29.56 2011-12-05 10:39:58.000 339 33448.25 380.62 2287.55 29.56 2011-12-05 10:39:59.000 339 33448.22 380.59 2287.54 29.56 2011-12-05 10:40:00.000 339 33448.23 380.61 2287.49 29.56 2011-12-05 10:40:01.000 339 33448.21 380.60 2287.55 29.56 2011-12-05 10:40:02.000 339 33448.28 380.58 2287.50 29.56 2011-12-05 10:40:03.000 339 33448.26 380.57 2287.44 29.56 2011-12-05 10:40:04.000 339 33448.16 380.59 2287.48 29.56 2011-12-05 10:40:05.000 339 33448.24 380.55 2287.41 29.56 2011-12-05 10:40:06.000 339 33448.21 380.52 2287.47 29.56 2011-12-05 10:40:06.000 339 33448.31 380.57 2287.50 29.56 2011-12-05 10:40:08.000 339 33448.29 380.52 2287.47 29.56 2011-12-05 10:40:09.000 339 33448.37 380.55 2287.47 29.56 2011-12-05 10:40:10.000 339 33448.31 380.49 2287.52 29.56 2011-12-05 10:40:11.000 339 33448.30 380.51 2287.54 29.56 2011-12-05 10:40:12.000 339 33448.33 380.51 2287.54 29.56 2011-12-05 10:40:13.000 339 33448.37 380.48 2287.49 29.56 2011-12-05 10:40:14.000 339 33448.40 380.45 2287.46 29.56 2011-12-05 10:40:15.000 339 33448.57 380.47 2287.49 29.56 2011-12-05 10:40:16.000 339 33448.28 380.50 2287.47 29.56 2011-12-05 10:40:17.000 339 33448.36 380.45 2287.37 29.56 2011-12-05 10:40:18.000 339 33448.41 380.51 2287.42 29.56 2011-12-05 10:40:19.000 339 33448.45 380.46 2287.52 29.56 2011-12-05 10:40:19.000 339 33448.43 380.49 2287.38 29.56 2011-12-05 10:40:21.000 339 33448.46 380.44 2287.46 29.56 2011-12-05 10:40:22.000 339 33448.51 380.45 2287.44 29.56 2011-12-05 10:40:23.000 339 33448.46 380.41 2287.42 29.56 2011-12-05 10:40:24.000 339 33448.51 380.40 2287.38 29.56 2011-12-05 10:40:25.000 339 33448.59 380.44 2287.38 29.56 2011-12-05 10:40:26.000 339 33448.63 380.41 2287.29 29.56 2011-12-05 10:40:27.000 339 33448.65 380.41 2287.42 29.56 2011-12-05 10:40:28.000 339 33448.66 380.41 2287.30 29.56 2011-12-05 10:40:29.000 339 33448.69 380.43 2287.38 29.56 2011-12-05 10:40:30.000 339 33448.61 380.41 2287.29 29.56 2011-12-05 10:40:31.000 339 33448.66 380.42 2287.31 29.56 2011-12-05 10:40:32.000 339 33448.72 380.42 2287.30 29.56 2011-12-05 10:40:33.000 339 33448.66 380.36 2287.30 29.56 2011-12-05 10:40:34.000 339 33448.59 380.41 2287.30 29.56 2011-12-05 10:40:35.000 339 33448.64 380.38 2287.34 29.56 2011-12-05 10:40:36.000 339 33448.66 380.38 2287.22 29.56 2011-12-05 10:40:37.000 339 33448.66 380.39 2287.23 29.56 2011-12-05 10:40:38.000 339 33448.74 380.38 2287.26 29.56 2011-12-05 10:40:39.000 339 33448.69 380.40 2287.24 29.56 2011-12-05 10:40:40.000 339 33448.62 380.40 2287.17 29.56 2011-12-05 10:40:41.000 339 33448.79 380.42 2287.25 29.56 2011-12-05 10:40:42.000 339 33448.75 380.41 2287.25 29.56 2011-12-05 10:40:43.000 339 33448.75 380.43 2287.24 29.56 2011-12-05 10:40:44.000 339 33448.72 380.42 2287.16 29.56 2011-12-05 10:40:45.000 339 33448.72 380.46 2287.18 29.56 2011-12-05 10:40:46.000 339 33448.84 380.40 2287.17 29.56 2011-12-05 10:40:47.000 339 33448.77 380.43 2287.17 29.56 2011-12-05 10:40:48.000 339 33448.73 380.43 2287.21 29.56 2011-12-05 10:40:49.000 339 33448.84 380.43 2287.11 29.56 2011-12-05 10:40:50.000 339 33448.89 380.44 2287.24 29.56 2011-12-05 10:40:51.000 339 33448.80 380.45 2287.12 29.56 2011-12-05 10:40:52.000 339 33448.81 380.40 2287.11 29.56 2011-12-05 10:40:53.000 339 33448.88 380.43 2287.05 29.56 2011-12-05 10:40:54.000 339 33448.85 380.43 2287.05 29.56 2011-12-05 10:40:55.000 339 33448.86 380.42 2287.16 29.56 2011-12-05 10:40:56.000 339 33448.91 380.46 2287.11 29.56 2011-12-05 10:40:57.000 339 33449.00 380.45 2287.06 29.56 2011-12-05 10:40:58.000 339 33448.86 380.46 2287.10 29.56 2011-12-05 10:40:59.000 339 33448.97 380.43 2287.05 29.56 2011-12-05 10:41:00.000 339 33448.95 380.45 2287.05 29.56 2011-12-05 10:41:00.000 339 33448.94 380.43 2287.10 29.56 2011-12-05 10:41:02.000 339 33449.02 380.42 2287.04 29.56 2011-12-05 10:41:03.000 339 33448.94 380.44 2286.95 29.56 2011-12-05 10:41:04.000 339 33449.01 380.41 2287.05 29.56 2011-12-05 10:41:05.000 339 33449.05 380.40 2287.04 29.56 2011-12-05 10:41:06.000 339 33449.05 380.40 2287.04 29.56 2011-12-05 10:41:07.000 339 33449.01 380.38 2287.11 29.56 2011-12-05 10:41:08.000 339 33448.95 380.36 2286.99 29.56 2011-12-05 10:41:09.000 339 33448.96 380.41 2287.04 29.56 2011-12-05 10:41:10.000 339 33449.07 380.41 2287.02 29.56 2011-12-05 10:41:11.000 339 33449.03 380.37 2286.89 29.56 2011-12-05 10:41:12.000 339 33448.97 380.38 2286.88 29.56 2011-12-05 10:41:13.000 339 33449.06 380.35 2286.95 29.56 2011-12-05 10:41:13.000 339 33448.94 380.38 2287.01 29.56 2011-12-05 10:41:15.000 339 33449.00 380.41 2286.93 29.56 2011-12-05 10:41:16.000 339 33448.97 380.42 2286.95 29.56 2011-12-05 10:41:17.000 339 33448.94 380.43 2286.85 29.56 2011-12-05 10:41:18.000 339 33448.87 380.46 2286.82 29.56 2011-12-05 10:41:19.000 339 33448.98 380.40 2286.90 29.56 2011-12-05 10:41:20.000 339 33448.94 380.47 2286.86 29.56 2011-12-05 10:41:21.000 339 33448.84 380.49 2286.92 29.56 2011-12-05 10:41:22.000 339 33448.79 380.52 2286.77 29.56 2011-12-05 10:41:23.000 339 33448.85 380.51 2286.88 29.56 2011-12-05 10:41:24.000 339 33448.84 380.50 2286.90 29.56 2011-12-05 10:41:25.000 339 33448.84 380.53 2286.85 29.56 2011-12-05 10:41:26.000 339 33448.85 380.55 2286.91 29.56 2011-12-05 10:41:27.000 339 33448.82 380.55 2286.81 29.56 2011-12-05 10:41:28.000 339 33448.79 380.55 2286.86 29.56 2011-12-05 10:41:29.000 339 33448.78 380.56 2286.82 29.56 2011-12-05 10:41:30.000 339 33448.84 380.55 2286.89 29.56 2011-12-05 10:41:31.000 339 33448.80 380.57 2286.89 29.56 2011-12-05 10:41:32.000 339 33448.82 380.61 2287.00 29.56 2011-12-05 10:41:33.000 339 33448.74 380.59 2286.91 29.56 2011-12-05 10:41:34.000 339 33448.82 380.60 2286.88 29.56 2011-12-05 10:41:35.000 339 33448.91 380.59 2286.99 29.56 2011-12-05 10:41:36.000 339 33448.82 380.58 2286.92 29.56 2011-12-05 10:41:37.000 339 33448.88 380.58 2286.89 29.56 2011-12-05 10:41:38.000 339 33448.92 380.55 2286.89 29.56 2011-12-05 10:41:39.000 339 33448.91 380.58 2286.88 29.56 2011-12-05 10:41:40.000 339 33448.92 380.55 2286.92 29.56 2011-12-05 10:41:41.000 339 33449.02 380.57 2286.94 29.56 2011-12-05 10:41:42.000 339 33448.94 380.56 2286.97 29.56 2011-12-05 10:41:43.000 339 33448.99 380.55 2286.88 29.56 2011-12-05 10:41:44.000 339 33448.99 380.48 2286.98 29.56 2011-12-05 10:41:45.000 339 33449.02 380.53 2286.95 29.55 2011-12-05 10:41:46.000 339 33449.21 380.46 2286.85 29.56 2011-12-05 10:41:47.000 339 33449.16 380.46 2286.89 29.56 2011-12-05 10:41:48.000 339 33449.22 380.46 2286.90 29.56 2011-12-05 10:41:49.000 339 33449.25 380.44 2286.93 29.56 2011-12-05 10:41:50.000 339 33449.33 380.42 2286.84 29.55 2011-12-05 10:41:51.000 339 33449.32 380.45 2286.91 29.56 2011-12-05 10:41:52.000 339 33449.30 380.40 2286.89 29.55 2011-12-05 10:41:53.000 339 33449.34 380.42 2286.89 29.55 2011-12-05 10:41:54.000 339 33449.37 380.36 2286.88 29.55 2011-12-05 10:41:54.000 339 33449.42 380.41 2286.92 29.55 2011-12-05 10:41:56.000 339 33449.44 380.37 2286.81 29.55 2011-12-05 10:41:57.000 339 33449.45 380.35 2286.83 29.55 2011-12-05 10:41:58.000 339 33449.40 380.37 2286.81 29.55 2011-12-05 10:41:59.000 339 33449.52 380.36 2286.73 29.55 2011-12-05 10:42:00.000 339 33449.42 380.37 2286.67 29.55 2011-12-05 10:42:01.000 339 33449.55 380.38 2286.73 29.55 2011-12-05 10:42:02.000 339 33449.56 380.36 2286.72 29.55 2011-12-05 10:42:03.000 339 33449.64 380.34 2286.77 29.55 2011-12-05 10:42:04.000 339 33449.47 380.30 2286.73 29.55 2011-12-05 10:42:05.000 339 33449.58 380.34 2286.69 29.55 2011-12-05 10:42:06.000 339 33449.56 380.33 2286.65 29.55 2011-12-05 10:42:07.000 339 33449.57 380.38 2286.73 29.55 2011-12-05 10:42:07.000 339 33449.58 380.37 2286.67 29.55 2011-12-05 10:42:09.000 339 33449.43 380.38 2286.57 29.55 2011-12-05 10:42:10.000 339 33449.43 380.41 2286.63 29.55 2011-12-05 10:42:11.000 339 33449.53 380.37 2286.59 29.55 2011-12-05 10:42:12.000 339 33449.53 380.38 2286.64 29.55 2011-12-05 10:42:13.000 339 33449.55 380.37 2286.62 29.55 2011-12-05 10:42:14.000 339 33449.52 380.41 2286.62 29.55 2011-12-05 10:42:15.000 339 33449.53 380.38 2286.53 29.55 2011-12-05 10:42:16.000 339 33449.45 380.43 2286.57 29.55 2011-12-05 10:42:17.000 339 33449.61 380.44 2286.58 29.55 2011-12-05 10:42:18.000 339 33449.47 380.44 2286.60 29.55 2011-12-05 10:42:19.000 339 33449.46 380.47 2286.54 29.55 2011-12-05 10:42:20.000 339 33449.39 380.46 2286.51 29.55 2011-12-05 10:42:21.000 339 33449.49 380.42 2286.46 29.55 2011-12-05 10:42:22.000 339 33449.41 380.51 2286.55 29.55 2011-12-05 10:42:23.000 339 33449.47 380.46 2286.54 29.55 2011-12-05 10:42:24.000 339 33449.36 380.47 2286.54 29.55 2011-12-05 10:42:25.000 339 33449.45 380.47 2286.50 29.55 2011-12-05 10:42:26.000 339 33449.40 380.50 2286.54 29.55 2011-12-05 10:42:27.000 339 33449.44 380.53 2286.51 29.55 2011-12-05 10:42:28.000 339 33449.42 380.58 2286.54 29.55 2011-12-05 10:42:29.000 339 33449.41 380.56 2286.52 29.55 2011-12-05 10:42:30.000 339 33449.33 380.57 2286.57 29.55 2011-12-05 10:42:31.000 339 33449.35 380.62 2286.48 29.55 2011-12-05 10:42:32.000 339 33449.38 380.62 2286.49 29.55 2011-12-05 10:42:33.000 339 33449.35 380.62 2286.55 29.55 2011-12-05 10:42:34.000 339 33449.36 380.62 2286.61 29.55 2011-12-05 10:42:35.000 339 33449.32 380.64 2286.55 29.55 2011-12-05 10:42:36.000 339 33449.21 380.63 2286.60 29.55 2011-12-05 10:42:37.000 339 33449.36 380.66 2286.45 29.55 2011-12-05 10:42:38.000 339 33449.36 380.65 2286.54 29.55 2011-12-05 10:42:39.000 339 33449.28 380.65 2286.54 29.55 2011-12-05 10:42:40.000 339 33449.38 380.65 2286.54 29.55 2011-12-05 10:42:41.000 339 33449.43 380.66 2286.54 29.55 2011-12-05 10:42:42.000 339 33449.37 380.61 2286.49 29.55 2011-12-05 10:42:43.000 339 33449.41 380.63 2286.51 29.55 2011-12-05 10:42:44.000 339 33449.52 380.65 2286.53 29.55 2011-12-05 10:42:45.000 339 33449.43 380.63 2286.50 29.55 2011-12-05 10:42:46.000 339 33449.46 380.62 2286.54 29.55 2011-12-05 10:42:47.000 339 33449.55 380.57 2286.56 29.55 2011-12-05 10:42:48.000 339 33449.50 380.56 2286.53 29.55 2011-12-05 10:42:48.000 339 33449.61 380.57 2286.52 29.55 2011-12-05 10:42:50.000 339 33449.58 380.56 2286.51 29.55 2011-12-05 10:42:51.000 339 33449.62 380.48 2286.58 29.55 2011-12-05 10:42:52.000 339 33449.66 380.53 2286.63 29.55 2011-12-05 10:42:53.000 339 33449.74 380.49 2286.55 29.55 2011-12-05 10:42:54.000 339 33449.64 380.44 2286.51 29.55 2011-12-05 10:42:55.000 339 33449.76 380.43 2286.51 29.55 2011-12-05 10:42:56.000 339 33449.79 380.41 2286.55 29.55 2011-12-05 10:42:57.000 339 33449.69 380.43 2286.43 29.55 2011-12-05 10:42:58.000 339 33449.85 380.35 2286.48 29.55 2011-12-05 10:42:59.000 339 33449.81 380.38 2286.39 29.55 2011-12-05 10:43:00.000 339 33449.88 380.32 2286.39 29.55 2011-12-05 10:43:01.000 339 33449.96 380.32 2286.42 29.55 2011-12-05 10:43:01.000 339 33449.98 380.31 2286.44 29.55 2011-12-05 10:43:03.000 339 33449.97 380.36 2286.34 29.55 2011-12-05 10:43:04.000 339 33449.89 380.28 2286.38 29.55 2011-12-05 10:43:05.000 339 33450.04 380.32 2286.38 29.55 2011-12-05 10:43:06.000 339 33449.97 380.29 2286.33 29.55 2011-12-05 10:43:07.000 339 33450.01 380.28 2286.36 29.55 2011-12-05 10:43:08.000 339 33450.07 380.30 2286.23 29.55 2011-12-05 10:43:09.000 339 33450.11 380.34 2286.29 29.55 2011-12-05 10:43:10.000 339 33450.13 380.35 2286.30 29.55 2011-12-05 10:43:11.000 339 33450.06 380.31 2286.14 29.55 2011-12-05 10:43:12.000 339 33450.07 380.32 2286.09 29.55 2011-12-05 10:43:13.000 339 33450.10 380.31 2286.23 29.55 2011-12-05 10:43:14.000 339 33450.10 380.38 2286.20 29.55 2011-12-05 10:43:15.000 339 33450.26 380.30 2286.20 29.55 2011-12-05 10:43:16.000 339 33450.05 380.35 2286.14 29.55 2011-12-05 10:43:17.000 339 33450.14 380.41 2286.09 29.55 2011-12-05 10:43:18.000 339 33450.12 380.36 2286.08 29.55 2011-12-05 10:43:19.000 339 33450.15 380.40 2286.14 29.55 2011-12-05 10:43:20.000 339 33450.12 380.48 2286.15 29.55 2011-12-05 10:43:21.000 339 33450.23 380.44 2286.05 29.55 2011-12-05 10:43:22.000 339 33450.04 380.46 2286.18 29.55 2011-12-05 10:43:23.000 339 33450.09 380.52 2286.01 29.55 2011-12-05 10:43:24.000 339 33450.12 380.54 2285.99 29.55 2011-12-05 10:43:25.000 339 33450.15 380.56 2286.07 29.55 2011-12-05 10:43:26.000 339 33450.15 380.62 2286.03 29.55 2011-12-05 10:43:27.000 339 33450.00 380.63 2285.99 29.55 2011-12-05 10:43:28.000 339 33450.11 380.66 2286.08 29.55 2011-12-05 10:43:29.000 339 33449.97 380.66 2286.10 29.55 2011-12-05 10:43:30.000 339 33449.97 380.72 2286.07 29.55 2011-12-05 10:43:31.000 339 33449.99 380.74 2286.06 29.55 2011-12-05 10:43:32.000 339 33449.95 380.77 2285.98 29.55 2011-12-05 10:43:33.000 339 33449.89 380.81 2285.99 29.55 2011-12-05 10:43:34.000 339 33449.92 380.84 2286.03 29.55 2011-12-05 10:43:35.000 339 33449.88 380.83 2285.93 29.55 2011-12-05 10:43:36.000 339 33449.86 380.85 2286.03 29.55 2011-12-05 10:43:37.000 339 33449.84 380.90 2286.02 29.55 2011-12-05 10:43:38.000 339 33449.87 380.92 2286.13 29.55 2011-12-05 10:43:39.000 339 33449.80 380.91 2286.09 29.55 2011-12-05 10:43:40.000 339 33449.72 380.97 2286.14 29.55 2011-12-05 10:43:41.000 339 33449.60 381.00 2286.16 29.55 2011-12-05 10:43:42.000 339 33449.69 380.97 2286.11 29.55 2011-12-05 10:43:42.000 339 33449.69 380.98 2286.20 29.55 2011-12-05 10:43:44.000 339 33449.68 380.99 2286.12 29.55 2011-12-05 10:43:45.000 339 33449.69 380.98 2286.11 29.55 2011-12-05 10:43:46.000 339 33449.64 381.00 2286.17 29.55 2011-12-05 10:43:47.000 339 33449.61 380.97 2286.12 29.55 2011-12-05 10:43:48.000 339 33449.60 380.95 2286.18 29.55 2011-12-05 10:43:49.000 339 33449.66 380.99 2286.21 29.55 2011-12-05 10:43:50.000 339 33449.74 380.96 2286.24 29.55 2011-12-05 10:43:51.000 339 33449.69 380.98 2286.12 29.55 2011-12-05 10:43:52.000 339 33449.64 380.96 2286.21 29.55 2011-12-05 10:43:53.000 339 33449.84 380.93 2286.20 29.55 2011-12-05 10:43:54.000 339 33449.80 380.92 2286.16 29.55 2011-12-05 10:43:55.000 339 33449.82 380.90 2286.26 29.55 2011-12-05 10:43:55.000 339 33449.83 380.87 2286.24 29.55 2011-12-05 10:43:57.000 339 33449.75 380.86 2286.20 29.55 2011-12-05 10:43:58.000 339 33449.92 380.81 2286.24 29.55 2011-12-05 10:43:59.000 339 33449.85 380.88 2286.36 29.55 2011-12-05 10:44:00.000 339 33449.89 380.80 2286.29 29.55 2011-12-05 10:44:01.000 339 33449.88 380.79 2286.21 29.55 2011-12-05 10:44:02.000 339 33449.83 380.70 2286.22 29.55 2011-12-05 10:44:03.000 339 33449.83 380.71 2286.24 29.55 2011-12-05 10:44:04.000 339 33450.05 380.69 2286.22 29.55 2011-12-05 10:44:05.000 339 33450.05 380.67 2286.21 29.55 2011-12-05 10:44:06.000 339 33449.96 380.66 2286.18 29.55 2011-12-05 10:44:07.000 339 33450.08 380.66 2286.16 29.55 2011-12-05 10:44:08.000 339 33450.13 380.65 2286.17 29.55 2011-12-05 10:44:09.000 339 33450.07 380.63 2286.15 29.55 2011-12-05 10:44:10.000 339 33450.08 380.63 2286.09 29.55 2011-12-05 10:44:11.000 339 33450.08 380.57 2286.12 29.55 2011-12-05 10:44:12.000 339 33449.99 380.57 2286.16 29.55 2011-12-05 10:44:13.000 339 33450.00 380.60 2286.19 29.55 2011-12-05 10:44:14.000 339 33450.10 380.57 2286.15 29.55 2011-12-05 10:44:15.000 339 33450.21 380.61 2286.09 29.55 2011-12-05 10:44:16.000 339 33450.07 380.60 2286.05 29.55 2011-12-05 10:44:17.000 339 33450.08 380.58 2286.07 29.56 2011-12-05 10:44:18.000 339 33450.09 380.60 2285.96 29.56 2011-12-05 10:44:19.000 339 33450.05 380.59 2285.97 29.56 2011-12-05 10:44:20.000 339 33450.00 380.56 2285.94 29.56 2011-12-05 10:44:21.000 339 33449.98 380.58 2286.10 29.56 2011-12-05 10:44:22.000 339 33449.99 380.64 2286.03 29.56 2011-12-05 10:44:23.000 339 33450.03 380.64 2286.04 29.56 2011-12-05 10:44:24.000 339 33449.97 380.69 2286.02 29.55 2011-12-05 10:44:25.000 339 33449.93 380.63 2286.05 29.56 2011-12-05 10:44:26.000 339 33449.96 380.72 2285.98 29.56 2011-12-05 10:44:27.000 339 33449.85 380.73 2286.03 29.56 2011-12-05 10:44:28.000 339 33449.96 380.74 2286.01 29.56 2011-12-05 10:44:29.000 339 33449.84 380.77 2285.92 29.56 2011-12-05 10:44:30.000 339 33449.83 380.78 2285.89 29.56 2011-12-05 10:44:31.000 339 33449.82 380.77 2285.99 29.56 2011-12-05 10:44:32.000 339 33449.81 380.79 2286.00 29.56 2011-12-05 10:44:33.000 339 33449.86 380.79 2286.02 29.56 2011-12-05 10:44:34.000 339 33449.71 380.80 2286.07 29.56 2011-12-05 10:44:35.000 339 33449.72 380.85 2285.98 29.56 2011-12-05 10:44:36.000 339 33449.70 380.86 2286.00 29.56 2011-12-05 10:44:36.000 339 33449.74 380.87 2285.96 29.56 2011-12-05 10:44:38.000 339 33449.77 380.87 2286.08 29.56 2011-12-05 10:44:39.000 339 33449.71 380.89 2286.05 29.56 2011-12-05 10:44:40.000 339 33449.86 380.91 2286.05 29.56 2011-12-05 10:44:41.000 339 33449.77 380.88 2286.03 29.56 2011-12-05 10:44:42.000 339 33449.81 380.92 2286.02 29.56 2011-12-05 10:44:43.000 339 33449.79 380.93 2286.14 29.56 2011-12-05 10:44:44.000 339 33449.74 380.87 2286.11 29.56 2011-12-05 10:44:45.000 339 33449.71 380.95 2286.09 29.56 2011-12-05 10:44:46.000 339 33449.79 380.90 2286.05 29.56 2011-12-05 10:44:47.000 339 33449.88 380.90 2286.14 29.56 2011-12-05 10:44:48.000 339 33449.79 380.90 2286.14 29.55 2011-12-05 10:44:49.000 339 33449.92 380.88 2286.09 29.55 2011-12-05 10:44:49.000 339 33449.90 380.84 2286.17 29.55 2011-12-05 10:44:51.000 339 33450.00 380.81 2286.14 29.55 2011-12-05 10:44:52.000 339 33449.94 380.83 2286.16 29.55 2011-12-05 10:44:53.000 339 33450.02 380.85 2286.11 29.56 2011-12-05 10:44:54.000 339 33450.05 380.80 2286.11 29.55 2011-12-05 10:44:55.000 339 33450.11 380.77 2286.15 29.55 2011-12-05 10:44:56.000 339 33450.07 380.78 2286.16 29.55 2011-12-05 10:44:57.000 339 33450.10 380.73 2286.15 29.55 2011-12-05 10:44:58.000 339 33450.24 380.75 2286.04 29.55 2011-12-05 10:44:59.000 339 33450.18 380.67 2286.05 29.55 2011-12-05 10:45:00.000 339 33450.24 380.63 2286.07 29.55 2011-12-05 10:45:01.000 339 33450.23 380.67 2286.12 29.56 2011-12-05 10:45:02.000 339 33450.26 380.67 2286.12 29.56 2011-12-05 10:45:03.000 339 33450.31 380.66 2286.03 29.56 2011-12-05 10:45:04.000 339 33450.35 380.64 2286.02 29.56 2011-12-05 10:45:05.000 339 33450.35 380.64 2286.02 29.55 2011-12-05 10:45:06.000 339 33450.32 380.65 2285.95 29.55 2011-12-05 10:45:07.000 339 33450.47 380.63 2285.96 29.55 2011-12-05 10:45:08.000 339 33450.42 380.65 2286.02 29.55 2011-12-05 10:45:09.000 339 33450.42 380.67 2285.93 29.55 2011-12-05 10:45:10.000 339 33450.32 380.62 2285.91 29.55 2011-12-05 10:45:11.000 339 33450.38 380.68 2285.98 29.55 2011-12-05 10:45:12.000 339 33450.39 380.68 2285.92 29.55 2011-12-05 10:45:13.000 339 33450.37 380.65 2285.81 29.55 2011-12-05 10:45:14.000 339 33450.41 380.66 2285.84 29.55 2011-12-05 10:45:15.000 339 33450.32 380.64 2285.91 29.55 2011-12-05 10:45:16.000 339 33450.40 380.70 2285.87 29.55 2011-12-05 10:45:17.000 339 33450.23 380.69 2285.89 29.55 2011-12-05 10:45:18.000 339 33450.28 380.69 2285.92 29.55 2011-12-05 10:45:19.000 339 33450.27 380.74 2285.84 29.55 2011-12-05 10:45:20.000 339 33450.30 380.70 2285.82 29.55 2011-12-05 10:45:21.000 339 33450.24 380.76 2285.82 29.55 2011-12-05 10:45:22.000 339 33450.26 380.74 2285.81 29.55 2011-12-05 10:45:23.000 339 33450.22 380.73 2285.84 29.55 2011-12-05 10:45:24.000 339 33450.27 380.73 2285.74 29.55 2011-12-05 10:45:25.000 339 33450.26 380.77 2285.84 29.55 2011-12-05 10:45:26.000 339 33450.21 380.72 2285.78 29.55 2011-12-05 10:45:27.000 339 33450.17 380.73 2285.86 29.56 2011-12-05 10:45:28.000 339 33450.21 380.76 2285.74 29.55 2011-12-05 10:45:29.000 339 33450.23 380.73 2285.84 29.55 2011-12-05 10:45:30.000 339 33450.21 380.72 2285.77 29.55 2011-12-05 10:45:30.000 339 33450.27 380.72 2285.84 29.55 2011-12-05 10:45:32.000 339 33450.24 380.77 2285.83 29.55 2011-12-05 10:45:33.000 339 33450.26 380.73 2285.76 29.55 2011-12-05 10:45:34.000 339 33450.23 380.73 2285.81 29.55 2011-12-05 10:45:35.000 339 33450.26 380.71 2285.77 29.55 2011-12-05 10:45:36.000 339 33450.24 380.73 2285.79 29.55 2011-12-05 10:45:37.000 339 33450.29 380.71 2285.74 29.55 2011-12-05 10:45:38.000 339 33450.28 380.70 2285.78 29.55 2011-12-05 10:45:39.000 339 33450.32 380.69 2285.77 29.55 2011-12-05 10:45:40.000 339 33450.32 380.67 2285.74 29.55 2011-12-05 10:45:41.000 339 33450.32 380.72 2285.87 29.55 2011-12-05 10:45:42.000 339 33450.34 380.71 2285.80 29.55 2011-12-05 10:45:43.000 339 33450.36 380.64 2285.82 29.55 2011-12-05 10:45:43.000 339 33450.36 380.65 2285.78 29.55 2011-12-05 10:45:45.000 339 33450.41 380.67 2285.80 29.55 2011-12-05 10:45:46.000 339 33450.39 380.58 2285.86 29.55 2011-12-05 10:45:47.000 339 33450.48 380.68 2285.78 29.55 2011-12-05 10:45:48.000 339 33450.43 380.63 2285.82 29.55 2011-12-05 10:45:49.000 339 33450.49 380.64 2285.83 29.55 2011-12-05 10:45:50.000 339 33450.51 380.66 2285.74 29.55 2011-12-05 10:45:51.000 339 33450.50 380.69 2285.81 29.55 2011-12-05 10:45:52.000 339 33450.52 380.65 2285.86 29.55 2011-12-05 10:45:53.000 339 33450.60 380.69 2285.80 29.55 2011-12-05 10:45:54.000 339 33450.52 380.65 2285.83 29.55 2011-12-05 10:45:55.000 339 33450.66 380.67 2285.75 29.55 2011-12-05 10:45:56.000 339 33450.62 380.70 2285.78 29.55 2011-12-05 10:45:57.000 339 33450.70 380.71 2285.83 29.55 2011-12-05 10:45:58.000 339 33450.61 380.70 2285.70 29.55 2011-12-05 10:45:59.000 339 33450.74 380.66 2285.68 29.55 2011-12-05 10:46:00.000 339 33450.71 380.62 2285.71 29.55 2011-12-05 10:46:01.000 339 33450.75 380.66 2285.78 29.55 2011-12-05 10:46:02.000 339 33450.83 380.69 2285.70 29.55 2011-12-05 10:46:03.000 339 33450.79 380.67 2285.71 29.55 2011-12-05 10:46:04.000 339 33450.82 380.71 2285.68 29.55 2011-12-05 10:46:05.000 339 33450.88 380.73 2285.74 29.55 2011-12-05 10:46:06.000 339 33450.88 380.69 2285.71 29.55 2011-12-05 10:46:07.000 339 33451.02 380.73 2285.64 29.55 2011-12-05 10:46:08.000 339 33450.93 380.71 2285.65 29.55 2011-12-05 10:46:09.000 339 33450.94 380.69 2285.60 29.55 2011-12-05 10:46:10.000 339 33451.11 380.73 2285.59 29.55 2011-12-05 10:46:11.000 339 33451.07 380.71 2285.67 29.55 2011-12-05 10:46:12.000 339 33451.01 380.69 2285.66 29.55 2011-12-05 10:46:13.000 339 33451.14 380.72 2285.56 29.55 2011-12-05 10:46:14.000 339 33451.12 380.71 2285.53 29.55 2011-12-05 10:46:15.000 339 33451.21 380.71 2285.59 29.55 2011-12-05 10:46:16.000 339 33451.14 380.75 2285.54 29.55 2011-12-05 10:46:17.000 339 33451.29 380.79 2285.57 29.55 2011-12-05 10:46:18.000 339 33451.32 380.77 2285.52 29.55 2011-12-05 10:46:19.000 339 33451.28 380.78 2285.45 29.55 2011-12-05 10:46:20.000 339 33451.29 380.74 2285.49 29.55 2011-12-05 10:46:21.000 339 33451.21 380.81 2285.50 29.55 2011-12-05 10:46:22.000 339 33451.33 380.73 2285.51 29.55 2011-12-05 10:46:23.000 339 33451.30 380.79 2285.46 29.55 2011-12-05 10:46:24.000 339 33451.32 380.80 2285.47 29.55 2011-12-05 10:46:24.000 339 33451.32 380.80 2285.36 29.55 2011-12-05 10:46:26.000 339 33451.41 380.81 2285.40 29.55 2011-12-05 10:46:27.000 339 33451.46 380.76 2285.37 29.55 2011-12-05 10:46:28.000 339 33451.44 380.75 2285.33 29.55 2011-12-05 10:46:29.000 339 33451.46 380.75 2285.39 29.55 2011-12-05 10:46:30.000 339 33451.48 380.75 2285.34 29.55 2011-12-05 10:46:31.000 339 33451.57 380.70 2285.44 29.55 2011-12-05 10:46:32.000 339 33451.50 380.75 2285.39 29.55 2011-12-05 10:46:33.000 339 33451.55 380.70 2285.28 29.55 2011-12-05 10:46:34.000 339 33451.48 380.75 2285.31 29.55 2011-12-05 10:46:35.000 339 33451.54 380.73 2285.26 29.55 2011-12-05 10:46:36.000 339 33451.50 380.69 2285.31 29.55 2011-12-05 10:46:37.000 339 33451.54 380.68 2285.27 29.55 2011-12-05 10:46:37.000 339 33451.63 380.67 2285.18 29.55 2011-12-05 10:46:39.000 339 33451.53 380.65 2285.22 29.55 2011-12-05 10:46:40.000 339 33451.66 380.70 2285.29 29.55 2011-12-05 10:46:41.000 339 33451.61 380.65 2285.26 29.55 2011-12-05 10:46:42.000 339 33451.63 380.69 2285.20 29.55 2011-12-05 10:46:43.000 339 33451.71 380.69 2285.22 29.55 2011-12-05 10:46:44.000 339 33451.61 380.68 2285.26 29.55 2011-12-05 10:46:45.000 339 33451.64 380.72 2285.15 29.55 2011-12-05 10:46:46.000 339 33451.66 380.69 2285.15 29.55 2011-12-05 10:46:47.000 339 33451.69 380.66 2285.16 29.55 2011-12-05 10:46:48.000 339 33451.64 380.65 2285.14 29.55 2011-12-05 10:46:49.000 339 33451.64 380.69 2285.18 29.55 2011-12-05 10:46:50.000 339 33451.64 380.69 2285.02 29.55 2011-12-05 10:46:51.000 339 33451.66 380.64 2285.14 29.55 2011-12-05 10:46:52.000 339 33451.66 380.69 2285.13 29.55 2011-12-05 10:46:53.000 339 33451.52 380.64 2285.12 29.55 2011-12-05 10:46:54.000 339 33451.56 380.66 2285.12 29.55 2011-12-05 10:46:55.000 339 33451.66 380.70 2285.14 29.55 2011-12-05 10:46:56.000 339 33451.64 380.68 2285.06 29.55 2011-12-05 10:46:57.000 339 33451.71 380.71 2285.11 29.55 2011-12-05 10:46:58.000 339 33451.64 380.70 2285.08 29.55 2011-12-05 10:46:59.000 339 33451.66 380.71 2285.07 29.55 2011-12-05 10:47:00.000 339 33451.63 380.68 2285.08 29.55 2011-12-05 10:47:01.000 339 33451.61 380.70 2285.00 29.55 2011-12-05 10:47:02.000 339 33451.70 380.72 2285.01 29.55 2011-12-05 10:47:03.000 339 33451.59 380.71 2285.05 29.55 2011-12-05 10:47:04.000 339 33451.60 380.69 2284.99 29.55 2011-12-05 10:47:05.000 339 33451.69 380.74 2285.06 29.55 2011-12-05 10:47:06.000 339 33451.68 380.73 2285.05 29.55 2011-12-05 10:47:07.000 339 33451.74 380.69 2285.03 29.55 2011-12-05 10:47:08.000 339 33451.72 380.71 2284.99 29.55 2011-12-05 10:47:09.000 339 33451.75 380.71 2284.98 29.55 2011-12-05 10:47:10.000 339 33451.79 380.69 2285.02 29.55 2011-12-05 10:47:11.000 339 33451.72 380.72 2285.03 29.55 2011-12-05 10:47:12.000 339 33451.78 380.68 2285.06 29.55 2011-12-05 10:47:13.000 339 33451.84 380.71 2285.02 29.55 2011-12-05 10:47:14.000 339 33451.89 380.70 2285.00 29.55 2011-12-05 10:47:15.000 339 33451.83 380.69 2285.00 29.55 2011-12-05 10:47:16.000 339 33451.84 380.69 2284.97 29.55 2011-12-05 10:47:17.000 339 33451.89 380.70 2284.99 29.55 2011-12-05 10:47:18.000 339 33451.91 380.67 2284.98 29.55 2011-12-05 10:47:18.000 339 33451.91 380.67 2285.04 29.55 2011-12-05 10:47:20.000 339 33451.91 380.73 2284.96 29.55 2011-12-05 10:47:21.000 339 33451.82 380.66 2285.02 29.55 2011-12-05 10:47:22.000 339 33451.83 380.67 2285.01 29.55 2011-12-05 10:47:23.000 339 33451.97 380.67 2285.02 29.55 2011-12-05 10:47:24.000 339 33451.88 380.67 2284.98 29.55 2011-12-05 10:47:25.000 339 33451.85 380.69 2284.99 29.55 2011-12-05 10:47:26.000 339 33451.86 380.72 2284.92 29.55 2011-12-05 10:47:27.000 339 33451.82 380.74 2284.89 29.55 2011-12-05 10:47:28.000 339 33451.88 380.76 2284.95 29.55 2011-12-05 10:47:29.000 339 33451.86 380.71 2284.83 29.55 2011-12-05 10:47:30.000 339 33451.82 380.78 2284.85 29.55 2011-12-05 10:47:31.000 339 33451.83 380.79 2284.85 29.55 2011-12-05 10:47:31.000 339 33451.85 380.79 2284.97 29.55 2011-12-05 10:47:33.000 339 33451.86 380.78 2284.88 29.55 2011-12-05 10:47:34.000 339 33451.76 380.84 2284.95 29.55 2011-12-05 10:47:35.000 339 33451.78 380.81 2285.04 29.55 2011-12-05 10:47:36.000 339 33451.76 380.84 2284.96 29.55 2011-12-05 10:47:37.000 339 33451.81 380.87 2284.93 29.55 2011-12-05 10:47:38.000 339 33451.72 380.83 2284.94 29.55 2011-12-05 10:47:39.000 339 33451.72 380.82 2284.91 29.55 2011-12-05 10:47:40.000 339 33451.67 380.86 2284.91 29.55 2011-12-05 10:47:41.000 339 33451.73 380.88 2284.87 29.55 2011-12-05 10:47:42.000 339 33451.66 380.89 2284.80 29.55 2011-12-05 10:47:43.000 339 33451.70 380.90 2284.90 29.55 2011-12-05 10:47:44.000 339 33451.72 380.95 2284.94 29.55 2011-12-05 10:47:45.000 339 33451.75 380.89 2284.97 29.55 2011-12-05 10:47:46.000 339 33451.67 380.89 2284.94 29.55 2011-12-05 10:47:47.000 339 33451.60 380.89 2284.93 29.55 2011-12-05 10:47:48.000 339 33451.64 380.88 2284.93 29.55 2011-12-05 10:47:49.000 339 33451.68 380.92 2284.93 29.55 2011-12-05 10:47:50.000 339 33451.72 380.95 2284.99 29.55 2011-12-05 10:47:51.000 339 33451.67 380.94 2284.97 29.55 2011-12-05 10:47:52.000 339 33451.62 380.97 2284.99 29.55 2011-12-05 10:47:53.000 339 33451.66 380.89 2284.97 29.55 2011-12-05 10:47:54.000 339 33451.68 380.89 2284.96 29.55 2011-12-05 10:47:55.000 339 33451.73 380.93 2284.96 29.55 2011-12-05 10:47:56.000 339 33451.68 380.91 2285.05 29.55 2011-12-05 10:47:57.000 339 33451.73 380.93 2284.98 29.55 2011-12-05 10:47:58.000 339 33451.56 380.94 2284.97 29.55 2011-12-05 10:47:59.000 339 33451.68 380.92 2284.95 29.55 2011-12-05 10:48:00.000 339 33451.59 380.93 2284.92 29.55 2011-12-05 10:48:01.000 339 33451.67 380.92 2284.92 29.55 2011-12-05 10:48:02.000 339 33451.60 380.95 2284.97 29.55 2011-12-05 10:48:03.000 339 33451.63 380.91 2285.08 29.55 2011-12-05 10:48:04.000 339 33451.59 380.93 2284.99 29.55 2011-12-05 10:48:05.000 339 33451.61 380.90 2284.99 29.55 2011-12-05 10:48:06.000 339 33451.53 380.89 2285.04 29.55 2011-12-05 10:48:07.000 339 33451.65 380.93 2285.05 29.55 2011-12-05 10:48:08.000 339 33451.58 380.91 2285.08 29.55 2011-12-05 10:48:09.000 339 33451.53 380.85 2284.96 29.55 2011-12-05 10:48:10.000 339 33451.56 380.90 2285.05 29.55 2011-12-05 10:48:11.000 339 33451.67 380.89 2284.95 29.55 2011-12-05 10:48:12.000 339 33451.57 380.89 2284.97 29.55 2011-12-05 10:48:12.000 339 33451.63 380.84 2285.00 29.55 2011-12-05 10:48:14.000 339 33451.60 380.86 2284.97 29.55 2011-12-05 10:48:15.000 339 33451.63 380.86 2284.99 29.55 2011-12-05 10:48:16.000 339 33451.46 380.84 2285.01 29.55 2011-12-05 10:48:17.000 339 33451.65 380.83 2285.05 29.55 2011-12-05 10:48:18.000 339 33451.58 380.80 2285.09 29.55 2011-12-05 10:48:19.000 339 33451.72 380.79 2285.05 29.55 2011-12-05 10:48:20.000 339 33451.70 380.77 2284.99 29.55 2011-12-05 10:48:21.000 339 33451.69 380.79 2285.01 29.55 2011-12-05 10:48:22.000 339 33451.56 380.77 2284.96 29.55 2011-12-05 10:48:23.000 339 33451.70 380.71 2284.97 29.55 2011-12-05 10:48:24.000 339 33451.63 380.71 2284.99 29.55 2011-12-05 10:48:25.000 339 33451.72 380.70 2285.03 29.55 2011-12-05 10:48:25.000 339 33451.76 380.75 2284.98 29.55 2011-12-05 10:48:27.000 339 33451.63 380.67 2285.00 29.55 2011-12-05 10:48:28.000 339 33451.83 380.68 2285.11 29.55 2011-12-05 10:48:29.000 339 33451.81 380.68 2285.03 29.55 2011-12-05 10:48:30.000 339 33451.81 380.63 2285.02 29.55 2011-12-05 10:48:31.000 339 33451.89 380.68 2285.03 29.55 2011-12-05 10:48:32.000 339 33451.89 380.61 2285.01 29.55 2011-12-05 10:48:33.000 339 33451.94 380.61 2284.98 29.55 2011-12-05 10:48:34.000 339 33451.88 380.61 2284.95 29.55 2011-12-05 10:48:35.000 339 33451.97 380.54 2284.94 29.55 2011-12-05 10:48:36.000 339 33451.95 380.52 2284.93 29.55 2011-12-05 10:48:37.000 339 33451.94 380.57 2284.92 29.55 2011-12-05 10:48:38.000 339 33452.05 380.60 2284.91 29.55 2011-12-05 10:48:39.000 339 33452.04 380.55 2284.86 29.55 2011-12-05 10:48:40.000 339 33452.09 380.51 2284.91 29.55 2011-12-05 10:48:41.000 339 33452.07 380.54 2284.85 29.55 2011-12-05 10:48:42.000 339 33452.07 380.51 2284.87 29.55 2011-12-05 10:48:43.000 339 33452.08 380.52 2284.85 29.55 2011-12-05 10:48:44.000 339 33452.09 380.52 2284.84 29.55 2011-12-05 10:48:45.000 339 33452.04 380.50 2284.75 29.55 2011-12-05 10:48:46.000 339 33452.12 380.55 2284.81 29.55 2011-12-05 10:48:47.000 339 33452.23 380.57 2284.83 29.55 2011-12-05 10:48:48.000 339 33452.11 380.55 2284.78 29.55 2011-12-05 10:48:49.000 339 33452.10 380.54 2284.72 29.55 2011-12-05 10:48:50.000 339 33452.13 380.53 2284.77 29.55 2011-12-05 10:48:51.000 339 33452.06 380.52 2284.81 29.55 2011-12-05 10:48:52.000 339 33452.06 380.55 2284.72 29.55 2011-12-05 10:48:53.000 339 33452.11 380.55 2284.73 29.55 2011-12-05 10:48:54.000 339 33452.08 380.58 2284.71 29.55 2011-12-05 10:48:55.000 339 33452.03 380.58 2284.74 29.55 2011-12-05 10:48:56.000 339 33452.14 380.58 2284.74 29.55 2011-12-05 10:48:57.000 339 33452.01 380.63 2284.69 29.55 2011-12-05 10:48:58.000 339 33452.04 380.64 2284.75 29.55 2011-12-05 10:48:59.000 339 33452.04 380.63 2284.68 29.55 2011-12-05 10:49:00.000 339 33451.97 380.62 2284.71 29.55 2011-12-05 10:49:01.000 339 33452.06 380.65 2284.75 29.55 2011-12-05 10:49:02.000 339 33451.94 380.69 2284.75 29.55 2011-12-05 10:49:03.000 339 33451.98 380.66 2284.68 29.55 2011-12-05 10:49:04.000 339 33451.96 380.70 2284.64 29.55 2011-12-05 10:49:05.000 339 33451.92 380.71 2284.68 29.55 2011-12-05 10:49:06.000 339 33451.81 380.70 2284.69 29.55 2011-12-05 10:49:06.000 339 33451.90 380.73 2284.62 29.55 2011-12-05 10:49:08.000 339 33451.83 380.74 2284.64 29.55 2011-12-05 10:49:09.000 339 33451.82 380.74 2284.58 29.55 2011-12-05 10:49:10.000 339 33451.74 380.78 2284.68 29.55 2011-12-05 10:49:11.000 339 33451.84 380.77 2284.74 29.55 2011-12-05 10:49:12.000 339 33451.78 380.78 2284.66 29.55 2011-12-05 10:49:13.000 339 33451.74 380.81 2284.68 29.55 2011-12-05 10:49:14.000 339 33451.77 380.79 2284.74 29.55 2011-12-05 10:49:15.000 339 33451.66 380.78 2284.65 29.55 2011-12-05 10:49:16.000 339 33451.78 380.81 2284.81 29.55 2011-12-05 10:49:17.000 339 33451.77 380.88 2284.78 29.55 2011-12-05 10:49:18.000 339 33451.58 380.85 2284.74 29.55 2011-12-05 10:49:19.000 339 33451.61 380.85 2284.80 29.55 2011-12-05 10:49:19.000 339 33451.63 380.90 2284.68 29.55 2011-12-05 10:49:21.000 339 33451.55 380.88 2284.82 29.55 2011-12-05 10:49:22.000 339 33451.41 380.91 2284.77 29.55 2011-12-05 10:49:23.000 339 33451.50 380.91 2284.87 29.55 2011-12-05 10:49:24.000 339 33451.42 380.93 2284.83 29.55 2011-12-05 10:49:25.000 339 33451.51 380.97 2284.74 29.55 2011-12-05 10:49:26.000 339 33451.51 380.95 2284.80 29.55 2011-12-05 10:49:27.000 339 33451.31 380.93 2284.80 29.55 2011-12-05 10:49:28.000 339 33451.41 380.99 2284.85 29.55 2011-12-05 10:49:29.000 339 33451.40 380.96 2284.91 29.55 2011-12-05 10:49:30.000 339 33451.41 380.93 2284.87 29.55 2011-12-05 10:49:31.000 339 33451.37 380.99 2284.92 29.55 2011-12-05 10:49:32.000 339 33451.36 380.95 2284.89 29.55 2011-12-05 10:49:33.000 339 33451.35 380.92 2284.83 29.55 2011-12-05 10:49:34.000 339 33451.44 380.91 2284.90 29.55 2011-12-05 10:49:35.000 339 33451.35 380.88 2284.99 29.55 2011-12-05 10:49:36.000 339 33451.32 380.86 2285.00 29.55 2011-12-05 10:49:37.000 339 33451.32 380.89 2284.99 29.55 2011-12-05 10:49:38.000 339 33451.41 380.91 2284.99 29.55 2011-12-05 10:49:39.000 339 33451.37 380.91 2284.96 29.55 2011-12-05 10:49:40.000 339 33451.43 380.83 2284.99 29.55 2011-12-05 10:49:41.000 339 33451.44 380.88 2285.03 29.55 2011-12-05 10:49:42.000 339 33451.42 380.85 2285.03 29.55 2011-12-05 10:49:43.000 339 33451.51 380.81 2285.00 29.55 2011-12-05 10:49:44.000 339 33451.53 380.75 2285.02 29.55 2011-12-05 10:49:45.000 339 33451.58 380.77 2285.05 29.55 2011-12-05 10:49:46.000 339 33451.58 380.72 2285.14 29.55 2011-12-05 10:49:47.000 339 33451.66 380.77 2285.06 29.55 2011-12-05 10:49:48.000 339 33451.56 380.73 2285.05 29.55 2011-12-05 10:49:49.000 339 33451.69 380.64 2284.99 29.55 2011-12-05 10:49:50.000 339 33451.72 380.64 2285.01 29.55 2011-12-05 10:49:51.000 339 33451.78 380.64 2284.97 29.55 2011-12-05 10:49:52.000 339 33451.76 380.61 2285.06 29.55 2011-12-05 10:49:53.000 339 33451.81 380.61 2284.95 29.55 2011-12-05 10:49:54.000 339 33451.82 380.57 2284.93 29.55 2011-12-05 10:49:55.000 339 33451.92 380.54 2284.99 29.55 2011-12-05 10:49:56.000 339 33451.88 380.56 2284.89 29.55 2011-12-05 10:49:57.000 339 33451.94 380.52 2284.86 29.55 2011-12-05 10:49:58.000 339 33452.00 380.47 2284.83 29.55 2011-12-05 10:49:59.000 339 33452.07 380.47 2284.85 29.55 2011-12-05 10:50:00.000 339 33452.04 380.44 2284.90 29.55 2011-12-05 10:50:00.000 339 33452.12 380.47 2284.86 29.55 2011-12-05 10:50:02.000 339 33452.13 380.45 2284.85 29.55 2011-12-05 10:50:03.000 339 33452.22 380.42 2284.80 29.55 2011-12-05 10:50:04.000 339 33452.24 380.38 2284.88 29.55 2011-12-05 10:50:05.000 339 33452.22 380.41 2284.81 29.55 2011-12-05 10:50:06.000 339 33452.25 380.41 2284.75 29.55 2011-12-05 10:50:07.000 339 33452.39 380.41 2284.77 29.55 2011-12-05 10:50:08.000 339 33452.40 380.40 2284.79 29.55 2011-12-05 10:50:09.000 339 33452.38 380.34 2284.72 29.55 2011-12-05 10:50:10.000 339 33452.43 380.37 2284.65 29.55 2011-12-05 10:50:11.000 339 33452.51 380.36 2284.64 29.55 2011-12-05 10:50:12.000 339 33452.55 380.34 2284.66 29.55 2011-12-05 10:50:13.000 339 33452.51 380.31 2284.62 29.55 2011-12-05 10:50:13.000 339 33452.63 380.31 2284.57 29.55 2011-12-05 10:50:15.000 339 33452.57 380.32 2284.49 29.55 2011-12-05 10:50:16.000 339 33452.64 380.32 2284.57 29.55 2011-12-05 10:50:17.000 339 33452.69 380.37 2284.52 29.55 2011-12-05 10:50:18.000 339 33452.66 380.33 2284.52 29.55 2011-12-05 10:50:19.000 339 33452.70 380.31 2284.53 29.55 2011-12-05 10:50:20.000 339 33452.72 380.31 2284.46 29.55 2011-12-05 10:50:21.000 339 33452.78 380.35 2284.46 29.55 2011-12-05 10:50:22.000 339 33452.81 380.37 2284.44 29.55 2011-12-05 10:50:23.000 339 33452.85 380.39 2284.47 29.55 2011-12-05 10:50:24.000 339 33452.75 380.36 2284.42 29.55 2011-12-05 10:50:25.000 339 33452.85 380.36 2284.37 29.55 2011-12-05 10:50:26.000 339 33452.86 380.39 2284.35 29.55 2011-12-05 10:50:27.000 339 33452.81 380.35 2284.35 29.55 2011-12-05 10:50:28.000 339 33452.90 380.36 2284.36 29.55 2011-12-05 10:50:29.000 339 33452.89 380.42 2284.32 29.55 2011-12-05 10:50:30.000 339 33452.82 380.44 2284.36 29.55 2011-12-05 10:50:31.000 339 33452.96 380.38 2284.31 29.55 2011-12-05 10:50:32.000 339 33452.91 380.44 2284.26 29.55 2011-12-05 10:50:33.000 339 33452.98 380.43 2284.30 29.55 2011-12-05 10:50:34.000 339 33452.87 380.47 2284.26 29.55 2011-12-05 10:50:35.000 339 33452.97 380.45 2284.24 29.55 2011-12-05 10:50:36.000 339 33452.91 380.49 2284.28 29.55 2011-12-05 10:50:37.000 339 33452.94 380.45 2284.22 29.55 2011-12-05 10:50:38.000 339 33452.94 380.51 2284.25 29.55 2011-12-05 10:50:39.000 339 33452.93 380.52 2284.15 29.55 2011-12-05 10:50:40.000 339 33452.98 380.54 2284.25 29.55 2011-12-05 10:50:41.000 339 33453.07 380.58 2284.21 29.55 2011-12-05 10:50:42.000 339 33452.90 380.58 2284.22 29.55 2011-12-05 10:50:43.000 339 33452.88 380.52 2284.21 29.55 2011-12-05 10:50:44.000 339 33452.96 380.57 2284.19 29.55 2011-12-05 10:50:45.000 339 33452.99 380.60 2284.28 29.55 2011-12-05 10:50:46.000 339 33453.10 380.60 2284.13 29.55 2011-12-05 10:50:47.000 339 33452.92 380.59 2284.18 29.55 2011-12-05 10:50:48.000 339 33452.96 380.60 2284.17 29.55 2011-12-05 10:50:49.000 339 33452.91 380.66 2284.18 29.55 2011-12-05 10:50:50.000 339 33452.96 380.66 2284.24 29.55 2011-12-05 10:50:51.000 339 33452.97 380.65 2284.13 29.55 2011-12-05 10:50:52.000 339 33452.99 380.66 2284.19 29.55 2011-12-05 10:50:53.000 339 33452.94 380.67 2284.16 29.55 2011-12-05 10:50:54.000 339 33452.93 380.67 2284.16 29.55 2011-12-05 10:50:54.000 339 33452.93 380.65 2284.13 29.55 2011-12-05 10:50:56.000 339 33452.94 380.67 2284.24 29.55 2011-12-05 10:50:57.000 339 33452.91 380.68 2284.16 29.55 2011-12-05 10:50:58.000 339 33453.06 380.70 2284.20 29.55 2011-12-05 10:50:59.000 339 33452.96 380.72 2284.16 29.55 2011-12-05 10:51:00.000 339 33452.97 380.68 2284.09 29.55 2011-12-05 10:51:01.000 339 33452.99 380.71 2284.13 29.55 2011-12-05 10:51:02.000 339 33453.05 380.67 2284.10 29.55 2011-12-05 10:51:03.000 339 33453.02 380.70 2284.15 29.55 2011-12-05 10:51:04.000 339 33452.96 380.68 2284.25 29.55 2011-12-05 10:51:05.000 339 33453.01 380.69 2284.12 29.55 2011-12-05 10:51:06.000 339 33453.00 380.69 2284.10 29.55 2011-12-05 10:51:07.000 339 33453.03 380.71 2284.19 29.55 2011-12-05 10:51:07.000 339 33453.05 380.66 2284.07 29.55 2011-12-05 10:51:09.000 339 33452.94 380.65 2284.12 29.55 2011-12-05 10:51:10.000 339 33453.12 380.69 2284.03 29.55 2011-12-05 10:51:11.000 339 33453.16 380.66 2284.03 29.55 2011-12-05 10:51:12.000 339 33453.09 380.65 2284.06 29.55 2011-12-05 10:51:13.000 339 33453.15 380.66 2284.12 29.55 2011-12-05 10:51:14.000 339 33453.10 380.65 2284.10 29.55 2011-12-05 10:51:15.000 339 33453.15 380.68 2284.07 29.55 2011-12-05 10:51:16.000 339 33453.17 380.62 2284.11 29.55 2011-12-05 10:51:17.000 339 33453.24 380.68 2284.04 29.55 2011-12-05 10:51:18.000 339 33453.18 380.67 2284.09 29.55 2011-12-05 10:51:19.000 339 33453.14 380.65 2284.04 29.55 2011-12-05 10:51:20.000 339 33453.26 380.62 2284.05 29.55 2011-12-05 10:51:21.000 339 33453.28 380.69 2284.09 29.55 2011-12-05 10:51:22.000 339 33453.23 380.63 2284.13 29.55 2011-12-05 10:51:23.000 339 33453.28 380.69 2284.05 29.55 2011-12-05 10:51:24.000 339 33453.23 380.63 2284.02 29.55 2011-12-05 10:51:25.000 339 33453.27 380.66 2284.00 29.55 2011-12-05 10:51:26.000 339 33453.21 380.71 2284.03 29.55 2011-12-05 10:51:27.000 339 33453.21 380.67 2284.03 29.55 2011-12-05 10:51:28.000 339 33453.19 380.68 2284.00 29.55 2011-12-05 10:51:29.000 339 33453.26 380.69 2284.08 29.55 2011-12-05 10:51:30.000 339 33453.27 380.69 2284.01 29.55 2011-12-05 10:51:31.000 339 33453.33 380.69 2284.11 29.55 2011-12-05 10:51:32.000 339 33453.31 380.69 2284.04 29.55 2011-12-05 10:51:33.000 339 33453.24 380.67 2284.02 29.55 2011-12-05 10:51:34.000 339 33453.34 380.70 2284.06 29.55 2011-12-05 10:51:35.000 339 33453.30 380.70 2284.07 29.55 2011-12-05 10:51:36.000 339 33453.20 380.69 2284.06 29.55 2011-12-05 10:51:37.000 339 33453.28 380.75 2284.00 29.55 2011-12-05 10:51:38.000 339 33453.36 380.77 2284.02 29.55 2011-12-05 10:51:39.000 339 33453.31 380.73 2284.05 29.55 2011-12-05 10:51:40.000 339 33453.29 380.73 2283.98 29.55 2011-12-05 10:51:41.000 339 33453.27 380.80 2283.97 29.55 2011-12-05 10:51:42.000 339 33453.32 380.78 2283.96 29.55 2011-12-05 10:51:43.000 339 33453.38 380.75 2284.03 29.55 2011-12-05 10:51:44.000 339 33453.36 380.77 2284.01 29.55 2011-12-05 10:51:45.000 339 33453.34 380.83 2283.97 29.55 2011-12-05 10:51:46.000 339 33453.36 380.78 2284.01 29.55 2011-12-05 10:51:47.000 339 33453.41 380.80 2284.00 29.55 2011-12-05 10:51:48.000 339 33453.46 380.84 2284.01 29.55 2011-12-05 10:51:48.000 339 33453.39 380.82 2284.01 29.55 2011-12-05 10:51:50.000 339 33453.43 380.82 2284.05 29.55 2011-12-05 10:51:51.000 339 33453.45 380.87 2284.05 29.55 2011-12-05 10:51:52.000 339 33453.41 380.85 2283.98 29.55 2011-12-05 10:51:53.000 339 33453.34 380.89 2284.03 29.55 2011-12-05 10:51:54.000 339 33453.51 380.83 2283.91 29.55 2011-12-05 10:51:55.000 339 33453.42 380.80 2283.93 29.54 2011-12-05 10:51:56.000 339 33453.45 380.86 2284.01 29.55 2011-12-05 10:51:57.000 339 33453.43 380.85 2284.06 29.55 2011-12-05 10:51:58.000 339 33453.49 380.87 2283.97 29.55 2011-12-05 10:51:59.000 339 33453.36 380.90 2283.94 29.55 2011-12-05 10:52:00.000 339 33453.43 380.91 2283.99 29.55 2011-12-05 10:52:01.000 339 33453.48 380.89 2283.95 29.55 2011-12-05 10:52:01.000 339 33453.56 380.93 2284.05 29.55 2011-12-05 10:52:03.000 339 33453.52 380.92 2283.96 29.55 2011-12-05 10:52:04.000 339 33453.44 380.92 2283.92 29.55 2011-12-05 10:52:05.000 339 33453.64 380.94 2283.98 29.55 2011-12-05 10:52:06.000 339 33453.50 380.94 2283.96 29.55 2011-12-05 10:52:07.000 339 33453.59 380.97 2283.86 29.55 2011-12-05 10:52:08.000 339 33453.64 380.89 2283.95 29.55 2011-12-05 10:52:09.000 339 33453.54 380.93 2283.94 29.55 2011-12-05 10:52:10.000 339 33453.55 380.89 2283.97 29.55 2011-12-05 10:52:11.000 339 33453.72 380.88 2283.93 29.55 2011-12-05 10:52:12.000 339 33453.63 380.89 2283.87 29.55 2011-12-05 10:52:13.000 339 33453.70 380.87 2283.90 29.55 2011-12-05 10:52:14.000 339 33453.72 380.85 2283.94 29.55 2011-12-05 10:52:15.000 339 33453.67 380.84 2283.89 29.55 2011-12-05 10:52:16.000 339 33453.68 380.82 2283.87 29.55 2011-12-05 10:52:17.000 339 33453.81 380.81 2283.89 29.55 2011-12-05 10:52:18.000 339 33453.80 380.81 2283.84 29.55 2011-12-05 10:52:19.000 339 33453.73 380.82 2283.87 29.55 2011-12-05 10:52:20.000 339 33453.86 380.81 2283.95 29.55 2011-12-05 10:52:21.000 339 33453.74 380.82 2283.85 29.55 2011-12-05 10:52:22.000 339 33453.74 380.86 2283.82 29.55 2011-12-05 10:52:23.000 339 33453.82 380.74 2283.84 29.55 2011-12-05 10:52:24.000 339 33453.78 380.81 2283.85 29.55 2011-12-05 10:52:25.000 339 33453.78 380.76 2283.85 29.55 2011-12-05 10:52:26.000 339 33453.82 380.80 2283.80 29.55 2011-12-05 10:52:27.000 339 33453.75 380.76 2283.73 29.55 2011-12-05 10:52:28.000 339 33453.68 380.84 2283.74 29.55 2011-12-05 10:52:29.000 339 33453.70 380.78 2283.71 29.55 2011-12-05 10:52:30.000 339 33453.81 380.76 2283.72 29.55 2011-12-05 10:52:31.000 339 33453.77 380.77 2283.80 29.55 2011-12-05 10:52:32.000 339 33453.72 380.78 2283.78 29.55 2011-12-05 10:52:33.000 339 33453.69 380.79 2283.76 29.55 2011-12-05 10:52:34.000 339 33453.70 380.81 2283.75 29.55 2011-12-05 10:52:35.000 339 33453.68 380.85 2283.69 29.55 2011-12-05 10:52:36.000 339 33453.78 380.81 2283.74 29.55 2011-12-05 10:52:37.000 339 33453.67 380.81 2283.70 29.55 2011-12-05 10:52:38.000 339 33453.63 380.89 2283.71 29.55 2011-12-05 10:52:39.000 339 33453.68 380.89 2283.69 29.55 2011-12-05 10:52:40.000 339 33453.54 380.87 2283.73 29.55 2011-12-05 10:52:41.000 339 33453.67 380.91 2283.75 29.55 2011-12-05 10:52:42.000 339 33453.56 380.89 2283.76 29.54 2011-12-05 10:52:42.000 339 33453.57 380.87 2283.74 29.54 2011-12-05 10:52:44.000 339 33453.50 380.93 2283.79 29.55 2011-12-05 10:52:45.000 339 33453.53 380.95 2283.69 29.54 2011-12-05 10:52:46.000 339 33453.46 380.94 2283.69 29.54 2011-12-05 10:52:47.000 339 33453.47 380.94 2283.72 29.54 2011-12-05 10:52:48.000 339 33453.55 381.00 2283.77 29.54 2011-12-05 10:52:49.000 339 33453.47 381.02 2283.81 29.54 2011-12-05 10:52:50.000 339 33453.52 380.98 2283.75 29.54 2011-12-05 10:52:51.000 339 33453.45 381.00 2283.85 29.54 2011-12-05 10:52:52.000 339 33453.43 380.98 2283.74 29.54 2011-12-05 10:52:53.000 339 33453.47 380.98 2283.80 29.54 2011-12-05 10:52:54.000 339 33453.46 380.94 2283.80 29.54 2011-12-05 10:52:55.000 339 33453.44 380.97 2283.79 29.54 2011-12-05 10:52:55.000 339 33453.46 380.96 2283.76 29.54 2011-12-05 10:52:57.000 339 33453.51 380.96 2283.84 29.54 2011-12-05 10:52:58.000 339 33453.61 380.90 2283.87 29.54 2011-12-05 10:52:59.000 339 33453.49 380.92 2283.80 29.54 2011-12-05 10:53:00.000 339 33453.55 380.89 2283.76 29.54 2011-12-05 10:53:01.000 339 33453.53 380.92 2283.80 29.55 2011-12-05 10:53:02.000 339 33453.52 380.87 2283.87 29.55 2011-12-05 10:53:03.000 339 33453.53 380.91 2283.87 29.55 2011-12-05 10:53:04.000 339 33453.61 380.89 2283.83 29.54 2011-12-05 10:53:05.000 339 33453.51 380.90 2283.85 29.55 2011-12-05 10:53:06.000 339 33453.65 380.83 2283.90 29.55 2011-12-05 10:53:07.000 339 33453.58 380.87 2283.83 29.55 2011-12-05 10:53:08.000 339 33453.61 380.88 2283.79 29.55 2011-12-05 10:53:09.000 339 33453.51 380.86 2283.82 29.55 2011-12-05 10:53:10.000 339 33453.57 380.85 2283.85 29.55 2011-12-05 10:53:11.000 339 33453.67 380.86 2283.84 29.55 2011-12-05 10:53:12.000 339 33453.72 380.79 2283.89 29.55 2011-12-05 10:53:13.000 339 33453.68 380.78 2283.91 29.55 2011-12-05 10:53:14.000 339 33453.67 380.81 2283.88 29.55 2011-12-05 10:53:15.000 339 33453.72 380.81 2283.76 29.55 2011-12-05 10:53:16.000 339 33453.66 380.82 2283.81 29.55 2011-12-05 10:53:17.000 339 33453.68 380.82 2283.82 29.54 2011-12-05 10:53:18.000 339 33453.72 380.77 2283.86 29.55 2011-12-05 10:53:19.000 339 33453.71 380.78 2283.81 29.55 2011-12-05 10:53:20.000 339 33453.76 380.77 2283.74 29.55 2011-12-05 10:53:21.000 339 33453.86 380.83 2283.74 29.55 2011-12-05 10:53:22.000 339 33453.81 380.79 2283.83 29.55 2011-12-05 10:53:23.000 339 33453.81 380.82 2283.78 29.55 2011-12-05 10:53:24.000 339 33453.87 380.79 2283.89 29.55 2011-12-05 10:53:25.000 339 33453.82 380.77 2283.85 29.55 2011-12-05 10:53:26.000 339 33453.86 380.74 2283.75 29.55 2011-12-05 10:53:27.000 339 33453.89 380.72 2283.85 29.55 2011-12-05 10:53:28.000 339 33453.84 380.72 2283.69 29.55 2011-12-05 10:53:29.000 339 33453.90 380.77 2283.75 29.54 2011-12-05 10:53:30.000 339 33453.78 380.77 2283.68 29.55 2011-12-05 10:53:31.000 339 33453.89 380.77 2283.67 29.55 2011-12-05 10:53:32.000 339 33453.89 380.75 2283.73 29.55 2011-12-05 10:53:33.000 339 33453.96 380.76 2283.69 29.54 2011-12-05 10:53:34.000 339 33453.94 380.73 2283.70 29.54 2011-12-05 10:53:35.000 339 33453.86 380.74 2283.70 29.54 2011-12-05 10:53:36.000 339 33453.97 380.79 2283.73 29.55 2011-12-05 10:53:36.000 339 33454.00 380.76 2283.65 29.54 2011-12-05 10:53:38.000 339 33453.92 380.79 2283.63 29.55 2011-12-05 10:53:39.000 339 33453.93 380.75 2283.72 29.55 2011-12-05 10:53:40.000 339 33453.98 380.74 2283.66 29.54 2011-12-05 10:53:41.000 339 33454.00 380.76 2283.65 29.54 2011-12-05 10:53:42.000 339 33453.89 380.80 2283.63 29.54 2011-12-05 10:53:43.000 339 33453.93 380.78 2283.64 29.54 2011-12-05 10:53:44.000 339 33453.94 380.76 2283.68 29.54 2011-12-05 10:53:45.000 339 33453.96 380.78 2283.65 29.54 2011-12-05 10:53:46.000 339 33454.11 380.80 2283.69 29.54 2011-12-05 10:53:47.000 339 33454.02 380.81 2283.59 29.54 2011-12-05 10:53:48.000 339 33453.96 380.83 2283.65 29.54 2011-12-05 10:53:49.000 339 33453.99 380.81 2283.62 29.54 2011-12-05 10:53:49.000 339 33453.96 380.81 2283.62 29.54 2011-12-05 10:53:51.000 339 33454.02 380.83 2283.55 29.54 2011-12-05 10:53:52.000 339 33453.99 380.86 2283.64 29.54 2011-12-05 10:53:53.000 339 33453.98 380.86 2283.61 29.54 2011-12-05 10:53:54.000 339 33453.91 380.86 2283.59 29.54 2011-12-05 10:53:55.000 339 33453.93 380.84 2283.65 29.54 2011-12-05 10:53:56.000 339 33453.94 380.88 2283.61 29.54 2011-12-05 10:53:57.000 339 33453.89 380.87 2283.60 29.54 2011-12-05 10:53:58.000 339 33453.84 380.87 2283.62 29.55 2011-12-05 10:53:59.000 339 33453.92 380.94 2283.60 29.54 2011-12-05 10:54:00.000 339 33453.94 380.90 2283.54 29.54 2011-12-05 10:54:01.000 339 33453.88 380.92 2283.55 29.54 2011-12-05 10:54:02.000 339 33453.90 380.88 2283.57 29.55 2011-12-05 10:54:03.000 339 33453.83 380.95 2283.60 29.55 2011-12-05 10:54:04.000 339 33453.82 380.94 2283.62 29.54 2011-12-05 10:54:05.000 339 33453.86 380.93 2283.59 29.54 2011-12-05 10:54:06.000 339 33453.83 380.92 2283.74 29.54 2011-12-05 10:54:07.000 339 33453.80 380.94 2283.74 29.55 2011-12-05 10:54:08.000 339 33453.94 380.98 2283.65 29.55 2011-12-05 10:54:09.000 339 33453.79 380.94 2283.57 29.55 2011-12-05 10:54:10.000 339 33453.87 380.92 2283.63 29.55 2011-12-05 10:54:11.000 339 33453.86 380.93 2283.61 29.55 2011-12-05 10:54:12.000 339 33453.88 380.95 2283.60 29.55 2011-12-05 10:54:13.000 339 33453.83 380.95 2283.63 29.55 2011-12-05 10:54:14.000 339 33453.84 380.93 2283.66 29.55 2011-12-05 10:54:15.000 339 33453.92 380.93 2283.65 29.55 2011-12-05 10:54:16.000 339 33453.92 380.96 2283.57 29.55 2011-12-05 10:54:17.000 339 33453.81 380.91 2283.60 29.55 2011-12-05 10:54:18.000 339 33453.84 380.93 2283.69 29.55 2011-12-05 10:54:19.000 339 33453.89 380.94 2283.68 29.55 2011-12-05 10:54:20.000 339 33453.92 380.92 2283.62 29.55 2011-12-05 10:54:21.000 339 33453.91 380.94 2283.57 29.54 2011-12-05 10:54:22.000 339 33453.99 380.87 2283.63 29.55 2011-12-05 10:54:23.000 339 33453.90 380.89 2283.67 29.55 2011-12-05 10:54:24.000 339 33453.87 380.94 2283.62 29.55 2011-12-05 10:54:25.000 339 33453.89 380.94 2283.69 29.55 2011-12-05 10:54:26.000 339 33453.97 380.90 2283.59 29.55 2011-12-05 10:54:27.000 339 33453.96 380.88 2283.63 29.55 2011-12-05 10:54:28.000 339 33453.89 380.88 2283.67 29.55 2011-12-05 10:54:29.000 339 33453.82 380.90 2283.70 29.55 2011-12-05 10:54:30.000 339 33454.00 380.87 2283.61 29.55 2011-12-05 10:54:30.000 339 33453.92 380.88 2283.60 29.55 2011-12-05 10:54:32.000 339 33453.97 380.85 2283.59 29.54 2011-12-05 10:54:33.000 339 33453.92 380.84 2283.68 29.55 2011-12-05 10:54:34.000 339 33453.94 380.81 2283.63 29.55 2011-12-05 10:54:35.000 339 33453.92 380.84 2283.57 29.54 2011-12-05 10:54:36.000 339 33454.00 380.74 2283.68 29.55 2011-12-05 10:54:37.000 339 33453.93 380.74 2283.58 29.55 2011-12-05 10:54:38.000 339 33453.89 380.77 2283.62 29.55 2011-12-05 10:54:39.000 339 33453.97 380.75 2283.62 29.55 2011-12-05 10:54:40.000 339 33453.97 380.75 2283.64 29.55 2011-12-05 10:54:41.000 339 33453.94 380.73 2283.59 29.55 2011-12-05 10:54:42.000 339 33454.00 380.74 2283.56 29.55 2011-12-05 10:54:43.000 339 33453.99 380.72 2283.59 29.55 2011-12-05 10:54:43.000 339 33453.95 380.70 2283.56 29.55 2011-12-05 10:54:45.000 339 33453.96 380.73 2283.60 29.55 2011-12-05 10:54:46.000 339 33453.99 380.73 2283.61 29.55 2011-12-05 10:54:47.000 339 33454.04 380.70 2283.67 29.55 2011-12-05 10:54:48.000 339 33453.89 380.67 2283.56 29.55 2011-12-05 10:54:49.000 339 33453.92 380.69 2283.61 29.55 2011-12-05 10:54:50.000 339 33453.97 380.71 2283.59 29.55 2011-12-05 10:54:51.000 339 33454.00 380.73 2283.55 29.55 2011-12-05 10:54:52.000 339 33454.16 380.72 2283.57 29.55 2011-12-05 10:54:53.000 339 33453.93 380.75 2283.57 29.55 2011-12-05 10:54:54.000 339 33453.99 380.77 2283.59 29.55 2011-12-05 10:54:55.000 339 33454.04 380.76 2283.54 29.55 2011-12-05 10:54:56.000 339 33454.01 380.71 2283.62 29.55 2011-12-05 10:54:57.000 339 33454.06 380.75 2283.54 29.55 2011-12-05 10:54:58.000 339 33454.06 380.77 2283.60 29.55 2011-12-05 10:54:59.000 339 33454.04 380.79 2283.60 29.55 2011-12-05 10:55:00.000 339 33454.06 380.80 2283.62 29.55 2011-12-05 10:55:01.000 339 33454.01 380.82 2283.55 29.55 2011-12-05 10:55:02.000 339 33454.03 380.83 2283.49 29.55 2011-12-05 10:55:03.000 339 33454.07 380.83 2283.52 29.55 2011-12-05 10:55:04.000 339 33453.99 380.79 2283.60 29.55 2011-12-05 10:55:05.000 339 33454.01 380.84 2283.46 29.55 2011-12-05 10:55:06.000 339 33454.02 380.86 2283.59 29.55 2011-12-05 10:55:07.000 339 33454.02 380.86 2283.56 29.55 2011-12-05 10:55:08.000 339 33454.05 380.89 2283.51 29.55 2011-12-05 10:55:09.000 339 33453.97 380.94 2283.51 29.55 2011-12-05 10:55:10.000 339 33453.86 380.93 2283.62 29.55 2011-12-05 10:55:11.000 339 33454.00 380.94 2283.53 29.55 2011-12-05 10:55:12.000 339 33453.91 380.98 2283.53 29.55 2011-12-05 10:55:13.000 339 33453.91 380.96 2283.50 29.55 2011-12-05 10:55:14.000 339 33453.94 381.01 2283.55 29.55 2011-12-05 10:55:15.000 339 33453.89 381.03 2283.57 29.55 2011-12-05 10:55:16.000 339 33453.82 381.01 2283.62 29.54 2011-12-05 10:55:17.000 339 33453.94 381.02 2283.56 29.54 2011-12-05 10:55:18.000 339 33453.72 381.07 2283.63 29.54 2011-12-05 10:55:19.000 339 33453.82 381.06 2283.60 29.54 2011-12-05 10:55:20.000 339 33453.75 381.06 2283.58 29.54 2011-12-05 10:55:21.000 339 33453.71 381.12 2283.60 29.54 2011-12-05 10:55:22.000 339 33453.72 381.12 2283.65 29.54 2011-12-05 10:55:23.000 339 33453.64 381.12 2283.60 29.54 2011-12-05 10:55:24.000 339 33453.61 381.14 2283.50 29.54 2011-12-05 10:55:24.000 339 33453.57 381.12 2283.61 29.54 2011-12-05 10:55:26.000 339 33453.62 381.16 2283.63 29.54 2011-12-05 10:55:27.000 339 33453.52 381.20 2283.66 29.54 2011-12-05 10:55:28.000 339 33453.48 381.18 2283.62 29.54 2011-12-05 10:55:29.000 339 33453.38 381.19 2283.69 29.54 2011-12-05 10:55:30.000 339 33453.49 381.24 2283.64 29.54 2011-12-05 10:55:31.000 339 33453.50 381.23 2283.66 29.54 2011-12-05 10:55:32.000 339 33453.52 381.27 2283.75 29.54 2011-12-05 10:55:33.000 339 33453.40 381.20 2283.69 29.54 2011-12-05 10:55:34.000 339 33453.40 381.22 2283.63 29.54 2011-12-05 10:55:35.000 339 33453.44 381.23 2283.76 29.54 2011-12-05 10:55:36.000 339 33453.46 381.20 2283.78 29.54 2011-12-05 10:55:37.000 339 33453.37 381.20 2283.71 29.54 2011-12-05 10:55:37.000 339 33453.41 381.19 2283.77 29.54 2011-12-05 10:55:39.000 339 33453.39 381.23 2283.82 29.54 2011-12-05 10:55:40.000 339 33453.31 381.21 2283.82 29.54 2011-12-05 10:55:41.000 339 33453.45 381.18 2283.76 29.54 2011-12-05 10:55:42.000 339 33453.29 381.16 2283.86 29.54 2011-12-05 10:55:43.000 339 33453.36 381.19 2283.80 29.54 2011-12-05 10:55:44.000 339 33453.41 381.11 2283.82 29.54 2011-12-05 10:55:45.000 339 33453.38 381.13 2283.86 29.54 2011-12-05 10:55:46.000 339 33453.48 381.08 2283.76 29.54 2011-12-05 10:55:47.000 339 33453.34 381.06 2283.87 29.54 2011-12-05 10:55:48.000 339 33453.40 381.04 2283.81 29.54 2011-12-05 10:55:49.000 339 33453.47 381.00 2283.82 29.54 2011-12-05 10:55:50.000 339 33453.39 381.02 2283.84 29.54 2011-12-05 10:55:51.000 339 33453.42 380.99 2283.83 29.54 2011-12-05 10:55:52.000 339 33453.46 381.00 2283.86 29.54 2011-12-05 10:55:53.000 339 33453.46 381.01 2283.86 29.54 2011-12-05 10:55:54.000 339 33453.46 380.97 2283.83 29.54 2011-12-05 10:55:55.000 339 33453.39 380.95 2283.81 29.54 2011-12-05 10:55:56.000 339 33453.52 380.94 2283.77 29.54 2011-12-05 10:55:57.000 339 33453.51 380.91 2283.87 29.54 2011-12-05 10:55:58.000 339 33453.40 380.91 2283.81 29.54 2011-12-05 10:55:59.000 339 33453.53 380.92 2283.85 29.54 2011-12-05 10:56:00.000 339 33453.44 380.89 2283.88 29.54 2011-12-05 10:56:01.000 339 33453.45 380.87 2283.84 29.54 2011-12-05 10:56:02.000 339 33453.60 380.86 2283.80 29.54 2011-12-05 10:56:03.000 339 33453.52 380.83 2283.91 29.54 2011-12-05 10:56:04.000 339 33453.56 380.80 2283.88 29.54 2011-12-05 10:56:05.000 339 33453.56 380.78 2283.83 29.54 2011-12-05 10:56:06.000 339 33453.50 380.74 2283.90 29.54 2011-12-05 10:56:07.000 339 33453.59 380.70 2283.85 29.54 2011-12-05 10:56:08.000 339 33453.64 380.73 2283.88 29.54 2011-12-05 10:56:09.000 339 33453.64 380.73 2283.76 29.54 2011-12-05 10:56:10.000 339 33453.63 380.70 2283.81 29.54 2011-12-05 10:56:11.000 339 33453.72 380.68 2283.79 29.54 2011-12-05 10:56:12.000 339 33453.79 380.69 2283.88 29.54 2011-12-05 10:56:13.000 339 33453.69 380.67 2283.81 29.54 2011-12-05 10:56:14.000 339 33453.78 380.62 2283.81 29.54 2011-12-05 10:56:15.000 339 33453.74 380.56 2283.77 29.54 2011-12-05 10:56:16.000 339 33453.80 380.60 2283.75 29.54 2011-12-05 10:56:17.000 339 33453.76 380.56 2283.75 29.54 2011-12-05 10:56:18.000 339 33453.80 380.56 2283.75 29.54 2011-12-05 10:56:18.000 339 33453.82 380.56 2283.74 29.54 2011-12-05 10:56:20.000 339 33453.81 380.52 2283.70 29.54 2011-12-05 10:56:21.000 339 33453.86 380.50 2283.75 29.54 2011-12-05 10:56:22.000 339 33453.86 380.50 2283.75 29.54 2011-12-05 10:56:23.000 339 33453.79 380.48 2283.72 29.54 2011-12-05 10:56:24.000 339 33453.83 380.45 2283.63 29.54 2011-12-05 10:56:25.000 339 33453.89 380.44 2283.65 29.54 2011-12-05 10:56:26.000 339 33454.02 380.46 2283.67 29.54 2011-12-05 10:56:27.000 339 33454.05 380.45 2283.66 29.54 2011-12-05 10:56:28.000 339 33453.99 380.44 2283.63 29.54 2011-12-05 10:56:29.000 339 33454.02 380.46 2283.63 29.54 2011-12-05 10:56:30.000 339 33454.05 380.46 2283.68 29.54 2011-12-05 10:56:31.000 339 33454.10 380.46 2283.65 29.54 2011-12-05 10:56:31.000 339 33454.08 380.46 2283.59 29.54 2011-12-05 10:56:33.000 339 33454.09 380.48 2283.65 29.54 2011-12-05 10:56:34.000 339 33454.24 380.44 2283.62 29.54 2011-12-05 10:56:35.000 339 33454.05 380.45 2283.60 29.54 2011-12-05 10:56:36.000 339 33454.18 380.43 2283.59 29.54 2011-12-05 10:56:37.000 339 33454.21 380.41 2283.56 29.54 2011-12-05 10:56:38.000 339 33454.30 380.45 2283.62 29.54 2011-12-05 10:56:39.000 339 33454.31 380.48 2283.60 29.54 2011-12-05 10:56:40.000 339 33454.26 380.44 2283.64 29.54 2011-12-05 10:56:41.000 339 33454.32 380.39 2283.58 29.54 2011-12-05 10:56:42.000 339 33454.29 380.36 2283.56 29.54 2011-12-05 10:56:43.000 339 33454.34 380.39 2283.54 29.54 2011-12-05 10:56:44.000 339 33454.40 380.39 2283.53 29.54 2011-12-05 10:56:45.000 339 33454.36 380.33 2283.53 29.54 2011-12-05 10:56:46.000 339 33454.47 380.36 2283.58 29.54 2011-12-05 10:56:47.000 339 33454.43 380.39 2283.51 29.54 2011-12-05 10:56:48.000 339 33454.43 380.40 2283.50 29.54 2011-12-05 10:56:49.000 339 33454.47 380.39 2283.43 29.54 2011-12-05 10:56:50.000 339 33454.49 380.34 2283.47 29.54 2011-12-05 10:56:51.000 339 33454.46 380.32 2283.43 29.54 2011-12-05 10:56:52.000 339 33454.53 380.35 2283.50 29.54 2011-12-05 10:56:53.000 339 33454.61 380.38 2283.44 29.54 2011-12-05 10:56:54.000 339 33454.57 380.41 2283.39 29.54 2011-12-05 10:56:55.000 339 33454.50 380.36 2283.36 29.54 2011-12-05 10:56:56.000 339 33454.68 380.38 2283.44 29.54 2011-12-05 10:56:57.000 339 33454.57 380.34 2283.37 29.54 2011-12-05 10:56:58.000 339 33454.58 380.37 2283.35 29.54 2011-12-05 10:56:59.000 339 33454.61 380.36 2283.39 29.54 2011-12-05 10:57:00.000 339 33454.52 380.39 2283.32 29.54 2011-12-05 10:57:01.000 339 33454.58 380.42 2283.28 29.54 2011-12-05 10:57:02.000 339 33454.53 380.42 2283.32 29.54 2011-12-05 10:57:03.000 339 33454.52 380.44 2283.35 29.54 2011-12-05 10:57:04.000 339 33454.58 380.47 2283.29 29.54 2011-12-05 10:57:05.000 339 33454.49 380.43 2283.26 29.54 2011-12-05 10:57:06.000 339 33454.43 380.49 2283.19 29.54 2011-12-05 10:57:07.000 339 33454.52 380.47 2283.29 29.54 2011-12-05 10:57:08.000 339 33454.45 380.52 2283.30 29.54 2011-12-05 10:57:09.000 339 33454.51 380.54 2283.30 29.54 2011-12-05 10:57:10.000 339 33454.52 380.57 2283.23 29.54 2011-12-05 10:57:11.000 339 33454.49 380.56 2283.25 29.54 2011-12-05 10:57:12.000 339 33454.55 380.61 2283.33 29.54 2011-12-05 10:57:12.000 339 33454.41 380.60 2283.34 29.54 2011-12-05 10:57:14.000 339 33454.42 380.64 2283.34 29.54 2011-12-05 10:57:15.000 339 33454.39 380.63 2283.25 29.54 2011-12-05 10:57:16.000 339 33454.40 380.66 2283.31 29.54 2011-12-05 10:57:17.000 339 33454.28 380.65 2283.23 29.54 2011-12-05 10:57:18.000 339 33454.40 380.62 2283.30 29.54 2011-12-05 10:57:19.000 339 33454.33 380.65 2283.29 29.54 2011-12-05 10:57:20.000 339 33454.36 380.69 2283.27 29.54 2011-12-05 10:57:21.000 339 33454.34 380.71 2283.19 29.54 2011-12-05 10:57:22.000 339 33454.31 380.65 2283.25 29.54 2011-12-05 10:57:23.000 339 33454.39 380.70 2283.35 29.54 2011-12-05 10:57:24.000 339 33454.22 380.71 2283.28 29.54 2011-12-05 10:57:25.000 339 33454.28 380.68 2283.29 29.54 2011-12-05 10:57:25.000 339 33454.35 380.74 2283.31 29.54 2011-12-05 10:57:27.000 339 33454.26 380.71 2283.32 29.54 2011-12-05 10:57:28.000 339 33454.28 380.70 2283.32 29.54 2011-12-05 10:57:29.000 339 33454.18 380.71 2283.35 29.54 2011-12-05 10:57:30.000 339 33454.28 380.71 2283.37 29.54 2011-12-05 10:57:31.000 339 33454.23 380.71 2283.39 29.54 2011-12-05 10:57:32.000 339 33454.18 380.73 2283.40 29.54 2011-12-05 10:57:33.000 339 33454.27 380.72 2283.28 29.54 2011-12-05 10:57:34.000 339 33454.33 380.74 2283.36 29.54 2011-12-05 10:57:35.000 339 33454.09 380.76 2283.36 29.54 2011-12-05 10:57:36.000 339 33454.21 380.73 2283.36 29.54 2011-12-05 10:57:37.000 339 33454.16 380.70 2283.39 29.54 2011-12-05 10:57:38.000 339 33454.28 380.76 2283.47 29.54 2011-12-05 10:57:39.000 339 33454.18 380.74 2283.42 29.54 2011-12-05 10:57:40.000 339 33454.11 380.71 2283.41 29.54 2011-12-05 10:57:41.000 339 33454.22 380.70 2283.45 29.54 2011-12-05 10:57:42.000 339 33454.21 380.72 2283.44 29.54 2011-12-05 10:57:43.000 339 33454.17 380.74 2283.44 29.54 2011-12-05 10:57:44.000 339 33454.18 380.75 2283.36 29.54 2011-12-05 10:57:45.000 339 33454.15 380.69 2283.44 29.54 2011-12-05 10:57:46.000 339 33454.08 380.73 2283.42 29.54 2011-12-05 10:57:47.000 339 33454.15 380.72 2283.37 29.54 2011-12-05 10:57:48.000 339 33454.23 380.74 2283.47 29.54 2011-12-05 10:57:49.000 339 33454.22 380.67 2283.43 29.54 2011-12-05 10:57:50.000 339 33454.21 380.73 2283.43 29.54 2011-12-05 10:57:51.000 339 33454.27 380.73 2283.49 29.54 2011-12-05 10:57:52.000 339 33454.27 380.70 2283.53 29.54 2011-12-05 10:57:53.000 339 33454.22 380.71 2283.45 29.54 2011-12-05 10:57:54.000 339 33454.36 380.71 2283.43 29.54 2011-12-05 10:57:55.000 339 33454.31 380.68 2283.45 29.54 2011-12-05 10:57:56.000 339 33454.33 380.69 2283.45 29.54 2011-12-05 10:57:57.000 339 33454.29 380.69 2283.45 29.54 2011-12-05 10:57:58.000 339 33454.28 380.70 2283.37 29.54 2011-12-05 10:57:59.000 339 33454.22 380.67 2283.41 29.54 2011-12-05 10:58:00.000 339 33454.28 380.73 2283.49 29.54 2011-12-05 10:58:01.000 339 33454.25 380.67 2283.38 29.54 2011-12-05 10:58:02.000 339 33454.39 380.71 2283.40 29.54 2011-12-05 10:58:03.000 339 33454.34 380.71 2283.47 29.54 2011-12-05 10:58:04.000 339 33454.28 380.70 2283.38 29.54 2011-12-05 10:58:05.000 339 33454.38 380.64 2283.45 29.54 2011-12-05 10:58:06.000 339 33454.46 380.67 2283.47 29.54 2011-12-05 10:58:06.000 339 33454.39 380.67 2283.43 29.54 2011-12-05 10:58:08.000 339 33454.43 380.62 2283.45 29.54 2011-12-05 10:58:09.000 339 33454.41 380.68 2283.40 29.54 2011-12-05 10:58:10.000 339 33454.40 380.62 2283.39 29.54 2011-12-05 10:58:11.000 339 33454.44 380.60 2283.48 29.54 2011-12-05 10:58:12.000 339 33454.57 380.58 2283.39 29.54 2011-12-05 10:58:13.000 339 33454.52 380.54 2283.41 29.54 2011-12-05 10:58:14.000 339 33454.58 380.55 2283.45 29.54 2011-12-05 10:58:15.000 339 33454.58 380.54 2283.43 29.54 2011-12-05 10:58:16.000 339 33454.68 380.51 2283.35 29.54 2011-12-05 10:58:17.000 339 33454.58 380.49 2283.43 29.54 2011-12-05 10:58:18.000 339 33454.62 380.47 2283.43 29.54 2011-12-05 10:58:19.000 339 33454.59 380.47 2283.39 29.54 2011-12-05 10:58:19.000 339 33454.73 380.46 2283.30 29.54 2011-12-05 10:58:21.000 339 33454.68 380.41 2283.31 29.54 2011-12-05 10:58:22.000 339 33454.65 380.37 2283.30 29.54 2011-12-05 10:58:23.000 339 33454.78 380.37 2283.29 29.54 2011-12-05 10:58:24.000 339 33454.77 380.35 2283.25 29.54 2011-12-05 10:58:25.000 339 33454.83 380.34 2283.35 29.54 2011-12-05 10:58:26.000 339 33454.86 380.27 2283.35 29.54 2011-12-05 10:58:27.000 339 33454.86 380.29 2283.28 29.54 2011-12-05 10:58:28.000 339 33454.86 380.26 2283.21 29.54 2011-12-05 10:58:29.000 339 33454.85 380.28 2283.24 29.54 2011-12-05 10:58:30.000 339 33454.90 380.22 2283.23 29.54 2011-12-05 10:58:31.000 339 33454.83 380.19 2283.22 29.54 2011-12-05 10:58:32.000 339 33454.92 380.21 2283.18 29.54 2011-12-05 10:58:33.000 339 33454.95 380.25 2283.16 29.54 2011-12-05 10:58:34.000 339 33454.77 380.18 2283.17 29.54 2011-12-05 10:58:35.000 339 33454.89 380.21 2283.12 29.54 2011-12-05 10:58:36.000 339 33454.94 380.20 2283.15 29.54 2011-12-05 10:58:37.000 339 33454.89 380.17 2283.08 29.54 2011-12-05 10:58:38.000 339 33455.01 380.16 2283.11 29.54 2011-12-05 10:58:39.000 339 33454.90 380.17 2283.05 29.54 2011-12-05 10:58:40.000 339 33454.86 380.17 2283.11 29.54 2011-12-05 10:58:41.000 339 33454.96 380.14 2283.15 29.54 2011-12-05 10:58:42.000 339 33455.00 380.15 2283.10 29.53 2011-12-05 10:58:43.000 339 33454.99 380.14 2283.06 29.53 2011-12-05 10:58:44.000 339 33455.01 380.13 2283.10 29.53 2011-12-05 10:58:45.000 339 33455.05 380.16 2283.08 29.53 2011-12-05 10:58:46.000 339 33454.92 380.12 2283.04 29.53 2011-12-05 10:58:47.000 339 33455.04 380.14 2283.05 29.53 2011-12-05 10:58:48.000 339 33454.96 380.15 2282.99 29.53 2011-12-05 10:58:49.000 339 33454.98 380.13 2283.01 29.53 2011-12-05 10:58:50.000 339 33455.00 380.13 2282.97 29.53 2011-12-05 10:58:51.000 339 33455.11 380.09 2283.02 29.53 2011-12-05 10:58:52.000 339 33455.08 380.14 2283.00 29.53 2011-12-05 10:58:53.000 339 33455.15 380.12 2283.05 29.53 2011-12-05 10:58:54.000 339 33455.12 380.14 2282.97 29.53 2011-12-05 10:58:55.000 339 33455.07 380.11 2282.95 29.53 2011-12-05 10:58:56.000 339 33455.08 380.12 2282.91 29.53 2011-12-05 10:58:57.000 339 33455.13 380.13 2282.95 29.53 2011-12-05 10:58:58.000 339 33455.05 380.10 2282.96 29.53 2011-12-05 10:58:59.000 339 33455.16 380.11 2282.94 29.53 2011-12-05 10:59:00.000 339 33455.10 380.16 2282.95 29.53 2011-12-05 10:59:00.000 339 33455.14 380.13 2282.94 29.53 2011-12-05 10:59:02.000 339 33455.21 380.14 2282.98 29.53 2011-12-05 10:59:03.000 339 33455.21 380.14 2282.91 29.53 2011-12-05 10:59:04.000 339 33455.18 380.09 2282.99 29.53 2011-12-05 10:59:05.000 339 33455.20 380.13 2282.90 29.53 2011-12-05 10:59:06.000 339 33455.24 380.12 2282.92 29.53 2011-12-05 10:59:07.000 339 33455.21 380.09 2282.92 29.53 2011-12-05 10:59:08.000 339 33455.29 380.12 2282.96 29.53 2011-12-05 10:59:09.000 339 33455.30 380.13 2282.90 29.53 2011-12-05 10:59:10.000 339 33455.32 380.11 2282.97 29.53 2011-12-05 10:59:11.000 339 33455.27 380.15 2282.96 29.53 2011-12-05 10:59:12.000 339 33455.33 380.13 2282.92 29.53 2011-12-05 10:59:13.000 339 33455.30 380.09 2282.88 29.53 2011-12-05 10:59:13.000 339 33455.38 380.10 2282.88 29.53 2011-12-05 10:59:15.000 339 33455.42 380.13 2282.90 29.53 2011-12-05 10:59:16.000 339 33455.34 380.11 2282.88 29.53 2011-12-05 10:59:17.000 339 33455.45 380.06 2282.93 29.53 2011-12-05 10:59:18.000 339 33455.47 380.05 2282.91 29.53 2011-12-05 10:59:19.000 339 33455.42 380.06 2282.89 29.53 2011-12-05 10:59:20.000 339 33455.47 380.10 2282.89 29.53 2011-12-05 10:59:21.000 339 33455.46 380.06 2282.88 29.53 2011-12-05 10:59:22.000 339 33455.40 380.07 2282.80 29.53 2011-12-05 10:59:23.000 339 33455.56 380.02 2282.89 29.53 2011-12-05 10:59:24.000 339 33455.54 380.05 2282.86 29.53 2011-12-05 10:59:25.000 339 33455.52 380.04 2282.86 29.53 2011-12-05 10:59:26.000 339 33455.68 380.06 2282.87 29.53 2011-12-05 10:59:27.000 339 33455.59 379.99 2282.83 29.53 2011-12-05 10:59:28.000 339 33455.66 380.06 2282.83 29.53 2011-12-05 10:59:29.000 339 33455.60 380.01 2282.78 29.53 2011-12-05 10:59:30.000 339 33455.65 379.99 2282.73 29.53 2011-12-05 10:59:31.000 339 33455.61 379.98 2282.74 29.53 2011-12-05 10:59:32.000 339 33455.61 380.02 2282.76 29.53 2011-12-05 10:59:33.000 339 33455.64 380.03 2282.70 29.53 2011-12-05 10:59:34.000 339 33455.57 380.02 2282.70 29.53 2011-12-05 10:59:35.000 339 33455.71 379.99 2282.75 29.53 2011-12-05 10:59:36.000 339 33455.74 380.01 2282.70 29.53 2011-12-05 10:59:37.000 339 33455.70 380.02 2282.67 29.53 2011-12-05 10:59:38.000 339 33455.71 379.97 2282.70 29.53 2011-12-05 10:59:39.000 339 33455.70 380.01 2282.70 29.53 2011-12-05 10:59:40.000 339 33455.70 380.00 2282.67 29.53 2011-12-05 10:59:41.000 339 33455.79 380.00 2282.69 29.53 2011-12-05 10:59:42.000 339 33455.67 380.03 2282.70 29.53 2011-12-05 10:59:43.000 339 33455.71 380.00 2282.63 29.53 2011-12-05 10:59:44.000 339 33455.73 380.08 2282.62 29.53 2011-12-05 10:59:45.000 339 33455.70 380.05 2282.64 29.53 2011-12-05 10:59:46.000 339 33455.78 380.02 2282.66 29.53 2011-12-05 10:59:47.000 339 33455.70 380.02 2282.61 29.53 2011-12-05 10:59:48.000 339 33455.77 380.04 2282.69 29.53 2011-12-05 10:59:49.000 339 33455.73 380.01 2282.69 29.53 2011-12-05 10:59:50.000 339 33455.70 380.02 2282.51 29.53 2011-12-05 10:59:51.000 339 33455.71 380.04 2282.57 29.53 2011-12-05 10:59:52.000 339 33455.78 380.07 2282.60 29.53 2011-12-05 10:59:53.000 339 33455.82 380.04 2282.73 29.54 2011-12-05 10:59:54.000 339 33455.78 380.05 2282.67 29.53 2011-12-05 10:59:54.000 339 33455.71 380.07 2282.63 29.53 2011-12-05 10:59:56.000 339 33455.80 380.05 2282.57 29.53 2011-12-05 10:59:57.000 339 33455.80 380.02 2282.57 29.53 2011-12-05 10:59:58.000 339 33455.70 380.05 2282.60 29.53 2011-12-05 10:59:59.000 339 33455.80 380.03 2282.60 29.53 2011-12-05 11:00:00.000 339 33455.77 380.04 2282.59 29.53 2011-12-05 11:00:01.000 339 33455.78 380.04 2282.62 29.53 2011-12-05 11:00:02.000 339 33455.79 380.06 2282.66 29.53 2011-12-05 11:00:03.000 339 33455.80 380.04 2282.57 29.53 2011-12-05 11:00:04.000 339 33455.82 380.02 2282.59 29.54 2011-12-05 11:00:05.000 339 33455.89 380.07 2282.61 29.53 2011-12-05 11:00:06.000 339 33455.96 380.02 2282.59 29.53 2011-12-05 11:00:07.000 339 33455.83 380.07 2282.61 29.53 2011-12-05 11:00:07.000 339 33455.89 380.04 2282.55 29.53 2011-12-05 11:00:09.000 339 33455.88 380.07 2282.58 29.53 2011-12-05 11:00:10.000 339 33455.89 380.06 2282.67 29.53 2011-12-05 11:00:11.000 339 33455.93 380.10 2282.66 29.53 2011-12-05 11:00:12.000 339 33456.02 380.09 2282.56 29.53 2011-12-05 11:00:13.000 339 33456.04 380.09 2282.53 29.53 2011-12-05 11:00:14.000 339 33456.02 380.10 2282.55 29.53 2011-12-05 11:00:15.000 339 33456.02 380.08 2282.54 29.53 2011-12-05 11:00:16.000 339 33455.97 380.09 2282.58 29.53 2011-12-05 11:00:17.000 339 33455.94 380.12 2282.53 29.53 2011-12-05 11:00:18.000 339 33455.96 380.08 2282.47 29.54 2011-12-05 11:00:19.000 339 33455.96 380.07 2282.48 29.54 2011-12-05 11:00:20.000 339 33456.03 380.10 2282.53 29.54 2011-12-05 11:00:21.000 339 33455.95 380.11 2282.49 29.54 2011-12-05 11:00:22.000 339 33455.95 380.10 2282.51 29.54 2011-12-05 11:00:23.000 339 33456.08 380.13 2282.48 29.54 2011-12-05 11:00:24.000 339 33455.91 380.13 2282.52 29.53 2011-12-05 11:00:25.000 339 33455.92 380.14 2282.54 29.53 2011-12-05 11:00:26.000 339 33455.92 380.12 2282.54 29.53 2011-12-05 11:00:27.000 339 33455.92 380.18 2282.50 29.53 2011-12-05 11:00:28.000 339 33455.97 380.17 2282.50 29.53 2011-12-05 11:00:29.000 339 33455.90 380.19 2282.52 29.53 2011-12-05 11:00:30.000 339 33455.93 380.24 2282.51 29.53 2011-12-05 11:00:31.000 339 33455.92 380.24 2282.53 29.53 2011-12-05 11:00:32.000 339 33455.91 380.27 2282.58 29.53 2011-12-05 11:00:33.000 339 33455.92 380.25 2282.51 29.53 2011-12-05 11:00:34.000 339 33455.91 380.31 2282.51 29.53 2011-12-05 11:00:35.000 339 33455.85 380.30 2282.48 29.53 2011-12-05 11:00:36.000 339 33455.89 380.24 2282.53 29.53 2011-12-05 11:00:37.000 339 33455.85 380.28 2282.49 29.53 2011-12-05 11:00:38.000 339 33455.86 380.32 2282.54 29.53 2011-12-05 11:00:39.000 339 33455.94 380.32 2282.49 29.53 2011-12-05 11:00:40.000 339 33455.82 380.32 2282.49 29.53 2011-12-05 11:00:41.000 339 33455.84 380.32 2282.54 29.53 2011-12-05 11:00:42.000 339 33455.71 380.32 2282.44 29.53 2011-12-05 11:00:43.000 339 33455.79 380.32 2282.51 29.53 2011-12-05 11:00:44.000 339 33455.81 380.36 2282.48 29.53 2011-12-05 11:00:45.000 339 33455.76 380.36 2282.53 29.53 2011-12-05 11:00:46.000 339 33455.70 380.35 2282.58 29.53 2011-12-05 11:00:47.000 339 33455.69 380.40 2282.51 29.53 2011-12-05 11:00:48.000 339 33455.74 380.33 2282.53 29.53 2011-12-05 11:00:48.000 339 33455.62 380.34 2282.55 29.53 2011-12-05 11:00:50.000 339 33455.67 380.40 2282.54 29.53 2011-12-05 11:00:51.000 339 33455.65 380.36 2282.63 29.53 2011-12-05 11:00:52.000 339 33455.67 380.38 2282.61 29.53 2011-12-05 11:00:53.000 339 33455.47 380.36 2282.57 29.53 2011-12-05 11:00:54.000 339 33455.67 380.41 2282.61 29.53 2011-12-05 11:00:55.000 339 33455.58 380.38 2282.61 29.53 2011-12-05 11:00:56.000 339 33455.51 380.30 2282.60 29.53 2011-12-05 11:00:57.000 339 33455.50 380.36 2282.65 29.53 2011-12-05 11:00:58.000 339 33455.44 380.33 2282.64 29.53 2011-12-05 11:00:59.000 339 33455.46 380.32 2282.64 29.53 2011-12-05 11:01:00.000 339 33455.52 380.31 2282.63 29.53 2011-12-05 11:01:01.000 339 33455.48 380.30 2282.68 29.53 2011-12-05 11:01:01.000 339 33455.51 380.30 2282.62 29.53 2011-12-05 11:01:03.000 339 33455.52 380.28 2282.70 29.53 2011-12-05 11:01:04.000 339 33455.40 380.24 2282.61 29.53 2011-12-05 11:01:05.000 339 33455.54 380.31 2282.65 29.53 2011-12-05 11:01:06.000 339 33455.49 380.31 2282.62 29.53 2011-12-05 11:01:07.000 339 33455.48 380.27 2282.69 29.53 2011-12-05 11:01:08.000 339 33455.56 380.24 2282.64 29.53 2011-12-05 11:01:09.000 339 33455.50 380.30 2282.76 29.53 2011-12-05 11:01:10.000 339 33455.48 380.27 2282.72 29.53 2011-12-05 11:01:11.000 339 33455.61 380.26 2282.76 29.53 2011-12-05 11:01:12.000 339 33455.47 380.27 2282.78 29.53 2011-12-05 11:01:13.000 339 33455.47 380.23 2282.72 29.53 2011-12-05 11:01:14.000 339 33455.60 380.19 2282.76 29.53 2011-12-05 11:01:15.000 339 33455.49 380.24 2282.69 29.53 2011-12-05 11:01:16.000 339 33455.54 380.22 2282.78 29.53 2011-12-05 11:01:17.000 339 33455.57 380.23 2282.69 29.53 2011-12-05 11:01:18.000 339 33455.65 380.26 2282.76 29.53 2011-12-05 11:01:19.000 339 33455.63 380.19 2282.73 29.53 2011-12-05 11:01:20.000 339 33455.60 380.18 2282.73 29.53 2011-12-05 11:01:21.000 339 33455.61 380.19 2282.71 29.53 2011-12-05 11:01:22.000 339 33455.61 380.23 2282.67 29.53 2011-12-05 11:01:23.000 339 33455.56 380.19 2282.73 29.53 2011-12-05 11:01:24.000 339 33455.70 380.19 2282.78 29.53 2011-12-05 11:01:25.000 339 33455.67 380.18 2282.71 29.53 2011-12-05 11:01:26.000 339 33455.67 380.18 2282.75 29.53 2011-12-05 11:01:27.000 339 33455.67 380.19 2282.75 29.53 2011-12-05 11:01:28.000 339 33455.61 380.19 2282.75 29.53 2011-12-05 11:01:29.000 339 33455.70 380.17 2282.78 29.53 2011-12-05 11:01:30.000 339 33455.73 380.21 2282.69 29.53 2011-12-05 11:01:31.000 339 33455.65 380.19 2282.66 29.53 2011-12-05 11:01:32.000 339 33455.73 380.17 2282.72 29.53 2011-12-05 11:01:33.000 339 33455.80 380.20 2282.73 29.53 2011-12-05 11:01:34.000 339 33455.80 380.14 2282.71 29.53 2011-12-05 11:01:35.000 339 33455.73 380.16 2282.74 29.53 2011-12-05 11:01:36.000 339 33455.80 380.18 2282.70 29.53 2011-12-05 11:01:37.000 339 33455.77 380.18 2282.67 29.53 2011-12-05 11:01:38.000 339 33455.76 380.17 2282.66 29.53 2011-12-05 11:01:39.000 339 33455.75 380.22 2282.68 29.53 2011-12-05 11:01:40.000 339 33455.75 380.20 2282.67 29.53 2011-12-05 11:01:41.000 339 33455.86 380.16 2282.61 29.53 2011-12-05 11:01:42.000 339 33455.83 380.21 2282.61 29.53 2011-12-05 11:01:42.000 339 33455.93 380.17 2282.58 29.53 2011-12-05 11:01:44.000 339 33455.84 380.18 2282.72 29.53 2011-12-05 11:01:45.000 339 33455.93 380.13 2282.68 29.53 2011-12-05 11:01:46.000 339 33455.94 380.19 2282.75 29.53 2011-12-05 11:01:47.000 339 33455.89 380.11 2282.64 29.53 2011-12-05 11:01:48.000 339 33455.96 380.17 2282.64 29.53 2011-12-05 11:01:49.000 339 33455.86 380.14 2282.63 29.53 2011-12-05 11:01:50.000 339 33455.87 380.09 2282.64 29.53 2011-12-05 11:01:51.000 339 33455.99 380.11 2282.66 29.53 2011-12-05 11:01:52.000 339 33455.86 380.18 2282.67 29.53 2011-12-05 11:01:53.000 339 33455.95 380.12 2282.62 29.53 2011-12-05 11:01:54.000 339 33455.95 380.12 2282.67 29.53 2011-12-05 11:01:55.000 339 33455.94 380.13 2282.67 29.53 2011-12-05 11:01:55.000 339 33455.91 380.10 2282.66 29.53 2011-12-05 11:01:57.000 339 33455.97 380.09 2282.61 29.53 2011-12-05 11:01:58.000 339 33455.88 380.07 2282.72 29.53 2011-12-05 11:01:59.000 339 33456.03 380.07 2282.59 29.53 2011-12-05 11:02:00.000 339 33455.98 380.03 2282.64 29.53 2011-12-05 11:02:01.000 339 33455.95 380.05 2282.62 29.53 2011-12-05 11:02:02.000 339 33456.04 380.03 2282.68 29.53 2011-12-05 11:02:03.000 339 33455.93 380.01 2282.56 29.53 2011-12-05 11:02:04.000 339 33456.01 380.01 2282.60 29.53 2011-12-05 11:02:05.000 339 33455.99 379.99 2282.64 29.53 2011-12-05 11:02:06.000 339 33456.11 379.91 2282.62 29.53 2011-12-05 11:02:07.000 339 33456.04 379.91 2282.60 29.53 2011-12-05 11:02:08.000 339 33456.06 379.96 2282.64 29.53 2011-12-05 11:02:09.000 339 33456.15 379.88 2282.65 29.53 2011-12-05 11:02:10.000 339 33456.06 379.92 2282.64 29.53 2011-12-05 11:02:11.000 339 33456.13 379.93 2282.57 29.53 2011-12-05 11:02:12.000 339 33456.10 379.89 2282.61 29.53 2011-12-05 11:02:13.000 339 33456.09 379.87 2282.58 29.53 2011-12-05 11:02:14.000 339 33456.09 379.86 2282.57 29.53 2011-12-05 11:02:15.000 339 33456.10 379.86 2282.60 29.53 2011-12-05 11:02:16.000 339 33456.31 379.85 2282.68 29.53 2011-12-05 11:02:17.000 339 33456.19 379.83 2282.61 29.53 2011-12-05 11:02:18.000 339 33456.41 379.79 2282.60 29.53 2011-12-05 11:02:19.000 339 33456.27 379.81 2282.53 29.53 2011-12-05 11:02:20.000 339 33456.35 379.77 2282.63 29.53 2011-12-05 11:02:21.000 339 33456.39 379.79 2282.53 29.53 2011-12-05 11:02:22.000 339 33456.33 379.77 2282.57 29.53 2011-12-05 11:02:23.000 339 33456.37 379.76 2282.53 29.53 2011-12-05 11:02:24.000 339 33456.29 379.73 2282.59 29.53 2011-12-05 11:02:25.000 339 33456.35 379.73 2282.55 29.53 2011-12-05 11:02:26.000 339 33456.41 379.69 2282.51 29.53 2011-12-05 11:02:27.000 339 33456.44 379.74 2282.56 29.53 2011-12-05 11:02:28.000 339 33456.42 379.74 2282.54 29.53 2011-12-05 11:02:29.000 339 33456.47 379.69 2282.55 29.53 2011-12-05 11:02:30.000 339 33456.51 379.66 2282.48 29.53 2011-12-05 11:02:31.000 339 33456.55 379.69 2282.50 29.53 2011-12-05 11:02:32.000 339 33456.51 379.74 2282.45 29.53 2011-12-05 11:02:33.000 339 33456.56 379.71 2282.49 29.53 2011-12-05 11:02:34.000 339 33456.63 379.69 2282.48 29.53 2011-12-05 11:02:35.000 339 33456.42 379.67 2282.44 29.53 2011-12-05 11:02:36.000 339 33456.51 379.69 2282.48 29.53 2011-12-05 11:02:36.000 339 33456.56 379.70 2282.51 29.53 2011-12-05 11:02:38.000 339 33456.60 379.72 2282.45 29.53 2011-12-05 11:02:39.000 339 33456.57 379.71 2282.48 29.53 2011-12-05 11:02:40.000 339 33456.64 379.69 2282.33 29.53 2011-12-05 11:02:41.000 339 33456.54 379.69 2282.47 29.53 2011-12-05 11:02:42.000 339 33456.60 379.71 2282.43 29.53 2011-12-05 11:02:43.000 339 33456.53 379.72 2282.40 29.53 2011-12-05 11:02:44.000 339 33456.52 379.76 2282.40 29.53 2011-12-05 11:02:45.000 339 33456.50 379.79 2282.36 29.53 2011-12-05 11:02:46.000 339 33456.57 379.76 2282.25 29.53 2011-12-05 11:02:47.000 339 33456.45 379.76 2282.35 29.53 2011-12-05 11:02:48.000 339 33456.47 379.80 2282.44 29.53 2011-12-05 11:02:49.000 339 33456.38 379.80 2282.38 29.53 2011-12-05 11:02:49.000 339 33456.41 379.81 2282.30 29.53 2011-12-05 11:02:51.000 339 33456.42 379.84 2282.35 29.53 2011-12-05 11:02:52.000 339 33456.41 379.88 2282.37 29.53 2011-12-05 11:02:53.000 339 33456.30 379.93 2282.26 29.53 2011-12-05 11:02:54.000 339 33456.26 379.96 2282.38 29.53 2011-12-05 11:02:55.000 339 33456.25 379.94 2282.34 29.53 2011-12-05 11:02:56.000 339 33456.29 379.95 2282.36 29.53 2011-12-05 11:02:57.000 339 33456.19 380.05 2282.42 29.53 2011-12-05 11:02:58.000 339 33456.05 380.01 2282.33 29.53 2011-12-05 11:02:59.000 339 33456.10 380.05 2282.45 29.53 2011-12-05 11:03:00.000 339 33456.25 380.09 2282.41 29.53 2011-12-05 11:03:01.000 339 33456.08 380.11 2282.38 29.53 2011-12-05 11:03:02.000 339 33456.04 380.12 2282.51 29.53 2011-12-05 11:03:03.000 339 33456.06 380.19 2282.47 29.53 2011-12-05 11:03:04.000 339 33456.08 380.16 2282.54 29.53 2011-12-05 11:03:05.000 339 33455.96 380.16 2282.52 29.53 2011-12-05 11:03:06.000 339 33456.00 380.20 2282.50 29.53 2011-12-05 11:03:07.000 339 33456.01 380.20 2282.51 29.53 2011-12-05 11:03:08.000 339 33455.96 380.21 2282.53 29.53 2011-12-05 11:03:09.000 339 33455.98 380.25 2282.63 29.53 2011-12-05 11:03:10.000 339 33455.89 380.26 2282.59 29.53 2011-12-05 11:03:11.000 339 33455.92 380.25 2282.66 29.53 2011-12-05 11:03:12.000 339 33455.96 380.24 2282.55 29.53 2011-12-05 11:03:13.000 339 33455.96 380.22 2282.56 29.53 2011-12-05 11:03:14.000 339 33455.96 380.22 2282.57 29.53 2011-12-05 11:03:15.000 339 33456.02 380.20 2282.63 29.53 2011-12-05 11:03:16.000 339 33456.06 380.18 2282.61 29.53 2011-12-05 11:03:17.000 339 33456.04 380.15 2282.67 29.53 2011-12-05 11:03:18.000 339 33456.03 380.13 2282.71 29.53 2011-12-05 11:03:19.000 339 33455.95 380.09 2282.72 29.53 2011-12-05 11:03:20.000 339 33456.08 380.11 2282.70 29.53 2011-12-05 11:03:21.000 339 33456.10 380.02 2282.63 29.53 2011-12-05 11:03:22.000 339 33456.07 380.02 2282.62 29.53 2011-12-05 11:03:23.000 339 33456.08 379.99 2282.77 29.53 2011-12-05 11:03:24.000 339 33456.16 380.00 2282.69 29.53 2011-12-05 11:03:25.000 339 33456.14 379.96 2282.67 29.53 2011-12-05 11:03:26.000 339 33456.10 379.92 2282.77 29.53 2011-12-05 11:03:27.000 339 33456.13 379.92 2282.69 29.53 2011-12-05 11:03:28.000 339 33456.20 379.87 2282.59 29.53 2011-12-05 11:03:29.000 339 33456.27 379.83 2282.70 29.53 2011-12-05 11:03:30.000 339 33456.17 379.86 2282.60 29.53 2011-12-05 11:03:30.000 339 33456.20 379.86 2282.57 29.53 2011-12-05 11:03:32.000 339 33456.23 379.83 2282.60 29.53 2011-12-05 11:03:33.000 339 33456.26 379.81 2282.71 29.53 2011-12-05 11:03:34.000 339 33456.26 379.79 2282.64 29.53 2011-12-05 11:03:35.000 339 33456.31 379.80 2282.65 29.53 2011-12-05 11:03:36.000 339 33456.13 379.80 2282.56 29.53 2011-12-05 11:03:37.000 339 33456.19 379.74 2282.65 29.53 2011-12-05 11:03:38.000 339 33456.24 379.78 2282.59 29.53 2011-12-05 11:03:39.000 339 33456.13 379.75 2282.53 29.53 2011-12-05 11:03:40.000 339 33456.09 379.77 2282.64 29.53 2011-12-05 11:03:41.000 339 33456.16 379.78 2282.61 29.53 2011-12-05 11:03:42.000 339 33456.22 379.77 2282.64 29.53 2011-12-05 11:03:43.000 339 33456.10 379.78 2282.56 29.53 2011-12-05 11:03:43.000 339 33456.14 379.81 2282.57 29.53 2011-12-05 11:03:45.000 339 33456.09 379.78 2282.62 29.53 2011-12-05 11:03:46.000 339 33456.03 379.78 2282.52 29.53 2011-12-05 11:03:47.000 339 33456.09 379.77 2282.53 29.53 2011-12-05 11:03:48.000 339 33456.03 379.80 2282.59 29.53 2011-12-05 11:03:49.000 339 33456.02 379.82 2282.55 29.53 2011-12-05 11:03:50.000 339 33456.04 379.79 2282.56 29.53 2011-12-05 11:03:51.000 339 33456.07 379.81 2282.55 29.53 2011-12-05 11:03:52.000 339 33456.00 379.77 2282.65 29.53 2011-12-05 11:03:53.000 339 33455.93 379.84 2282.59 29.53 2011-12-05 11:03:54.000 339 33455.99 379.82 2282.66 29.53 2011-12-05 11:03:55.000 339 33455.94 379.80 2282.61 29.53 2011-12-05 11:03:56.000 339 33455.93 379.82 2282.63 29.53 2011-12-05 11:03:57.000 339 33455.89 379.86 2282.73 29.53 2011-12-05 11:03:58.000 339 33455.93 379.87 2282.63 29.53 2011-12-05 11:03:59.000 339 33455.92 379.85 2282.65 29.53 2011-12-05 11:04:00.000 339 33456.01 379.88 2282.67 29.53 2011-12-05 11:04:01.000 339 33455.80 379.86 2282.64 29.53 2011-12-05 11:04:02.000 339 33455.89 379.93 2282.69 29.53 2011-12-05 11:04:03.000 339 33455.81 379.87 2282.67 29.53 2011-12-05 11:04:04.000 339 33455.76 379.91 2282.59 29.53 2011-12-05 11:04:05.000 339 33455.79 379.89 2282.64 29.53 2011-12-05 11:04:06.000 339 33455.75 379.90 2282.71 29.53 2011-12-05 11:04:07.000 339 33455.74 379.90 2282.63 29.53 2011-12-05 11:04:08.000 339 33455.78 379.94 2282.75 29.53 2011-12-05 11:04:09.000 339 33455.71 379.97 2282.72 29.53 2011-12-05 11:04:10.000 339 33455.60 379.94 2282.70 29.53 2011-12-05 11:04:11.000 339 33455.65 379.98 2282.66 29.53 2011-12-05 11:04:12.000 339 33455.71 380.02 2282.70 29.53 2011-12-05 11:04:13.000 339 33455.49 380.00 2282.73 29.53 2011-12-05 11:04:14.000 339 33455.56 380.03 2282.80 29.53 2011-12-05 11:04:15.000 339 33455.48 380.08 2282.69 29.53 2011-12-05 11:04:16.000 339 33455.52 380.02 2282.73 29.53 2011-12-05 11:04:17.000 339 33455.43 380.09 2282.73 29.53 2011-12-05 11:04:18.000 339 33455.45 380.08 2282.84 29.53 2011-12-05 11:04:19.000 339 33455.31 380.10 2282.78 29.53 2011-12-05 11:04:20.000 339 33455.32 380.12 2282.80 29.53 2011-12-05 11:04:21.000 339 33455.30 380.15 2282.84 29.53 2011-12-05 11:04:22.000 339 33455.26 380.14 2282.89 29.53 2011-12-05 11:04:23.000 339 33455.26 380.18 2282.90 29.53 2011-12-05 11:04:24.000 339 33455.17 380.22 2282.85 29.53 2011-12-05 11:04:24.000 339 33455.02 380.16 2282.84 29.53 2011-12-05 11:04:26.000 339 33455.12 380.29 2283.00 29.53 2011-12-05 11:04:27.000 339 33455.03 380.26 2282.92 29.53 2011-12-05 11:04:28.000 339 33454.86 380.32 2282.96 29.53 2011-12-05 11:04:29.000 339 33454.83 380.36 2283.05 29.53 2011-12-05 11:04:30.000 339 33454.86 380.35 2283.02 29.53 2011-12-05 11:04:31.000 339 33454.75 380.34 2283.03 29.53 2011-12-05 11:04:32.000 339 33454.75 380.34 2283.11 29.53 2011-12-05 11:04:33.000 339 33454.71 380.40 2283.04 29.53 2011-12-05 11:04:34.000 339 33454.57 380.42 2283.14 29.53 2011-12-05 11:04:35.000 339 33454.60 380.39 2283.13 29.53 2011-12-05 11:04:36.000 339 33454.49 380.39 2283.13 29.53 2011-12-05 11:04:37.000 339 33454.58 380.45 2283.19 29.53 2011-12-05 11:04:37.000 339 33454.44 380.44 2283.15 29.53 2011-12-05 11:04:39.000 339 33454.39 380.43 2283.22 29.53 2011-12-05 11:04:40.000 339 33454.38 380.41 2283.21 29.53 2011-12-05 11:04:41.000 339 33454.40 380.44 2283.25 29.53 2011-12-05 11:04:42.000 339 33454.46 380.38 2283.33 29.53 2011-12-05 11:04:43.000 339 33454.34 380.36 2283.29 29.53 2011-12-05 11:04:44.000 339 33454.34 380.34 2283.34 29.53 2011-12-05 11:04:45.000 339 33454.30 380.34 2283.34 29.53 2011-12-05 11:04:46.000 339 33454.21 380.36 2283.35 29.53 2011-12-05 11:04:47.000 339 33454.37 380.34 2283.36 29.53 2011-12-05 11:04:48.000 339 33454.31 380.31 2283.38 29.53 2011-12-05 11:04:49.000 339 33454.26 380.30 2283.43 29.53 2011-12-05 11:04:50.000 339 33454.26 380.30 2283.51 29.53 2011-12-05 11:04:51.000 339 33454.44 380.25 2283.51 29.53 2011-12-05 11:04:52.000 339 33454.37 380.19 2283.34 29.53 2011-12-05 11:04:53.000 339 33454.40 380.18 2283.53 29.53 2011-12-05 11:04:54.000 339 33454.40 380.18 2283.50 29.53 2011-12-05 11:04:55.000 339 33454.36 380.18 2283.47 29.53 2011-12-05 11:04:56.000 339 33454.39 380.14 2283.46 29.53 2011-12-05 11:04:57.000 339 33454.39 380.13 2283.53 29.53 2011-12-05 11:04:58.000 339 33454.33 380.07 2283.57 29.53 2011-12-05 11:04:59.000 339 33454.44 380.04 2283.49 29.53 2011-12-05 11:05:00.000 339 33454.52 380.01 2283.60 29.53 2011-12-05 11:05:01.000 339 33454.48 380.00 2283.62 29.53 2011-12-05 11:05:02.000 339 33454.52 379.97 2283.59 29.53 2011-12-05 11:05:03.000 339 33454.55 379.96 2283.55 29.53 2011-12-05 11:05:04.000 339 33454.57 379.90 2283.56 29.53 2011-12-05 11:05:05.000 339 33454.65 379.87 2283.57 29.53 2011-12-05 11:05:06.000 339 33454.64 379.86 2283.54 29.53 2011-12-05 11:05:07.000 339 33454.72 379.83 2283.57 29.53 2011-12-05 11:05:08.000 339 33454.78 379.82 2283.50 29.53 2011-12-05 11:05:09.000 339 33454.78 379.80 2283.53 29.53 2011-12-05 11:05:10.000 339 33454.68 379.76 2283.51 29.53 2011-12-05 11:05:11.000 339 33454.84 379.74 2283.51 29.53 2011-12-05 11:05:12.000 339 33454.75 379.71 2283.50 29.53 2011-12-05 11:05:13.000 339 33454.77 379.69 2283.53 29.53 2011-12-05 11:05:14.000 339 33454.80 379.65 2283.47 29.53 2011-12-05 11:05:15.000 339 33454.88 379.67 2283.46 29.53 2011-12-05 11:05:16.000 339 33454.83 379.63 2283.43 29.53 2011-12-05 11:05:17.000 339 33454.93 379.60 2283.36 29.53 2011-12-05 11:05:18.000 339 33454.96 379.60 2283.32 29.53 2011-12-05 11:05:18.000 339 33454.80 379.65 2283.35 29.53 2011-12-05 11:05:20.000 339 33454.89 379.62 2283.28 29.53 2011-12-05 11:05:21.000 339 33454.95 379.59 2283.31 29.53 2011-12-05 11:05:22.000 339 33454.89 379.62 2283.32 29.53 2011-12-05 11:05:23.000 339 33455.01 379.60 2283.26 29.53 2011-12-05 11:05:24.000 339 33454.96 379.61 2283.24 29.53 2011-12-05 11:05:25.000 339 33455.04 379.58 2283.27 29.53 2011-12-05 11:05:26.000 339 33454.99 379.60 2283.16 29.53 2011-12-05 11:05:27.000 339 33454.98 379.59 2283.22 29.53 2011-12-05 11:05:28.000 339 33454.99 379.62 2283.22 29.53 2011-12-05 11:05:29.000 339 33454.90 379.61 2283.26 29.53 2011-12-05 11:05:30.000 339 33454.96 379.67 2283.23 29.53 2011-12-05 11:05:31.000 339 33454.90 379.65 2283.26 29.53 2011-12-05 11:05:31.000 339 33454.91 379.65 2283.23 29.53 2011-12-05 11:05:33.000 339 33454.91 379.66 2283.19 29.53 2011-12-05 11:05:34.000 339 33454.92 379.67 2283.25 29.53 2011-12-05 11:05:35.000 339 33454.79 379.70 2283.20 29.53 2011-12-05 11:05:36.000 339 33454.81 379.69 2283.20 29.53 2011-12-05 11:05:37.000 339 33454.80 379.72 2283.13 29.53 2011-12-05 11:05:38.000 339 33454.77 379.72 2283.14 29.53 2011-12-05 11:05:39.000 339 33454.73 379.76 2283.19 29.53 2011-12-05 11:05:40.000 339 33454.79 379.76 2283.14 29.53 2011-12-05 11:05:41.000 339 33454.70 379.76 2283.13 29.53 2011-12-05 11:05:42.000 339 33454.79 379.80 2283.18 29.53 2011-12-05 11:05:43.000 339 33454.75 379.79 2283.22 29.53 2011-12-05 11:05:44.000 339 33454.67 379.78 2283.19 29.53 2011-12-05 11:05:45.000 339 33454.69 379.84 2283.22 29.53 2011-12-05 11:05:46.000 339 33454.59 379.86 2283.19 29.53 2011-12-05 11:05:47.000 339 33454.61 379.86 2283.22 29.53 2011-12-05 11:05:48.000 339 33454.50 379.83 2283.22 29.53 2011-12-05 11:05:49.000 339 33454.64 379.87 2283.19 29.53 2011-12-05 11:05:50.000 339 33454.62 379.84 2283.19 29.53 2011-12-05 11:05:51.000 339 33454.60 379.89 2283.25 29.53 2011-12-05 11:05:52.000 339 33454.54 379.92 2283.34 29.53 2011-12-05 11:05:53.000 339 33454.58 379.87 2283.25 29.53 2011-12-05 11:05:54.000 339 33454.54 379.95 2283.26 29.53 2011-12-05 11:05:55.000 339 33454.49 379.90 2283.26 29.52 2011-12-05 11:05:56.000 339 33454.42 379.95 2283.23 29.52 2011-12-05 11:05:57.000 339 33454.50 379.90 2283.26 29.53 2011-12-05 11:05:58.000 339 33454.55 379.90 2283.29 29.53 2011-12-05 11:05:59.000 339 33454.53 379.89 2283.34 29.53 2011-12-05 11:06:00.000 339 33454.48 379.96 2283.20 29.53 2011-12-05 11:06:01.000 339 33454.42 379.94 2283.33 29.53 2011-12-05 11:06:02.000 339 33454.45 379.93 2283.32 29.53 2011-12-05 11:06:03.000 339 33454.50 379.99 2283.20 29.52 2011-12-05 11:06:04.000 339 33454.38 379.97 2283.41 29.52 2011-12-05 11:06:05.000 339 33454.37 380.03 2283.35 29.52 2011-12-05 11:06:06.000 339 33454.39 379.99 2283.41 29.52 2011-12-05 11:06:07.000 339 33454.39 380.01 2283.39 29.52 2011-12-05 11:06:08.000 339 33454.34 380.01 2283.30 29.52 2011-12-05 11:06:09.000 339 33454.28 380.06 2283.49 29.52 2011-12-05 11:06:10.000 339 33454.24 380.02 2283.42 29.52 2011-12-05 11:06:11.000 339 33454.24 380.05 2283.35 29.52 2011-12-05 11:06:12.000 339 33454.19 380.07 2283.41 29.52 2011-12-05 11:06:12.000 339 33454.19 380.07 2283.35 29.52 2011-12-05 11:06:14.000 339 33454.17 380.10 2283.37 29.52 2011-12-05 11:06:15.000 339 33454.15 380.09 2283.45 29.52 2011-12-05 11:06:16.000 339 33454.13 380.11 2283.42 29.52 2011-12-05 11:06:17.000 339 33454.24 380.09 2283.49 29.52 2011-12-05 11:06:18.000 339 33454.11 380.10 2283.45 29.52 2011-12-05 11:06:19.000 339 33454.01 380.13 2283.42 29.52 2011-12-05 11:06:20.000 339 33454.01 380.10 2283.38 29.52 2011-12-05 11:06:21.000 339 33454.03 380.12 2283.44 29.52 2011-12-05 11:06:22.000 339 33454.03 380.11 2283.44 29.53 2011-12-05 11:06:23.000 339 33454.05 380.17 2283.44 29.53 2011-12-05 11:06:24.000 339 33453.97 380.17 2283.47 29.53 2011-12-05 11:06:25.000 339 33453.90 380.13 2283.54 29.52 2011-12-05 11:06:25.000 339 33453.90 380.13 2283.50 29.52 2011-12-05 11:06:27.000 339 33453.92 380.14 2283.56 29.52 2011-12-05 11:06:28.000 339 33453.90 380.15 2283.57 29.52 2011-12-05 11:06:29.000 339 33453.80 380.16 2283.58 29.52 2011-12-05 11:06:30.000 339 33453.83 380.17 2283.45 29.52 2011-12-05 11:06:31.000 339 33453.74 380.18 2283.60 29.52 2011-12-05 11:06:32.000 339 33453.73 380.19 2283.63 29.52 2011-12-05 11:06:33.000 339 33453.72 380.17 2283.56 29.52 2011-12-05 11:06:34.000 339 33453.74 380.18 2283.63 29.52 2011-12-05 11:06:35.000 339 33453.59 380.16 2283.62 29.52 2011-12-05 11:06:36.000 339 33453.63 380.20 2283.67 29.52 2011-12-05 11:06:37.000 339 33453.71 380.21 2283.69 29.52 2011-12-05 11:06:38.000 339 33453.53 380.19 2283.73 29.52 2011-12-05 11:06:39.000 339 33453.61 380.18 2283.69 29.52 2011-12-05 11:06:40.000 339 33453.55 380.25 2283.66 29.52 2011-12-05 11:06:41.000 339 33453.49 380.25 2283.70 29.52 2011-12-05 11:06:42.000 339 33453.47 380.19 2283.75 29.52 2011-12-05 11:06:43.000 339 33453.51 380.24 2283.70 29.52 2011-12-05 11:06:44.000 339 33453.47 380.28 2283.66 29.52 2011-12-05 11:06:45.000 339 33453.49 380.26 2283.79 29.52 2011-12-05 11:06:46.000 339 33453.53 380.24 2283.77 29.52 2011-12-05 11:06:47.000 339 33453.53 380.29 2283.80 29.52 2011-12-05 11:06:48.000 339 33453.44 380.27 2283.83 29.52 2011-12-05 11:06:49.000 339 33453.33 380.25 2283.75 29.52 2011-12-05 11:06:50.000 339 33453.38 380.22 2283.81 29.52 2011-12-05 11:06:51.000 339 33453.47 380.19 2283.86 29.52 2011-12-05 11:06:52.000 339 33453.46 380.21 2283.76 29.52 2011-12-05 11:06:53.000 339 33453.47 380.19 2283.82 29.52 2011-12-05 11:06:54.000 339 33453.51 380.16 2283.84 29.52 2011-12-05 11:06:55.000 339 33453.53 380.16 2283.86 29.52 2011-12-05 11:06:56.000 339 33453.46 380.13 2283.81 29.52 2011-12-05 11:06:57.000 339 33453.41 380.12 2283.91 29.52 2011-12-05 11:06:58.000 339 33453.52 380.12 2283.96 29.52 2011-12-05 11:06:59.000 339 33453.46 380.11 2283.88 29.52 2011-12-05 11:07:00.000 339 33453.54 380.09 2283.95 29.52 2011-12-05 11:07:01.000 339 33453.59 380.05 2283.87 29.52 2011-12-05 11:07:02.000 339 33453.62 380.05 2283.91 29.52 2011-12-05 11:07:03.000 339 33453.64 380.03 2283.87 29.52 2011-12-05 11:07:04.000 339 33453.54 380.02 2283.86 29.52 2011-12-05 11:07:05.000 339 33453.57 379.97 2283.89 29.52 2011-12-05 11:07:06.000 339 33453.57 379.95 2283.91 29.52 2011-12-05 11:07:06.000 339 33453.65 379.94 2283.99 29.52 2011-12-05 11:07:08.000 339 33453.65 379.90 2283.90 29.52 2011-12-05 11:07:09.000 339 33453.69 379.88 2283.95 29.52 2011-12-05 11:07:10.000 339 33453.73 379.86 2283.87 29.52 2011-12-05 11:07:11.000 339 33453.75 379.87 2283.90 29.52 2011-12-05 11:07:12.000 339 33453.72 379.79 2283.92 29.52 2011-12-05 11:07:13.000 339 33453.83 379.84 2283.88 29.52 2011-12-05 11:07:14.000 339 33453.79 379.81 2283.94 29.52 2011-12-05 11:07:15.000 339 33453.72 379.72 2283.84 29.52 2011-12-05 11:07:16.000 339 33453.90 379.78 2283.93 29.52 2011-12-05 11:07:17.000 339 33453.84 379.75 2283.87 29.52 2011-12-05 11:07:18.000 339 33454.00 379.70 2283.81 29.52 2011-12-05 11:07:19.000 339 33453.89 379.69 2283.81 29.52 2011-12-05 11:07:19.000 339 33454.03 379.69 2283.85 29.52 2011-12-05 11:07:21.000 339 33453.98 379.65 2283.84 29.52 2011-12-05 11:07:22.000 339 33454.05 379.67 2283.81 29.52 2011-12-05 11:07:23.000 339 33454.15 379.65 2283.81 29.52 2011-12-05 11:07:24.000 339 33454.11 379.62 2283.80 29.52 2011-12-05 11:07:25.000 339 33454.15 379.60 2283.81 29.53 2011-12-05 11:07:26.000 339 33454.18 379.54 2283.76 29.53 2011-12-05 11:07:27.000 339 33454.26 379.57 2283.70 29.52 2011-12-05 11:07:28.000 339 33454.36 379.55 2283.66 29.52 2011-12-05 11:07:29.000 339 33454.34 379.55 2283.70 29.52 2011-12-05 11:07:30.000 339 33454.38 379.54 2283.72 29.52 2011-12-05 11:07:31.000 339 33454.44 379.57 2283.69 29.52 2011-12-05 11:07:32.000 339 33454.47 379.53 2283.71 29.52 2011-12-05 11:07:33.000 339 33454.44 379.50 2283.69 29.52 2011-12-05 11:07:34.000 339 33454.58 379.50 2283.62 29.52 2011-12-05 11:07:35.000 339 33454.66 379.50 2283.64 29.52 2011-12-05 11:07:36.000 339 33454.64 379.47 2283.55 29.52 2011-12-05 11:07:37.000 339 33454.61 379.47 2283.56 29.52 2011-12-05 11:07:38.000 339 33454.66 379.46 2283.54 29.52 2011-12-05 11:07:39.000 339 33454.66 379.45 2283.51 29.52 2011-12-05 11:07:40.000 339 33454.73 379.45 2283.52 29.52 2011-12-05 11:07:41.000 339 33454.83 379.47 2283.47 29.52 2011-12-05 11:07:42.000 339 33454.62 379.45 2283.51 29.52 2011-12-05 11:07:43.000 339 33454.74 379.45 2283.45 29.52 2011-12-05 11:07:44.000 339 33454.68 379.43 2283.43 29.52 2011-12-05 11:07:45.000 339 33454.75 379.50 2283.53 29.52 2011-12-05 11:07:46.000 339 33454.79 379.46 2283.45 29.52 2011-12-05 11:07:47.000 339 33454.88 379.44 2283.34 29.52 2011-12-05 11:07:48.000 339 33454.81 379.47 2283.39 29.52 2011-12-05 11:07:49.000 339 33454.77 379.50 2283.35 29.52 2011-12-05 11:07:50.000 339 33454.82 379.49 2283.37 29.52 2011-12-05 11:07:51.000 339 33454.82 379.47 2283.28 29.52 2011-12-05 11:07:52.000 339 33454.80 379.46 2283.32 29.52 2011-12-05 11:07:53.000 339 33454.75 379.49 2283.39 29.52 2011-12-05 11:07:54.000 339 33454.77 379.51 2283.35 29.52 2011-12-05 11:07:55.000 339 33454.79 379.54 2283.25 29.52 2011-12-05 11:07:56.000 339 33454.77 379.53 2283.29 29.52 2011-12-05 11:07:57.000 339 33454.76 379.60 2283.28 29.52 2011-12-05 11:07:58.000 339 33454.67 379.60 2283.20 29.52 2011-12-05 11:07:59.000 339 33454.70 379.64 2283.31 29.52 2011-12-05 11:08:00.000 339 33454.74 379.63 2283.26 29.52 2011-12-05 11:08:00.000 339 33454.68 379.66 2283.23 29.52 2011-12-05 11:08:02.000 339 33454.67 379.69 2283.26 29.52 2011-12-05 11:08:03.000 339 33454.65 379.70 2283.21 29.52 2011-12-05 11:08:04.000 339 33454.62 379.72 2283.22 29.52 2011-12-05 11:08:05.000 339 33454.59 379.74 2283.29 29.52 2011-12-05 11:08:06.000 339 33454.58 379.73 2283.19 29.52 2011-12-05 11:08:07.000 339 33454.48 379.82 2283.28 29.52 2011-12-05 11:08:08.000 339 33454.43 379.80 2283.26 29.52 2011-12-05 11:08:09.000 339 33454.45 379.78 2283.24 29.52 2011-12-05 11:08:10.000 339 33454.40 379.85 2283.31 29.52 2011-12-05 11:08:11.000 339 33454.40 379.87 2283.22 29.52 2011-12-05 11:08:12.000 339 33454.36 379.89 2283.24 29.52 2011-12-05 11:08:13.000 339 33454.35 379.91 2283.24 29.52 2011-12-05 11:08:13.000 339 33454.31 379.92 2283.23 29.52 2011-12-05 11:08:15.000 339 33454.26 379.96 2283.24 29.52 2011-12-05 11:08:16.000 339 33454.22 379.96 2283.26 29.52 2011-12-05 11:08:17.000 339 33454.26 380.00 2283.31 29.52 2011-12-05 11:08:18.000 339 33454.11 380.01 2283.30 29.52 2011-12-05 11:08:19.000 339 33454.21 380.05 2283.35 29.52 2011-12-05 11:08:20.000 339 33454.18 380.03 2283.35 29.52 2011-12-05 11:08:21.000 339 33454.08 380.09 2283.35 29.52 2011-12-05 11:08:22.000 339 33454.07 380.09 2283.38 29.52 2011-12-05 11:08:23.000 339 33454.15 380.16 2283.34 29.52 2011-12-05 11:08:24.000 339 33454.01 380.11 2283.43 29.52 2011-12-05 11:08:25.000 339 33454.05 380.18 2283.40 29.52 2011-12-05 11:08:26.000 339 33454.03 380.13 2283.44 29.52 2011-12-05 11:08:27.000 339 33454.03 380.14 2283.39 29.52 2011-12-05 11:08:28.000 339 33453.92 380.14 2283.53 29.52 2011-12-05 11:08:29.000 339 33453.90 380.12 2283.51 29.52 2011-12-05 11:08:30.000 339 33453.92 380.17 2283.39 29.52 2011-12-05 11:08:31.000 339 33453.95 380.17 2283.47 29.52 2011-12-05 11:08:32.000 339 33453.94 380.17 2283.42 29.52 2011-12-05 11:08:33.000 339 33453.92 380.10 2283.54 29.52 2011-12-05 11:08:34.000 339 33453.92 380.16 2283.58 29.52 2011-12-05 11:08:35.000 339 33453.99 380.15 2283.57 29.52 2011-12-05 11:08:36.000 339 33453.84 380.17 2283.54 29.52 2011-12-05 11:08:37.000 339 33454.04 380.15 2283.60 29.52 2011-12-05 11:08:38.000 339 33453.92 380.14 2283.53 29.52 2011-12-05 11:08:39.000 339 33453.97 380.10 2283.52 29.52 2011-12-05 11:08:40.000 339 33453.87 380.14 2283.62 29.52 2011-12-05 11:08:41.000 339 33453.91 380.11 2283.60 29.52 2011-12-05 11:08:42.000 339 33454.00 380.12 2283.57 29.52 2011-12-05 11:08:43.000 339 33453.96 380.07 2283.57 29.52 2011-12-05 11:08:44.000 339 33453.96 380.06 2283.65 29.52 2011-12-05 11:08:45.000 339 33453.97 380.07 2283.62 29.52 2011-12-05 11:08:46.000 339 33453.97 380.03 2283.62 29.52 2011-12-05 11:08:47.000 339 33453.99 380.05 2283.63 29.52 2011-12-05 11:08:48.000 339 33454.11 380.03 2283.61 29.52 2011-12-05 11:08:49.000 339 33453.97 379.98 2283.68 29.52 2011-12-05 11:08:50.000 339 33454.03 379.99 2283.56 29.52 2011-12-05 11:08:51.000 339 33454.06 379.96 2283.70 29.52 2011-12-05 11:08:52.000 339 33454.18 379.96 2283.60 29.52 2011-12-05 11:08:53.000 339 33454.14 379.91 2283.60 29.52 2011-12-05 11:08:54.000 339 33454.06 379.97 2283.59 29.52 2011-12-05 11:08:54.000 339 33454.18 379.96 2283.64 29.52 2011-12-05 11:08:56.000 339 33454.19 379.93 2283.68 29.52 2011-12-05 11:08:57.000 339 33454.19 379.89 2283.56 29.52 2011-12-05 11:08:58.000 339 33454.18 379.90 2283.61 29.52 2011-12-05 11:08:59.000 339 33454.30 379.89 2283.66 29.52 2011-12-05 11:09:00.000 339 33454.30 379.84 2283.61 29.52 2011-12-05 11:09:01.000 339 33454.37 379.92 2283.69 29.52 2011-12-05 11:09:02.000 339 33454.40 379.86 2283.73 29.52 2011-12-05 11:09:03.000 339 33454.33 379.86 2283.62 29.52 2011-12-05 11:09:04.000 339 33454.55 379.80 2283.62 29.52 2011-12-05 11:09:05.000 339 33454.59 379.79 2283.59 29.52 2011-12-05 11:09:06.000 339 33454.52 379.76 2283.51 29.52 2011-12-05 11:09:07.000 339 33454.59 379.76 2283.54 29.52 2011-12-05 11:09:07.000 339 33454.64 379.75 2283.54 29.52 2011-12-05 11:09:09.000 339 33454.68 379.74 2283.59 29.52 2011-12-05 11:09:10.000 339 33454.71 379.70 2283.51 29.52 2011-12-05 11:09:11.000 339 33454.88 379.70 2283.53 29.52 2011-12-05 11:09:12.000 339 33454.76 379.72 2283.56 29.52 2011-12-05 11:09:13.000 339 33454.88 379.70 2283.51 29.52 2011-12-05 11:09:14.000 339 33454.93 379.64 2283.47 29.52 2011-12-05 11:09:15.000 339 33454.88 379.61 2283.45 29.52 2011-12-05 11:09:16.000 339 33455.01 379.60 2283.47 29.52 2011-12-05 11:09:17.000 339 33454.95 379.62 2283.43 29.52 2011-12-05 11:09:18.000 339 33455.08 379.58 2283.34 29.52 2011-12-05 11:09:19.000 339 33455.20 379.60 2283.39 29.52 2011-12-05 11:09:20.000 339 33455.14 379.62 2283.34 29.52 2011-12-05 11:09:21.000 339 33455.10 379.58 2283.34 29.52 2011-12-05 11:09:22.000 339 33455.18 379.56 2283.29 29.52 2011-12-05 11:09:23.000 339 33455.29 379.55 2283.35 29.52 2011-12-05 11:09:24.000 339 33455.31 379.57 2283.29 29.52 2011-12-05 11:09:25.000 339 33455.23 379.57 2283.35 29.52 2011-12-05 11:09:26.000 339 33455.25 379.55 2283.28 29.52 2011-12-05 11:09:27.000 339 33455.23 379.54 2283.11 29.52 2011-12-05 11:09:28.000 339 33455.34 379.55 2283.22 29.52 2011-12-05 11:09:29.000 339 33455.31 379.57 2283.21 29.52 2011-12-05 11:09:30.000 339 33455.33 379.59 2283.21 29.52 2011-12-05 11:09:31.000 339 33455.40 379.51 2283.07 29.52 2011-12-05 11:09:32.000 339 33455.36 379.55 2283.06 29.52 2011-12-05 11:09:33.000 339 33455.41 379.57 2283.18 29.52 2011-12-05 11:09:34.000 339 33455.32 379.56 2283.07 29.52 2011-12-05 11:09:35.000 339 33455.41 379.58 2283.10 29.52 2011-12-05 11:09:36.000 339 33455.29 379.60 2283.05 29.52 2011-12-05 11:09:37.000 339 33455.37 379.58 2283.10 29.52 2011-12-05 11:09:38.000 339 33455.35 379.57 2283.10 29.52 2011-12-05 11:09:39.000 339 33455.38 379.65 2282.98 29.52 2011-12-05 11:09:40.000 339 33455.30 379.64 2283.07 29.52 2011-12-05 11:09:41.000 339 33455.25 379.67 2282.98 29.52 2011-12-05 11:09:42.000 339 33455.14 379.67 2282.97 29.52 2011-12-05 11:09:43.000 339 33455.27 379.69 2283.00 29.52 2011-12-05 11:09:44.000 339 33455.20 379.67 2282.96 29.52 2011-12-05 11:09:45.000 339 33455.23 379.73 2283.02 29.52 2011-12-05 11:09:46.000 339 33455.20 379.75 2282.98 29.52 2011-12-05 11:09:47.000 339 33455.09 379.72 2282.98 29.52 2011-12-05 11:09:48.000 339 33455.15 379.79 2283.00 29.52 2011-12-05 11:09:48.000 339 33455.09 379.79 2283.00 29.52 2011-12-05 11:09:50.000 339 33455.11 379.80 2283.03 29.52 2011-12-05 11:09:51.000 339 33455.05 379.83 2282.98 29.52 2011-12-05 11:09:52.000 339 33455.04 379.87 2282.98 29.52 2011-12-05 11:09:53.000 339 33455.09 379.88 2282.96 29.52 2011-12-05 11:09:54.000 339 33454.94 379.86 2283.09 29.52 2011-12-05 11:09:55.000 339 33455.02 379.88 2283.06 29.52 2011-12-05 11:09:56.000 339 33455.04 379.91 2283.09 29.52 2011-12-05 11:09:57.000 339 33454.99 379.90 2283.02 29.52 2011-12-05 11:09:58.000 339 33454.95 379.89 2283.09 29.52 2011-12-05 11:09:59.000 339 33454.90 379.91 2283.04 29.52 2011-12-05 11:10:00.000 339 33454.85 379.91 2283.04 29.52 2011-12-05 11:10:01.000 339 33454.80 379.96 2283.23 29.52 2011-12-05 11:10:01.000 339 33454.82 379.95 2283.18 29.52 2011-12-05 11:10:03.000 339 33454.87 379.92 2283.16 29.52 2011-12-05 11:10:04.000 339 33454.84 379.96 2283.16 29.52 2011-12-05 11:10:05.000 339 33454.71 379.96 2283.13 29.52 2011-12-05 11:10:06.000 339 33454.77 379.99 2283.10 29.52 2011-12-05 11:10:07.000 339 33454.82 379.96 2283.12 29.52 2011-12-05 11:10:08.000 339 33454.73 379.97 2283.19 29.52 2011-12-05 11:10:09.000 339 33454.73 379.98 2283.17 29.52 2011-12-05 11:10:10.000 339 33454.74 380.00 2283.14 29.52 2011-12-05 11:10:11.000 339 33454.77 380.03 2283.23 29.52 2011-12-05 11:10:12.000 339 33454.69 380.03 2283.14 29.52 2011-12-05 11:10:13.000 339 33454.71 380.01 2283.25 29.52 2011-12-05 11:10:14.000 339 33454.69 380.01 2283.26 29.52 2011-12-05 11:10:15.000 339 33454.62 380.00 2283.17 29.52 2011-12-05 11:10:16.000 339 33454.57 380.05 2283.16 29.52 2011-12-05 11:10:17.000 339 33454.51 380.03 2283.26 29.52 2011-12-05 11:10:18.000 339 33454.64 380.07 2283.22 29.52 2011-12-05 11:10:19.000 339 33454.48 380.14 2283.26 29.52 2011-12-05 11:10:20.000 339 33454.51 380.11 2283.32 29.52 2011-12-05 11:10:21.000 339 33454.42 380.11 2283.26 29.52 2011-12-05 11:10:22.000 339 33454.39 380.13 2283.22 29.52 2011-12-05 11:10:23.000 339 33454.36 380.16 2283.32 29.52 2011-12-05 11:10:24.000 339 33454.30 380.13 2283.34 29.52 2011-12-05 11:10:25.000 339 33454.28 380.19 2283.33 29.52 2011-12-05 11:10:26.000 339 33454.27 380.17 2283.32 29.52 2011-12-05 11:10:27.000 339 33454.25 380.21 2283.32 29.52 2011-12-05 11:10:28.000 339 33454.20 380.22 2283.40 29.52 2011-12-05 11:10:29.000 339 33454.14 380.22 2283.30 29.52 2011-12-05 11:10:30.000 339 33454.18 380.27 2283.50 29.52 2011-12-05 11:10:31.000 339 33454.15 380.27 2283.36 29.52 2011-12-05 11:10:32.000 339 33454.06 380.25 2283.40 29.52 2011-12-05 11:10:33.000 339 33454.09 380.27 2283.38 29.52 2011-12-05 11:10:34.000 339 33454.03 380.28 2283.36 29.52 2011-12-05 11:10:35.000 339 33454.00 380.29 2283.47 29.52 2011-12-05 11:10:36.000 339 33453.82 380.30 2283.47 29.52 2011-12-05 11:10:37.000 339 33453.98 380.36 2283.52 29.52 2011-12-05 11:10:38.000 339 33453.90 380.34 2283.56 29.52 2011-12-05 11:10:39.000 339 33453.81 380.32 2283.51 29.52 2011-12-05 11:10:40.000 339 33453.87 380.33 2283.50 29.52 2011-12-05 11:10:41.000 339 33453.79 380.39 2283.53 29.52 2011-12-05 11:10:42.000 339 33453.78 380.38 2283.52 29.52 2011-12-05 11:10:42.000 339 33453.78 380.39 2283.60 29.52 2011-12-05 11:10:44.000 339 33453.72 380.38 2283.60 29.52 2011-12-05 11:10:45.000 339 33453.74 380.44 2283.60 29.52 2011-12-05 11:10:46.000 339 33453.70 380.39 2283.69 29.52 2011-12-05 11:10:47.000 339 33453.68 380.41 2283.65 29.52 2011-12-05 11:10:48.000 339 33453.56 380.46 2283.69 29.52 2011-12-05 11:10:49.000 339 33453.62 380.44 2283.66 29.52 2011-12-05 11:10:50.000 339 33453.55 380.41 2283.72 29.52 2011-12-05 11:10:51.000 339 33453.65 380.39 2283.70 29.52 2011-12-05 11:10:52.000 339 33453.58 380.41 2283.70 29.52 2011-12-05 11:10:53.000 339 33453.53 380.43 2283.80 29.52 2011-12-05 11:10:54.000 339 33453.48 380.40 2283.72 29.52 2011-12-05 11:10:55.000 339 33453.56 380.40 2283.80 29.52 2011-12-05 11:10:55.000 339 33453.50 380.42 2283.78 29.52 2011-12-05 11:10:57.000 339 33453.47 380.44 2283.80 29.52 2011-12-05 11:10:58.000 339 33453.43 380.45 2283.85 29.52 2011-12-05 11:10:59.000 339 33453.50 380.44 2283.78 29.52 2011-12-05 11:11:00.000 339 33453.48 380.41 2283.82 29.52 2011-12-05 11:11:01.000 339 33453.47 380.41 2283.90 29.52 2011-12-05 11:11:02.000 339 33453.49 380.38 2283.95 29.52 2011-12-05 11:11:03.000 339 33453.46 380.45 2283.95 29.52 2011-12-05 11:11:04.000 339 33453.47 380.42 2283.85 29.52 2011-12-05 11:11:05.000 339 33453.44 380.40 2283.94 29.52 2011-12-05 11:11:06.000 339 33453.43 380.39 2283.95 29.52 2011-12-05 11:11:07.000 339 33453.59 380.40 2283.98 29.52 2011-12-05 11:11:08.000 339 33453.50 380.35 2283.95 29.52 2011-12-05 11:11:09.000 339 33453.52 380.33 2283.99 29.52 2011-12-05 11:11:10.000 339 33453.53 380.34 2283.97 29.52 2011-12-05 11:11:11.000 339 33453.56 380.28 2283.97 29.52 2011-12-05 11:11:12.000 339 33453.56 380.28 2283.95 29.52 2011-12-05 11:11:13.000 339 33453.59 380.29 2284.01 29.52 2011-12-05 11:11:14.000 339 33453.58 380.26 2283.97 29.52 2011-12-05 11:11:15.000 339 33453.69 380.19 2283.95 29.52 2011-12-05 11:11:16.000 339 33453.77 380.18 2283.94 29.52 2011-12-05 11:11:17.000 339 33453.68 380.15 2283.94 29.52 2011-12-05 11:11:18.000 339 33453.80 380.09 2283.99 29.52 2011-12-05 11:11:19.000 339 33453.92 380.14 2283.90 29.52 2011-12-05 11:11:20.000 339 33453.93 380.08 2283.94 29.52 2011-12-05 11:11:21.000 339 33453.98 380.04 2283.90 29.52 2011-12-05 11:11:22.000 339 33454.01 379.98 2283.90 29.52 2011-12-05 11:11:23.000 339 33454.00 379.92 2283.89 29.52 2011-12-05 11:11:24.000 339 33454.18 379.88 2283.90 29.52 2011-12-05 11:11:25.000 339 33454.36 379.84 2283.83 29.52 2011-12-05 11:11:26.000 339 33454.27 379.80 2283.82 29.52 2011-12-05 11:11:27.000 339 33454.30 379.73 2283.80 29.52 2011-12-05 11:11:28.000 339 33454.39 379.72 2283.73 29.52 2011-12-05 11:11:29.000 339 33454.52 379.73 2283.73 29.52 2011-12-05 11:11:30.000 339 33454.53 379.65 2283.73 29.52 2011-12-05 11:11:31.000 339 33454.60 379.61 2283.66 29.52 2011-12-05 11:11:32.000 339 33454.69 379.57 2283.70 29.52 2011-12-05 11:11:33.000 339 33454.70 379.59 2283.63 29.52 2011-12-05 11:11:34.000 339 33454.85 379.55 2283.63 29.52 2011-12-05 11:11:35.000 339 33454.86 379.51 2283.61 29.52 2011-12-05 11:11:36.000 339 33454.90 379.46 2283.57 29.52 2011-12-05 11:11:36.000 339 33455.00 379.43 2283.54 29.52 2011-12-05 11:11:38.000 339 33454.93 379.43 2283.52 29.52 2011-12-05 11:11:39.000 339 33455.02 379.45 2283.53 29.52 2011-12-05 11:11:40.000 339 33455.08 379.42 2283.49 29.52 2011-12-05 11:11:41.000 339 33455.15 379.37 2283.36 29.52 2011-12-05 11:11:42.000 339 33455.15 379.32 2283.37 29.52 2011-12-05 11:11:43.000 339 33455.21 379.36 2283.32 29.52 2011-12-05 11:11:44.000 339 33455.17 379.32 2283.29 29.52 2011-12-05 11:11:45.000 339 33455.27 379.32 2283.29 29.52 2011-12-05 11:11:46.000 339 33455.19 379.32 2283.38 29.52 2011-12-05 11:11:47.000 339 33455.26 379.29 2283.25 29.52 2011-12-05 11:11:48.000 339 33455.36 379.32 2283.22 29.52 2011-12-05 11:11:49.000 339 33455.33 379.37 2283.22 29.52 2011-12-05 11:11:49.000 339 33455.27 379.33 2283.19 29.52 2011-12-05 11:11:51.000 339 33455.28 379.35 2283.10 29.52 2011-12-05 11:11:52.000 339 33455.26 379.38 2283.09 29.52 2011-12-05 11:11:53.000 339 33455.18 379.33 2283.07 29.52 2011-12-05 11:11:54.000 339 33455.29 379.37 2283.01 29.52 2011-12-05 11:11:55.000 339 33455.27 379.44 2283.03 29.52 2011-12-05 11:11:56.000 339 33455.17 379.43 2282.98 29.52 2011-12-05 11:11:57.000 339 33455.20 379.45 2282.96 29.52 2011-12-05 11:11:58.000 339 33455.20 379.49 2282.97 29.52 2011-12-05 11:11:59.000 339 33455.17 379.50 2283.00 29.52 2011-12-05 11:12:00.000 339 33455.12 379.54 2282.97 29.52 2011-12-05 11:12:01.000 339 33455.09 379.54 2282.94 29.52 2011-12-05 11:12:02.000 339 33455.06 379.53 2282.88 29.52 2011-12-05 11:12:03.000 339 33455.01 379.55 2283.00 29.52 2011-12-05 11:12:04.000 339 33455.04 379.60 2283.00 29.52 2011-12-05 11:12:05.000 339 33455.01 379.63 2283.00 29.52 2011-12-05 11:12:06.000 339 33454.92 379.65 2282.89 29.52 2011-12-05 11:12:07.000 339 33454.98 379.68 2282.97 29.52 2011-12-05 11:12:08.000 339 33454.96 379.69 2282.95 29.52 2011-12-05 11:12:09.000 339 33454.92 379.67 2283.01 29.52 2011-12-05 11:12:10.000 339 33454.86 379.74 2283.00 29.52 2011-12-05 11:12:11.000 339 33455.00 379.69 2283.00 29.52 2011-12-05 11:12:12.000 339 33454.87 379.69 2283.03 29.52 2011-12-05 11:12:13.000 339 33454.77 379.74 2283.07 29.52 2011-12-05 11:12:14.000 339 33454.71 379.74 2283.02 29.52 2011-12-05 11:12:15.000 339 33454.85 379.77 2283.07 29.52 2011-12-05 11:12:16.000 339 33454.68 379.80 2283.11 29.52 2011-12-05 11:12:17.000 339 33454.70 379.77 2282.98 29.52 2011-12-05 11:12:18.000 339 33454.72 379.77 2282.97 29.52 2011-12-05 11:12:19.000 339 33454.66 379.78 2283.06 29.52 2011-12-05 11:12:20.000 339 33454.50 379.81 2283.04 29.52 2011-12-05 11:12:21.000 339 33454.64 379.81 2283.10 29.52 2011-12-05 11:12:22.000 339 33454.67 379.79 2283.09 29.52 2011-12-05 11:12:23.000 339 33454.65 379.79 2283.18 29.52 2011-12-05 11:12:24.000 339 33454.57 379.84 2283.14 29.52 2011-12-05 11:12:25.000 339 33454.57 379.81 2283.12 29.52 2011-12-05 11:12:26.000 339 33454.51 379.77 2283.11 29.52 2011-12-05 11:12:27.000 339 33454.50 379.79 2283.18 29.52 2011-12-05 11:12:28.000 339 33454.57 379.82 2283.11 29.52 2011-12-05 11:12:29.000 339 33454.55 379.84 2283.15 29.52 2011-12-05 11:12:30.000 339 33454.52 379.78 2283.19 29.52 2011-12-05 11:12:30.000 339 33454.65 379.83 2283.25 29.52 2011-12-05 11:12:32.000 339 33454.54 379.82 2283.26 29.52 2011-12-05 11:12:33.000 339 33454.64 379.82 2283.19 29.52 2011-12-05 11:12:34.000 339 33454.63 379.79 2283.19 29.52 2011-12-05 11:12:35.000 339 33454.43 379.80 2283.19 29.52 2011-12-05 11:12:36.000 339 33454.67 379.78 2283.20 29.52 2011-12-05 11:12:37.000 339 33454.68 379.82 2283.26 29.52 2011-12-05 11:12:38.000 339 33454.67 379.83 2283.24 29.52 2011-12-05 11:12:39.000 339 33454.63 379.82 2283.26 29.52 2011-12-05 11:12:40.000 339 33454.64 379.82 2283.18 29.52 2011-12-05 11:12:41.000 339 33454.61 379.83 2283.31 29.52 2011-12-05 11:12:42.000 339 33454.57 379.82 2283.23 29.52 2011-12-05 11:12:43.000 339 33454.67 379.82 2283.20 29.52 2011-12-05 11:12:43.000 339 33454.64 379.81 2283.20 29.52 2011-12-05 11:12:45.000 339 33454.63 379.83 2283.25 29.52 2011-12-05 11:12:46.000 339 33454.67 379.86 2283.20 29.52 2011-12-05 11:12:47.000 339 33454.63 379.87 2283.20 29.52 2011-12-05 11:12:48.000 339 33454.66 379.83 2283.34 29.52 2011-12-05 11:12:49.000 339 33454.74 379.84 2283.22 29.52 2011-12-05 11:12:50.000 339 33454.61 379.79 2283.23 29.52 2011-12-05 11:12:51.000 339 33454.69 379.81 2283.14 29.52 2011-12-05 11:12:52.000 339 33454.75 379.77 2283.29 29.52 2011-12-05 11:12:53.000 339 33454.67 379.83 2283.22 29.52 2011-12-05 11:12:54.000 339 33454.59 379.76 2283.24 29.52 2011-12-05 11:12:55.000 339 33454.79 379.78 2283.22 29.52 2011-12-05 11:12:56.000 339 33454.69 379.75 2283.26 29.52 2011-12-05 11:12:57.000 339 33454.71 379.78 2283.24 29.52 2011-12-05 11:12:58.000 339 33454.74 379.78 2283.27 29.52 2011-12-05 11:12:59.000 339 33454.80 379.78 2283.25 29.52 2011-12-05 11:13:00.000 339 33454.67 379.76 2283.31 29.52 2011-12-05 11:13:01.000 339 33454.75 379.79 2283.20 29.52 2011-12-05 11:13:02.000 339 33454.67 379.75 2283.19 29.52 2011-12-05 11:13:03.000 339 33454.73 379.77 2283.31 29.52 2011-12-05 11:13:04.000 339 33454.79 379.74 2283.23 29.52 2011-12-05 11:13:05.000 339 33454.65 379.77 2283.23 29.52 2011-12-05 11:13:06.000 339 33454.75 379.76 2283.23 29.52 2011-12-05 11:13:07.000 339 33454.74 379.77 2283.30 29.52 2011-12-05 11:13:08.000 339 33454.83 379.73 2283.33 29.52 2011-12-05 11:13:09.000 339 33454.74 379.71 2283.31 29.52 2011-12-05 11:13:10.000 339 33454.81 379.73 2283.27 29.52 2011-12-05 11:13:11.000 339 33454.80 379.74 2283.23 29.52 2011-12-05 11:13:12.000 339 33454.89 379.69 2283.24 29.52 2011-12-05 11:13:13.000 339 33454.83 379.74 2283.30 29.52 2011-12-05 11:13:14.000 339 33454.81 379.73 2283.29 29.52 2011-12-05 11:13:15.000 339 33454.75 379.69 2283.27 29.52 2011-12-05 11:13:16.000 339 33454.74 379.68 2283.22 29.52 2011-12-05 11:13:17.000 339 33454.75 379.74 2283.25 29.52 2011-12-05 11:13:18.000 339 33454.80 379.66 2283.25 29.52 2011-12-05 11:13:19.000 339 33454.85 379.70 2283.32 29.52 2011-12-05 11:13:20.000 339 33454.77 379.67 2283.25 29.52 2011-12-05 11:13:21.000 339 33454.87 379.69 2283.27 29.52 2011-12-05 11:13:22.000 339 33454.94 379.67 2283.26 29.52 2011-12-05 11:13:23.000 339 33454.89 379.67 2283.29 29.52 2011-12-05 11:13:24.000 339 33454.98 379.64 2283.14 29.52 2011-12-05 11:13:24.000 339 33454.79 379.70 2283.18 29.52 2011-12-05 11:13:26.000 339 33454.88 379.68 2283.23 29.52 2011-12-05 11:13:27.000 339 33454.87 379.65 2283.18 29.52 2011-12-05 11:13:28.000 339 33454.86 379.64 2283.22 29.52 2011-12-05 11:13:29.000 339 33454.90 379.66 2283.22 29.52 2011-12-05 11:13:30.000 339 33454.93 379.66 2283.20 29.52 2011-12-05 11:13:31.000 339 33455.04 379.64 2283.19 29.52 2011-12-05 11:13:32.000 339 33454.85 379.68 2283.22 29.52 2011-12-05 11:13:33.000 339 33454.92 379.66 2283.12 29.52 2011-12-05 11:13:34.000 339 33455.01 379.70 2283.15 29.52 2011-12-05 11:13:35.000 339 33454.94 379.71 2283.17 29.52 2011-12-05 11:13:36.000 339 33454.98 379.68 2283.19 29.52 2011-12-05 11:13:37.000 339 33455.08 379.74 2283.18 29.52 2011-12-05 11:13:37.000 339 33454.99 379.73 2283.10 29.52 2011-12-05 11:13:39.000 339 33455.02 379.72 2283.09 29.52 2011-12-05 11:13:40.000 339 33454.99 379.72 2283.14 29.52 2011-12-05 11:13:41.000 339 33455.05 379.71 2283.20 29.52 2011-12-05 11:13:42.000 339 33455.07 379.71 2283.10 29.52 2011-12-05 11:13:43.000 339 33455.11 379.75 2283.10 29.52 2011-12-05 11:13:44.000 339 33455.10 379.74 2283.09 29.52 2011-12-05 11:13:45.000 339 33455.08 379.74 2283.11 29.52 2011-12-05 11:13:46.000 339 33455.12 379.76 2283.18 29.52 2011-12-05 11:13:47.000 339 33455.09 379.74 2283.15 29.52 2011-12-05 11:13:48.000 339 33455.17 379.72 2283.22 29.52 2011-12-05 11:13:49.000 339 33455.10 379.74 2283.04 29.52 2011-12-05 11:13:50.000 339 33455.14 379.72 2283.03 29.52 2011-12-05 11:13:51.000 339 33455.19 379.72 2283.10 29.52 2011-12-05 11:13:52.000 339 33455.16 379.77 2283.09 29.52 2011-12-05 11:13:53.000 339 33455.23 379.72 2283.18 29.52 2011-12-05 11:13:54.000 339 33455.25 379.74 2283.09 29.52 2011-12-05 11:13:55.000 339 33455.23 379.72 2283.07 29.52 2011-12-05 11:13:56.000 339 33455.17 379.72 2283.07 29.52 2011-12-05 11:13:57.000 339 33455.20 379.69 2282.97 29.52 2011-12-05 11:13:58.000 339 33455.23 379.71 2282.99 29.52 2011-12-05 11:13:59.000 339 33455.24 379.66 2282.95 29.52 2011-12-05 11:14:00.000 339 33455.18 379.68 2283.00 29.52 2011-12-05 11:14:01.000 339 33455.12 379.68 2282.98 29.52 2011-12-05 11:14:02.000 339 33455.11 379.67 2282.98 29.52 2011-12-05 11:14:03.000 339 33455.15 379.71 2282.95 29.52 2011-12-05 11:14:04.000 339 33455.08 379.72 2282.95 29.52 2011-12-05 11:14:05.000 339 33455.12 379.71 2283.01 29.52 2011-12-05 11:14:06.000 339 33455.09 379.70 2282.99 29.52 2011-12-05 11:14:07.000 339 33455.02 379.70 2283.00 29.52 2011-12-05 11:14:08.000 339 33454.98 379.73 2282.94 29.52 2011-12-05 11:14:09.000 339 33454.96 379.74 2282.98 29.52 2011-12-05 11:14:10.000 339 33455.04 379.74 2283.00 29.52 2011-12-05 11:14:11.000 339 33454.95 379.74 2282.98 29.52 2011-12-05 11:14:12.000 339 33455.01 379.74 2282.97 29.52 2011-12-05 11:14:13.000 339 33454.90 379.77 2282.98 29.52 2011-12-05 11:14:14.000 339 33454.92 379.80 2282.99 29.52 2011-12-05 11:14:15.000 339 33454.83 379.77 2283.07 29.52 2011-12-05 11:14:16.000 339 33454.90 379.79 2283.04 29.52 2011-12-05 11:14:17.000 339 33454.83 379.79 2282.99 29.52 2011-12-05 11:14:18.000 339 33454.88 379.81 2282.94 29.52 2011-12-05 11:14:18.000 339 33454.82 379.82 2282.96 29.52 2011-12-05 11:14:20.000 339 33454.80 379.82 2283.03 29.52 2011-12-05 11:14:21.000 339 33454.69 379.80 2282.99 29.52 2011-12-05 11:14:22.000 339 33454.77 379.82 2283.01 29.52 2011-12-05 11:14:23.000 339 33454.71 379.82 2283.03 29.52 2011-12-05 11:14:24.000 339 33454.71 379.82 2283.04 29.52 2011-12-05 11:14:25.000 339 33454.66 379.85 2283.02 29.52 2011-12-05 11:14:26.000 339 33454.71 379.85 2283.04 29.52 2011-12-05 11:14:27.000 339 33454.64 379.86 2283.07 29.52 2011-12-05 11:14:28.000 339 33454.66 379.90 2283.11 29.52 2011-12-05 11:14:29.000 339 33454.61 379.85 2283.13 29.52 2011-12-05 11:14:30.000 339 33454.47 379.88 2283.05 29.52 2011-12-05 11:14:31.000 339 33454.58 379.88 2283.10 29.52 2011-12-05 11:14:31.000 339 33454.47 379.88 2283.09 29.52 2011-12-05 11:14:33.000 339 33454.54 379.89 2283.18 29.52 2011-12-05 11:14:34.000 339 33454.53 379.88 2283.17 29.52 2011-12-05 11:14:35.000 339 33454.43 379.89 2283.19 29.52 2011-12-05 11:14:36.000 339 33454.47 379.91 2283.23 29.52 2011-12-05 11:14:37.000 339 33454.47 379.91 2283.13 29.52 2011-12-05 11:14:38.000 339 33454.43 379.91 2283.10 29.52 2011-12-05 11:14:39.000 339 33454.44 379.91 2283.22 29.52 2011-12-05 11:14:40.000 339 33454.44 379.92 2283.20 29.52 2011-12-05 11:14:41.000 339 33454.36 379.93 2283.11 29.52 2011-12-05 11:14:42.000 339 33454.49 379.91 2283.23 29.52 2011-12-05 11:14:43.000 339 33454.30 379.90 2283.19 29.52 2011-12-05 11:14:44.000 339 33454.33 379.90 2283.22 29.52 2011-12-05 11:14:45.000 339 33454.37 379.92 2283.21 29.52 2011-12-05 11:14:46.000 339 33454.29 379.96 2283.28 29.52 2011-12-05 11:14:47.000 339 33454.23 379.97 2283.27 29.52 2011-12-05 11:14:48.000 339 33454.19 379.94 2283.29 29.52 2011-12-05 11:14:49.000 339 33454.19 379.97 2283.31 29.52 2011-12-05 11:14:50.000 339 33454.19 379.96 2283.29 29.52 2011-12-05 11:14:51.000 339 33454.16 379.98 2283.33 29.52 2011-12-05 11:14:52.000 339 33454.11 380.00 2283.34 29.52 2011-12-05 11:14:53.000 339 33454.12 379.98 2283.33 29.52 2011-12-05 11:14:54.000 339 33454.08 379.99 2283.40 29.52 2011-12-05 11:14:55.000 339 33454.01 380.01 2283.35 29.52 2011-12-05 11:14:56.000 339 33454.00 380.04 2283.31 29.52 2011-12-05 11:14:57.000 339 33453.87 380.07 2283.41 29.52 2011-12-05 11:14:58.000 339 33453.92 380.11 2283.44 29.52 2011-12-05 11:14:59.000 339 33453.92 380.10 2283.34 29.52 2011-12-05 11:15:00.000 339 33453.83 380.07 2283.44 29.52 2011-12-05 11:15:01.000 339 33453.80 380.13 2283.48 29.52 2011-12-05 11:15:02.000 339 33453.77 380.13 2283.42 29.52 2011-12-05 11:15:03.000 339 33453.72 380.12 2283.53 29.52 2011-12-05 11:15:04.000 339 33453.72 380.16 2283.53 29.52 2011-12-05 11:15:05.000 339 33453.72 380.16 2283.56 29.52 2011-12-05 11:15:06.000 339 33453.73 380.23 2283.56 29.52 2011-12-05 11:15:07.000 339 33453.66 380.17 2283.62 29.52 2011-12-05 11:15:08.000 339 33453.67 380.17 2283.55 29.52 2011-12-05 11:15:09.000 339 33453.65 380.22 2283.51 29.52 2011-12-05 11:15:10.000 339 33453.65 380.22 2283.62 29.52 2011-12-05 11:15:11.000 339 33453.55 380.24 2283.54 29.52 2011-12-05 11:15:12.000 339 33453.61 380.26 2283.66 29.52 2011-12-05 11:15:12.000 339 33453.57 380.29 2283.74 29.52 2011-12-05 11:15:14.000 339 33453.49 380.32 2283.73 29.52 2011-12-05 11:15:15.000 339 33453.65 380.27 2283.68 29.52 2011-12-05 11:15:16.000 339 33453.57 380.27 2283.75 29.52 2011-12-05 11:15:17.000 339 33453.60 380.28 2283.77 29.52 2011-12-05 11:15:18.000 339 33453.52 380.29 2283.84 29.52 2011-12-05 11:15:19.000 339 33453.61 380.29 2283.82 29.52 2011-12-05 11:15:20.000 339 33453.54 380.30 2283.81 29.52 2011-12-05 11:15:21.000 339 33453.59 380.31 2283.81 29.52 2011-12-05 11:15:22.000 339 33453.57 380.29 2283.82 29.52 2011-12-05 11:15:23.000 339 33453.56 380.32 2283.88 29.52 2011-12-05 11:15:24.000 339 33453.56 380.25 2283.87 29.52 2011-12-05 11:15:25.000 339 33453.65 380.22 2283.87 29.52 2011-12-05 11:15:25.000 339 33453.60 380.17 2283.77 29.52 2011-12-05 11:15:27.000 339 33453.62 380.18 2283.89 29.52 2011-12-05 11:15:28.000 339 33453.69 380.17 2283.95 29.52 2011-12-05 11:15:29.000 339 33453.54 380.11 2283.91 29.52 2011-12-05 11:15:30.000 339 33453.77 380.14 2283.88 29.52 2011-12-05 11:15:31.000 339 33453.76 380.09 2283.98 29.52 2011-12-05 11:15:32.000 339 33453.76 380.07 2283.91 29.52 2011-12-05 11:15:33.000 339 33453.80 380.05 2283.90 29.52 2011-12-05 11:15:34.000 339 33453.86 379.99 2283.75 29.52 2011-12-05 11:15:35.000 339 33453.89 380.02 2283.85 29.52 2011-12-05 11:15:36.000 339 33453.91 379.99 2283.80 29.52 2011-12-05 11:15:37.000 339 33453.98 380.00 2283.80 29.52 2011-12-05 11:15:38.000 339 33453.97 379.91 2283.87 29.52 2011-12-05 11:15:39.000 339 33454.02 379.89 2283.85 29.52 2011-12-05 11:15:40.000 339 33454.03 379.84 2283.81 29.52 2011-12-05 11:15:41.000 339 33454.03 379.88 2283.70 29.52 2011-12-05 11:15:42.000 339 33454.06 379.86 2283.87 29.52 2011-12-05 11:15:43.000 339 33454.09 379.77 2283.80 29.52 2011-12-05 11:15:44.000 339 33454.13 379.77 2283.77 29.52 2011-12-05 11:15:45.000 339 33454.08 379.76 2283.79 29.52 2011-12-05 11:15:46.000 339 33454.15 379.73 2283.78 29.52 2011-12-05 11:15:47.000 339 33454.17 379.73 2283.76 29.52 2011-12-05 11:15:48.000 339 33454.12 379.74 2283.66 29.52 2011-12-05 11:15:49.000 339 33454.12 379.73 2283.78 29.52 2011-12-05 11:15:50.000 339 33454.11 379.70 2283.78 29.52 2011-12-05 11:15:51.000 339 33454.22 379.69 2283.81 29.52 2011-12-05 11:15:52.000 339 33454.24 379.71 2283.60 29.52 2011-12-05 11:15:53.000 339 33454.24 379.66 2283.66 29.52 2011-12-05 11:15:54.000 339 33454.33 379.61 2283.65 29.52 2011-12-05 11:15:55.000 339 33454.27 379.62 2283.68 29.52 2011-12-05 11:15:56.000 339 33454.28 379.63 2283.65 29.52 2011-12-05 11:15:57.000 339 33454.25 379.62 2283.66 29.52 2011-12-05 11:15:58.000 339 33454.33 379.61 2283.70 29.52 2011-12-05 11:15:59.000 339 33454.27 379.61 2283.65 29.52 2011-12-05 11:16:00.000 339 33454.36 379.59 2283.52 29.52 2011-12-05 11:16:01.000 339 33454.37 379.63 2283.56 29.52 2011-12-05 11:16:02.000 339 33454.30 379.61 2283.52 29.52 2011-12-05 11:16:03.000 339 33454.29 379.60 2283.62 29.52 2011-12-05 11:16:04.000 339 33454.31 379.62 2283.50 29.52 2011-12-05 11:16:05.000 339 33454.31 379.60 2283.54 29.52 2011-12-05 11:16:06.000 339 33454.32 379.63 2283.47 29.52 2011-12-05 11:16:06.000 339 33454.39 379.65 2283.53 29.52 2011-12-05 11:16:08.000 339 33454.37 379.62 2283.53 29.52 2011-12-05 11:16:09.000 339 33454.36 379.64 2283.56 29.52 2011-12-05 11:16:10.000 339 33454.27 379.67 2283.55 29.52 2011-12-05 11:16:11.000 339 33454.41 379.62 2283.53 29.52 2011-12-05 11:16:12.000 339 33454.37 379.69 2283.41 29.52 2011-12-05 11:16:13.000 339 33454.33 379.66 2283.45 29.52 2011-12-05 11:16:14.000 339 33454.34 379.68 2283.40 29.52 2011-12-05 11:16:15.000 339 33454.28 379.67 2283.45 29.52 2011-12-05 11:16:16.000 339 33454.31 379.73 2283.53 29.52 2011-12-05 11:16:17.000 339 33454.22 379.74 2283.51 29.52 2011-12-05 11:16:18.000 339 33454.20 379.75 2283.53 29.52 2011-12-05 11:16:19.000 339 33454.14 379.76 2283.51 29.52 2011-12-05 11:16:19.000 339 33454.08 379.77 2283.51 29.52 2011-12-05 11:16:21.000 339 33454.15 379.79 2283.45 29.52 2011-12-05 11:16:22.000 339 33454.06 379.79 2283.37 29.52 2011-12-05 11:16:23.000 339 33454.12 379.82 2283.50 29.52 2011-12-05 11:16:24.000 339 33454.14 379.81 2283.56 29.52 2011-12-05 11:16:25.000 339 33453.96 379.83 2283.45 29.52 2011-12-05 11:16:26.000 339 33453.97 379.83 2283.43 29.52 2011-12-05 11:16:27.000 339 33453.99 379.85 2283.54 29.52 2011-12-05 11:16:28.000 339 33453.92 379.86 2283.50 29.52 2011-12-05 11:16:29.000 339 33453.90 379.86 2283.46 29.52 2011-12-05 11:16:30.000 339 33453.84 379.94 2283.51 29.52 2011-12-05 11:16:31.000 339 33453.76 379.94 2283.62 29.52 2011-12-05 11:16:32.000 339 33453.77 379.98 2283.65 29.52 2011-12-05 11:16:33.000 339 33453.75 379.96 2283.50 29.52 2011-12-05 11:16:34.000 339 33453.76 379.96 2283.56 29.52 2011-12-05 11:16:35.000 339 33453.71 379.96 2283.53 29.52 2011-12-05 11:16:36.000 339 33453.64 379.95 2283.60 29.52 2011-12-05 11:16:37.000 339 33453.57 380.02 2283.61 29.52 2011-12-05 11:16:38.000 339 33453.52 380.01 2283.60 29.52 2011-12-05 11:16:39.000 339 33453.57 380.04 2283.50 29.52 2011-12-05 11:16:40.000 339 33453.52 380.05 2283.57 29.52 2011-12-05 11:16:41.000 339 33453.50 380.09 2283.68 29.52 2011-12-05 11:16:42.000 339 33453.47 380.09 2283.58 29.52 2011-12-05 11:16:43.000 339 33453.44 380.13 2283.61 29.52 2011-12-05 11:16:44.000 339 33453.41 380.11 2283.63 29.52 2011-12-05 11:16:45.000 339 33453.48 380.16 2283.68 29.52 2011-12-05 11:16:46.000 339 33453.41 380.11 2283.67 29.52 2011-12-05 11:16:47.000 339 33453.41 380.15 2283.69 29.52 2011-12-05 11:16:48.000 339 33453.32 380.16 2283.58 29.52 2011-12-05 11:16:49.000 339 33453.49 380.18 2283.63 29.52 2011-12-05 11:16:50.000 339 33453.43 380.19 2283.67 29.52 2011-12-05 11:16:51.000 339 33453.46 380.16 2283.70 29.52 2011-12-05 11:16:52.000 339 33453.39 380.18 2283.65 29.52 2011-12-05 11:16:53.000 339 33453.34 380.15 2283.69 29.52 2011-12-05 11:16:54.000 339 33453.46 380.17 2283.68 29.52 2011-12-05 11:16:55.000 339 33453.42 380.17 2283.77 29.52 2011-12-05 11:16:56.000 339 33453.37 380.18 2283.77 29.52 2011-12-05 11:16:57.000 339 33453.50 380.19 2283.76 29.52 2011-12-05 11:16:58.000 339 33453.46 380.14 2283.82 29.52 2011-12-05 11:16:59.000 339 33453.52 380.14 2283.78 29.52 2011-12-05 11:17:00.000 339 33453.51 380.11 2283.82 29.52 2011-12-05 11:17:00.000 339 33453.47 380.12 2283.80 29.52 2011-12-05 11:17:02.000 339 33453.57 380.09 2283.79 29.52 2011-12-05 11:17:03.000 339 33453.60 380.04 2283.74 29.52 2011-12-05 11:17:04.000 339 33453.62 380.05 2283.82 29.52 2011-12-05 11:17:05.000 339 33453.65 380.04 2283.75 29.52 2011-12-05 11:17:06.000 339 33453.59 380.01 2283.81 29.52 2011-12-05 11:17:07.000 339 33453.69 380.03 2283.82 29.52 2011-12-05 11:17:08.000 339 33453.61 379.98 2283.78 29.52 2011-12-05 11:17:09.000 339 33453.61 379.98 2283.80 29.52 2011-12-05 11:17:10.000 339 33453.75 379.95 2283.76 29.52 2011-12-05 11:17:11.000 339 33453.68 379.94 2283.85 29.52 2011-12-05 11:17:12.000 339 33453.81 379.88 2283.83 29.52 2011-12-05 11:17:13.000 339 33453.71 379.92 2283.80 29.52 2011-12-05 11:17:13.000 339 33453.78 379.90 2283.77 29.52 2011-12-05 11:17:15.000 339 33453.91 379.89 2283.78 29.52 2011-12-05 11:17:16.000 339 33453.83 379.87 2283.65 29.52 2011-12-05 11:17:17.000 339 33453.87 379.83 2283.63 29.52 2011-12-05 11:17:18.000 339 33453.84 379.83 2283.66 29.52 2011-12-05 11:17:19.000 339 33453.81 379.84 2283.74 29.52 2011-12-05 11:17:20.000 339 33453.78 379.84 2283.69 29.52 2011-12-05 11:17:21.000 339 33453.74 379.82 2283.71 29.52 2011-12-05 11:17:22.000 339 33453.81 379.82 2283.69 29.52 2011-12-05 11:17:23.000 339 33453.73 379.80 2283.60 29.52 2011-12-05 11:17:24.000 339 33453.90 379.79 2283.67 29.52 2011-12-05 11:17:25.000 339 33453.81 379.76 2283.68 29.52 2011-12-05 11:17:26.000 339 33453.80 379.74 2283.64 29.52 2011-12-05 11:17:27.000 339 33453.87 379.80 2283.62 29.52 2011-12-05 11:17:28.000 339 33453.85 379.73 2283.57 29.52 2011-12-05 11:17:29.000 339 33453.86 379.72 2283.60 29.52 2011-12-05 11:17:30.000 339 33453.80 379.74 2283.69 29.52 2011-12-05 11:17:31.000 339 33453.87 379.74 2283.68 29.52 2011-12-05 11:17:32.000 339 33453.76 379.73 2283.64 29.52 2011-12-05 11:17:33.000 339 33453.73 379.73 2283.62 29.52 2011-12-05 11:17:34.000 339 33453.84 379.65 2283.55 29.52 2011-12-05 11:17:35.000 339 33453.59 379.72 2283.62 29.52 2011-12-05 11:17:36.000 339 33453.83 379.68 2283.58 29.52 2011-12-05 11:17:37.000 339 33453.79 379.70 2283.61 29.52 2011-12-05 11:17:38.000 339 33453.68 379.66 2283.52 29.52 2011-12-05 11:17:39.000 339 33453.77 379.67 2283.60 29.52 2011-12-05 11:17:40.000 339 33453.77 379.64 2283.59 29.52 2011-12-05 11:17:41.000 339 33453.67 379.69 2283.54 29.52 2011-12-05 11:17:42.000 339 33453.65 379.65 2283.59 29.52 2011-12-05 11:17:43.000 339 33453.71 379.68 2283.45 29.52 2011-12-05 11:17:44.000 339 33453.72 379.66 2283.53 29.52 2011-12-05 11:17:45.000 339 33453.75 379.66 2283.53 29.52 2011-12-05 11:17:46.000 339 33453.74 379.65 2283.55 29.52 2011-12-05 11:17:47.000 339 33453.64 379.67 2283.60 29.52 2011-12-05 11:17:48.000 339 33453.72 379.61 2283.56 29.51 2011-12-05 11:17:49.000 339 33453.65 379.64 2283.58 29.52 2011-12-05 11:17:50.000 339 33453.65 379.62 2283.54 29.52 2011-12-05 11:17:51.000 339 33453.69 379.64 2283.61 29.52 2011-12-05 11:17:52.000 339 33453.68 379.66 2283.53 29.52 2011-12-05 11:17:53.000 339 33453.76 379.62 2283.62 29.51 2011-12-05 11:17:54.000 339 33453.68 379.60 2283.65 29.51 2011-12-05 11:17:54.000 339 33453.62 379.62 2283.59 29.51 2011-12-05 11:17:56.000 339 33453.65 379.60 2283.56 29.51 2011-12-05 11:17:57.000 339 33453.65 379.60 2283.56 29.51 2011-12-05 11:17:58.000 339 33453.72 379.57 2283.59 29.51 2011-12-05 11:17:59.000 339 33453.67 379.62 2283.70 29.51 2011-12-05 11:18:00.000 339 33453.76 379.58 2283.55 29.51 2011-12-05 11:18:01.000 339 33453.68 379.56 2283.62 29.51 2011-12-05 11:18:02.000 339 33453.67 379.57 2283.59 29.51 2011-12-05 11:18:03.000 339 33453.61 379.59 2283.66 29.51 2011-12-05 11:18:04.000 339 33453.67 379.52 2283.59 29.51 2011-12-05 11:18:05.000 339 33453.67 379.54 2283.69 29.51 2011-12-05 11:18:06.000 339 33453.64 379.55 2283.59 29.51 2011-12-05 11:18:07.000 339 33453.73 379.52 2283.53 29.51 2011-12-05 11:18:07.000 339 33453.75 379.49 2283.57 29.51 2011-12-05 11:18:09.000 339 33453.67 379.51 2283.55 29.51 2011-12-05 11:18:10.000 339 33453.76 379.46 2283.57 29.51 2011-12-05 11:18:11.000 339 33453.80 379.46 2283.62 29.51 2011-12-05 11:18:12.000 339 33453.78 379.50 2283.48 29.51 2011-12-05 11:18:13.000 339 33453.82 379.44 2283.60 29.51 2011-12-05 11:18:14.000 339 33453.77 379.43 2283.52 29.51 2011-12-05 11:18:15.000 339 33453.80 379.45 2283.56 29.51 2011-12-05 11:18:16.000 339 33453.77 379.42 2283.56 29.51 2011-12-05 11:18:17.000 339 33453.71 379.42 2283.51 29.51 2011-12-05 11:18:18.000 339 33453.80 379.43 2283.60 29.51 2011-12-05 11:18:19.000 339 33453.81 379.44 2283.57 29.51 2011-12-05 11:18:20.000 339 33453.80 379.41 2283.57 29.51 2011-12-05 11:18:21.000 339 33453.78 379.43 2283.52 29.51 2011-12-05 11:18:22.000 339 33453.84 379.41 2283.49 29.51 2011-12-05 11:18:23.000 339 33453.87 379.39 2283.53 29.51 2011-12-05 11:18:24.000 339 33453.78 379.38 2283.57 29.51 2011-12-05 11:18:25.000 339 33453.90 379.40 2283.59 29.51 2011-12-05 11:18:26.000 339 33453.80 379.38 2283.50 29.51 2011-12-05 11:18:27.000 339 33453.77 379.41 2283.56 29.51 2011-12-05 11:18:28.000 339 33453.80 379.42 2283.59 29.51 2011-12-05 11:18:29.000 339 33453.83 379.40 2283.45 29.51 2011-12-05 11:18:30.000 339 33453.73 379.40 2283.54 29.51 2011-12-05 11:18:31.000 339 33453.81 379.43 2283.65 29.51 2011-12-05 11:18:32.000 339 33453.77 379.44 2283.59 29.51 2011-12-05 11:18:33.000 339 33453.79 379.47 2283.57 29.51 2011-12-05 11:18:34.000 339 33453.77 379.42 2283.52 29.51 2011-12-05 11:18:35.000 339 33453.75 379.45 2283.49 29.51 2011-12-05 11:18:36.000 339 33453.75 379.50 2283.53 29.51 2011-12-05 11:18:37.000 339 33453.87 379.47 2283.52 29.51 2011-12-05 11:18:38.000 339 33453.79 379.47 2283.51 29.51 2011-12-05 11:18:39.000 339 33453.89 379.49 2283.49 29.51 2011-12-05 11:18:40.000 339 33453.80 379.49 2283.50 29.51 2011-12-05 11:18:41.000 339 33453.74 379.50 2283.44 29.51 2011-12-05 11:18:42.000 339 33453.82 379.52 2283.50 29.51 2011-12-05 11:18:43.000 339 33453.71 379.49 2283.54 29.51 2011-12-05 11:18:44.000 339 33453.72 379.53 2283.47 29.51 2011-12-05 11:18:45.000 339 33453.81 379.57 2283.50 29.51 2011-12-05 11:18:46.000 339 33453.72 379.54 2283.46 29.51 2011-12-05 11:18:47.000 339 33453.78 379.56 2283.41 29.51 2011-12-05 11:18:48.000 339 33453.81 379.59 2283.45 29.51 2011-12-05 11:18:48.000 339 33453.81 379.59 2283.41 29.51 2011-12-05 11:18:50.000 339 33453.68 379.60 2283.43 29.51 2011-12-05 11:18:51.000 339 33453.85 379.60 2283.47 29.51 2011-12-05 11:18:52.000 339 33453.70 379.60 2283.43 29.51 2011-12-05 11:18:53.000 339 33453.75 379.59 2283.41 29.51 2011-12-05 11:18:54.000 339 33453.75 379.66 2283.47 29.51 2011-12-05 11:18:55.000 339 33453.82 379.66 2283.47 29.51 2011-12-05 11:18:56.000 339 33453.74 379.65 2283.43 29.51 2011-12-05 11:18:57.000 339 33453.71 379.65 2283.45 29.51 2011-12-05 11:18:58.000 339 33453.80 379.71 2283.45 29.51 2011-12-05 11:18:59.000 339 33453.77 379.67 2283.56 29.51 2011-12-05 11:19:00.000 339 33453.78 379.66 2283.43 29.51 2011-12-05 11:19:01.000 339 33453.71 379.67 2283.42 29.51 2011-12-05 11:19:01.000 339 33453.72 379.68 2283.45 29.51 2011-12-05 11:19:03.000 339 33453.70 379.68 2283.52 29.51 2011-12-05 11:19:04.000 339 33453.68 379.72 2283.44 29.51 2011-12-05 11:19:05.000 339 33453.77 379.71 2283.50 29.51 2011-12-05 11:19:06.000 339 33453.74 379.69 2283.44 29.51 2011-12-05 11:19:07.000 339 33453.59 379.76 2283.41 29.51 2011-12-05 11:19:08.000 339 33453.75 379.73 2283.43 29.51 2011-12-05 11:19:09.000 339 33453.57 379.71 2283.41 29.51 2011-12-05 11:19:10.000 339 33453.67 379.76 2283.43 29.51 2011-12-05 11:19:11.000 339 33453.59 379.69 2283.51 29.51 2011-12-05 11:19:12.000 339 33453.58 379.73 2283.46 29.51 2011-12-05 11:19:13.000 339 33453.45 379.71 2283.49 29.51 2011-12-05 11:19:14.000 339 33453.56 379.74 2283.56 29.51 2011-12-05 11:19:15.000 339 33453.52 379.71 2283.49 29.51 2011-12-05 11:19:16.000 339 33453.48 379.67 2283.52 29.51 2011-12-05 11:19:17.000 339 33453.58 379.74 2283.50 29.51 2011-12-05 11:19:18.000 339 33453.46 379.69 2283.54 29.51 2011-12-05 11:19:19.000 339 33453.44 379.67 2283.56 29.51 2011-12-05 11:19:20.000 339 33453.47 379.65 2283.55 29.51 2011-12-05 11:19:21.000 339 33453.45 379.62 2283.53 29.51 2011-12-05 11:19:22.000 339 33453.43 379.71 2283.59 29.51 2011-12-05 11:19:23.000 339 33453.44 379.72 2283.54 29.51 2011-12-05 11:19:24.000 339 33453.45 379.62 2283.57 29.51 2011-12-05 11:19:25.000 339 33453.43 379.63 2283.57 29.51 2011-12-05 11:19:26.000 339 33453.49 379.70 2283.62 29.51 2011-12-05 11:19:27.000 339 33453.48 379.66 2283.60 29.51 2011-12-05 11:19:28.000 339 33453.54 379.62 2283.65 29.51 2011-12-05 11:19:29.000 339 33453.55 379.61 2283.69 29.51 2011-12-05 11:19:30.000 339 33453.58 379.59 2283.59 29.51 2011-12-05 11:19:31.000 339 33453.41 379.61 2283.65 29.51 2011-12-05 11:19:32.000 339 33453.53 379.56 2283.68 29.51 2011-12-05 11:19:33.000 339 33453.52 379.56 2283.68 29.51 2011-12-05 11:19:34.000 339 33453.50 379.57 2283.59 29.51 2011-12-05 11:19:35.000 339 33453.62 379.49 2283.51 29.51 2011-12-05 11:19:36.000 339 33453.55 379.52 2283.57 29.51 2011-12-05 11:19:37.000 339 33453.57 379.53 2283.63 29.51 2011-12-05 11:19:38.000 339 33453.67 379.49 2283.52 29.51 2011-12-05 11:19:39.000 339 33453.63 379.44 2283.56 29.51 2011-12-05 11:19:40.000 339 33453.67 379.43 2283.63 29.51 2011-12-05 11:19:41.000 339 33453.76 379.38 2283.60 29.51 2011-12-05 11:19:42.000 339 33453.76 379.35 2283.59 29.51 2011-12-05 11:19:42.000 339 33453.75 379.33 2283.59 29.51 2011-12-05 11:19:44.000 339 33453.89 379.30 2283.60 29.51 2011-12-05 11:19:45.000 339 33453.85 379.29 2283.62 29.51 2011-12-05 11:19:46.000 339 33453.83 379.28 2283.64 29.51 2011-12-05 11:19:47.000 339 33453.92 379.27 2283.61 29.51 2011-12-05 11:19:48.000 339 33453.93 379.26 2283.60 29.51 2011-12-05 11:19:49.000 339 33453.97 379.24 2283.59 29.51 2011-12-05 11:19:50.000 339 33454.04 379.15 2283.53 29.51 2011-12-05 11:19:51.000 339 33454.04 379.14 2283.54 29.51 2011-12-05 11:19:52.000 339 33454.14 379.13 2283.55 29.51 2011-12-05 11:19:53.000 339 33454.11 379.14 2283.57 29.51 2011-12-05 11:19:54.000 339 33454.10 379.14 2283.55 29.51 2011-12-05 11:19:55.000 339 33454.15 379.13 2283.54 29.51 2011-12-05 11:19:55.000 339 33454.23 379.11 2283.49 29.51 2011-12-05 11:19:57.000 339 33454.18 379.08 2283.44 29.51 2011-12-05 11:19:58.000 339 33454.18 379.06 2283.53 29.51 2011-12-05 11:19:59.000 339 33454.26 379.03 2283.50 29.51 2011-12-05 11:20:00.000 339 33454.23 379.04 2283.40 29.51 2011-12-05 11:20:01.000 339 33454.28 379.00 2283.43 29.51 2011-12-05 11:20:02.000 339 33454.28 378.97 2283.43 29.51 2011-12-05 11:20:03.000 339 33454.39 378.96 2283.41 29.51 2011-12-05 11:20:04.000 339 33454.38 378.99 2283.38 29.51 2011-12-05 11:20:05.000 339 33454.34 378.97 2283.39 29.51 2011-12-05 11:20:06.000 339 33454.54 378.93 2283.31 29.51 2011-12-05 11:20:07.000 339 33454.50 378.92 2283.37 29.51 2011-12-05 11:20:08.000 339 33454.45 378.91 2283.33 29.51 2011-12-05 11:20:09.000 339 33454.39 378.91 2283.34 29.51 2011-12-05 11:20:10.000 339 33454.46 378.92 2283.36 29.51 2011-12-05 11:20:11.000 339 33454.54 378.92 2283.31 29.51 2011-12-05 11:20:12.000 339 33454.52 378.93 2283.26 29.51 2011-12-05 11:20:13.000 339 33454.61 378.91 2283.20 29.51 2011-12-05 11:20:14.000 339 33454.44 378.88 2283.22 29.51 2011-12-05 11:20:15.000 339 33454.45 378.87 2283.11 29.51 2011-12-05 11:20:16.000 339 33454.56 378.89 2283.25 29.51 2011-12-05 11:20:17.000 339 33454.59 378.92 2283.16 29.51 2011-12-05 11:20:18.000 339 33454.52 378.89 2283.13 29.51 2011-12-05 11:20:19.000 339 33454.57 378.89 2283.11 29.51 2011-12-05 11:20:20.000 339 33454.61 378.94 2283.09 29.51 2011-12-05 11:20:21.000 339 33454.52 378.91 2283.07 29.51 2011-12-05 11:20:22.000 339 33454.49 378.87 2283.01 29.51 2011-12-05 11:20:23.000 339 33454.57 378.94 2283.03 29.51 2011-12-05 11:20:24.000 339 33454.55 378.91 2283.10 29.51 2011-12-05 11:20:25.000 339 33454.56 378.94 2283.02 29.51 2011-12-05 11:20:26.000 339 33454.50 378.98 2283.02 29.51 2011-12-05 11:20:27.000 339 33454.49 378.93 2283.07 29.51 2011-12-05 11:20:28.000 339 33454.58 379.01 2283.05 29.51 2011-12-05 11:20:29.000 339 33454.60 378.96 2282.97 29.51 2011-12-05 11:20:30.000 339 33454.61 378.97 2282.94 29.51 2011-12-05 11:20:31.000 339 33454.56 378.98 2283.01 29.51 2011-12-05 11:20:32.000 339 33454.60 379.01 2282.96 29.51 2011-12-05 11:20:33.000 339 33454.56 379.00 2282.91 29.51 2011-12-05 11:20:34.000 339 33454.53 378.98 2283.04 29.51 2011-12-05 11:20:35.000 339 33454.47 379.00 2282.98 29.51 2011-12-05 11:20:36.000 339 33454.58 379.02 2282.92 29.51 2011-12-05 11:20:36.000 339 33454.52 379.05 2282.95 29.51 2011-12-05 11:20:38.000 339 33454.49 379.03 2282.97 29.51 2011-12-05 11:20:39.000 339 33454.54 379.06 2283.04 29.51 2011-12-05 11:20:40.000 339 33454.52 379.09 2282.84 29.51 2011-12-05 11:20:41.000 339 33454.46 379.10 2282.97 29.51 2011-12-05 11:20:42.000 339 33454.51 379.15 2282.99 29.51 2011-12-05 11:20:43.000 339 33454.39 379.15 2282.97 29.51 2011-12-05 11:20:44.000 339 33454.47 379.10 2282.88 29.51 2011-12-05 11:20:45.000 339 33454.49 379.13 2282.91 29.51 2011-12-05 11:20:46.000 339 33454.52 379.17 2283.01 29.51 2011-12-05 11:20:47.000 339 33454.47 379.19 2282.95 29.51 2011-12-05 11:20:48.000 339 33454.49 379.18 2282.92 29.51 2011-12-05 11:20:49.000 339 33454.42 379.21 2283.09 29.51 2011-12-05 11:20:49.000 339 33454.39 379.23 2282.97 29.51 2011-12-05 11:20:51.000 339 33454.36 379.26 2282.98 29.51 2011-12-05 11:20:52.000 339 33454.42 379.31 2282.95 29.51 2011-12-05 11:20:53.000 339 33454.43 379.26 2282.94 29.51 2011-12-05 11:20:54.000 339 33454.42 379.32 2282.98 29.51 2011-12-05 11:20:55.000 339 33454.40 379.34 2282.95 29.51 2011-12-05 11:20:56.000 339 33454.28 379.34 2282.93 29.51 2011-12-05 11:20:57.000 339 33454.29 379.34 2282.90 29.51 2011-12-05 11:20:58.000 339 33454.34 379.42 2282.92 29.51 2011-12-05 11:20:59.000 339 33454.26 379.41 2283.03 29.51 2011-12-05 11:21:00.000 339 33454.17 379.42 2283.03 29.51 2011-12-05 11:21:01.000 339 33454.12 379.46 2282.91 29.51 2011-12-05 11:21:02.000 339 33454.19 379.45 2283.03 29.51 2011-12-05 11:21:03.000 339 33454.12 379.45 2282.99 29.51 2011-12-05 11:21:04.000 339 33454.09 379.50 2283.03 29.51 2011-12-05 11:21:05.000 339 33454.05 379.53 2282.96 29.51 2011-12-05 11:21:06.000 339 33454.02 379.55 2283.00 29.51 2011-12-05 11:21:07.000 339 33454.00 379.58 2283.03 29.51 2011-12-05 11:21:08.000 339 33454.01 379.57 2283.05 29.51 2011-12-05 11:21:09.000 339 33453.94 379.59 2283.00 29.51 2011-12-05 11:21:10.000 339 33453.86 379.61 2283.07 29.51 2011-12-05 11:21:11.000 339 33453.87 379.64 2283.10 29.51 2011-12-05 11:21:12.000 339 33453.89 379.68 2283.09 29.51 2011-12-05 11:21:13.000 339 33453.80 379.68 2283.13 29.51 2011-12-05 11:21:14.000 339 33453.77 379.71 2283.26 29.51 2011-12-05 11:21:15.000 339 33453.75 379.69 2283.24 29.51 2011-12-05 11:21:16.000 339 33453.77 379.67 2283.17 29.51 2011-12-05 11:21:17.000 339 33453.69 379.70 2283.16 29.51 2011-12-05 11:21:18.000 339 33453.67 379.68 2283.08 29.51 2011-12-05 11:21:19.000 339 33453.59 379.73 2283.19 29.51 2011-12-05 11:21:20.000 339 33453.52 379.67 2283.23 29.51 2011-12-05 11:21:21.000 339 33453.61 379.65 2283.23 29.51 2011-12-05 11:21:22.000 339 33453.59 379.63 2283.23 29.51 2011-12-05 11:21:23.000 339 33453.61 379.68 2283.31 29.51 2011-12-05 11:21:24.000 339 33453.63 379.65 2283.28 29.51 2011-12-05 11:21:25.000 339 33453.49 379.62 2283.29 29.51 2011-12-05 11:21:26.000 339 33453.57 379.59 2283.26 29.51 2011-12-05 11:21:27.000 339 33453.56 379.59 2283.28 29.51 2011-12-05 11:21:28.000 339 33453.63 379.61 2283.38 29.51 2011-12-05 11:21:29.000 339 33453.58 379.62 2283.31 29.51 2011-12-05 11:21:30.000 339 33453.49 379.57 2283.34 29.51 2011-12-05 11:21:30.000 339 33453.62 379.58 2283.43 29.51 2011-12-05 11:21:32.000 339 33453.49 379.53 2283.43 29.51 2011-12-05 11:21:33.000 339 33453.47 379.52 2283.41 29.51 2011-12-05 11:21:34.000 339 33453.54 379.48 2283.43 29.51 2011-12-05 11:21:35.000 339 33453.62 379.48 2283.37 29.51 2011-12-05 11:21:36.000 339 33453.47 379.47 2283.40 29.51 2011-12-05 11:21:37.000 339 33453.57 379.46 2283.41 29.51 2011-12-05 11:21:38.000 339 33453.59 379.41 2283.53 29.51 2011-12-05 11:21:39.000 339 33453.62 379.40 2283.48 29.51 2011-12-05 11:21:40.000 339 33453.57 379.35 2283.50 29.51 2011-12-05 11:21:41.000 339 33453.66 379.37 2283.43 29.51 2011-12-05 11:21:42.000 339 33453.64 379.31 2283.45 29.51 2011-12-05 11:21:43.000 339 33453.54 379.32 2283.43 29.51 2011-12-05 11:21:43.000 339 33453.62 379.29 2283.50 29.51 2011-12-05 11:21:45.000 339 33453.62 379.27 2283.56 29.51 2011-12-05 11:21:46.000 339 33453.63 379.18 2283.43 29.51 2011-12-05 11:21:47.000 339 33453.64 379.20 2283.51 29.51 2011-12-05 11:21:48.000 339 33453.66 379.21 2283.52 29.51 2011-12-05 11:21:49.000 339 33453.74 379.18 2283.45 29.51 2011-12-05 11:21:50.000 339 33453.81 379.10 2283.44 29.51 2011-12-05 11:21:51.000 339 33453.77 379.07 2283.40 29.51 2011-12-05 11:21:52.000 339 33453.74 379.10 2283.48 29.51 2011-12-05 11:21:53.000 339 33453.78 379.01 2283.48 29.51 2011-12-05 11:21:54.000 339 33453.68 379.01 2283.47 29.51 2011-12-05 11:21:55.000 339 33453.83 378.99 2283.37 29.51 2011-12-05 11:21:56.000 339 33453.75 379.01 2283.42 29.51 2011-12-05 11:21:57.000 339 33453.75 378.97 2283.43 29.51 2011-12-05 11:21:58.000 339 33453.87 378.95 2283.53 29.51 2011-12-05 11:21:59.000 339 33453.78 378.92 2283.51 29.51 2011-12-05 11:22:00.000 339 33453.88 378.89 2283.39 29.51 2011-12-05 11:22:01.000 339 33453.76 378.88 2283.37 29.51 2011-12-05 11:22:02.000 339 33453.83 378.89 2283.30 29.51 2011-12-05 11:22:03.000 339 33453.83 378.89 2283.28 29.51 2011-12-05 11:22:04.000 339 33453.77 378.89 2283.34 29.51 2011-12-05 11:22:05.000 339 33453.84 378.88 2283.35 29.51 2011-12-05 11:22:06.000 339 33453.75 378.89 2283.32 29.51 2011-12-05 11:22:07.000 339 33453.81 378.87 2283.27 29.51 2011-12-05 11:22:08.000 339 33453.80 378.88 2283.39 29.51 2011-12-05 11:22:09.000 339 33453.81 378.85 2283.39 29.51 2011-12-05 11:22:10.000 339 33453.85 378.91 2283.35 29.51 2011-12-05 11:22:11.000 339 33453.80 378.84 2283.32 29.51 2011-12-05 11:22:12.000 339 33453.81 378.83 2283.43 29.51 2011-12-05 11:22:13.000 339 33453.78 378.90 2283.26 29.51 2011-12-05 11:22:14.000 339 33453.82 378.83 2283.34 29.51 2011-12-05 11:22:15.000 339 33453.77 378.83 2283.29 29.51 2011-12-05 11:22:16.000 339 33453.75 378.86 2283.23 29.51 2011-12-05 11:22:17.000 339 33453.77 378.83 2283.31 29.51 2011-12-05 11:22:18.000 339 33453.80 378.91 2283.30 29.51 2011-12-05 11:22:19.000 339 33453.87 378.87 2283.25 29.51 2011-12-05 11:22:20.000 339 33453.86 378.87 2283.26 29.51 2011-12-05 11:22:21.000 339 33453.82 378.90 2283.32 29.51 2011-12-05 11:22:22.000 339 33453.86 378.88 2283.29 29.51 2011-12-05 11:22:23.000 339 33453.83 378.89 2283.30 29.51 2011-12-05 11:22:24.000 339 33453.90 378.85 2283.30 29.51 2011-12-05 11:22:24.000 339 33453.86 378.85 2283.25 29.51 2011-12-05 11:22:26.000 339 33453.98 378.85 2283.27 29.51 2011-12-05 11:22:27.000 339 33453.93 378.83 2283.24 29.51 2011-12-05 11:22:28.000 339 33454.08 378.82 2283.25 29.51 2011-12-05 11:22:29.000 339 33454.06 378.80 2283.31 29.51 2011-12-05 11:22:30.000 339 33454.14 378.81 2283.33 29.51 2011-12-05 11:22:31.000 339 33454.05 378.83 2283.19 29.51 2011-12-05 11:22:32.000 339 33454.03 378.80 2283.20 29.51 2011-12-05 11:22:33.000 339 33454.03 378.79 2283.25 29.51 2011-12-05 11:22:34.000 339 33454.20 378.81 2283.19 29.51 2011-12-05 11:22:35.000 339 33454.19 378.86 2283.19 29.51 2011-12-05 11:22:36.000 339 33454.20 378.85 2283.20 29.51 2011-12-05 11:22:37.000 339 33454.17 378.88 2283.25 29.51 2011-12-05 11:22:37.000 339 33454.31 378.89 2283.12 29.51 2011-12-05 11:22:39.000 339 33454.28 378.85 2283.14 29.51 2011-12-05 11:22:40.000 339 33454.29 378.88 2283.15 29.51 2011-12-05 11:22:41.000 339 33454.27 378.87 2283.04 29.51 2011-12-05 11:22:42.000 339 33454.25 378.93 2283.11 29.51 2011-12-05 11:22:43.000 339 33454.17 378.91 2283.11 29.51 2011-12-05 11:22:44.000 339 33454.24 378.91 2283.10 29.51 2011-12-05 11:22:45.000 339 33454.22 378.93 2283.05 29.51 2011-12-05 11:22:46.000 339 33454.32 378.92 2283.06 29.51 2011-12-05 11:22:47.000 339 33454.36 378.93 2283.01 29.51 2011-12-05 11:22:48.000 339 33454.28 378.92 2282.95 29.51 2011-12-05 11:22:49.000 339 33454.28 378.92 2283.00 29.51 2011-12-05 11:22:50.000 339 33454.30 378.94 2283.00 29.51 2011-12-05 11:22:51.000 339 33454.25 378.95 2282.96 29.51 2011-12-05 11:22:52.000 339 33454.30 378.98 2283.03 29.51 2011-12-05 11:22:53.000 339 33454.26 378.98 2283.00 29.51 2011-12-05 11:22:54.000 339 33454.36 378.98 2283.01 29.51 2011-12-05 11:22:55.000 339 33454.21 378.97 2283.01 29.51 2011-12-05 11:22:56.000 339 33454.32 378.98 2282.98 29.51 2011-12-05 11:22:57.000 339 33454.26 379.03 2282.99 29.51 2011-12-05 11:22:58.000 339 33454.38 378.99 2282.89 29.51 2011-12-05 11:22:59.000 339 33454.18 379.01 2282.86 29.51 2011-12-05 11:23:00.000 339 33454.27 379.02 2282.99 29.51 2011-12-05 11:23:01.000 339 33454.15 378.98 2282.95 29.51 2011-12-05 11:23:02.000 339 33454.24 378.97 2282.96 29.51 2011-12-05 11:23:03.000 339 33454.11 378.98 2282.96 29.51 2011-12-05 11:23:04.000 339 33454.14 378.99 2282.85 29.51 2011-12-05 11:23:05.000 339 33454.19 379.04 2282.95 29.51 2011-12-05 11:23:06.000 339 33454.19 378.99 2282.87 29.51 2011-12-05 11:23:07.000 339 33454.16 379.05 2282.94 29.51 2011-12-05 11:23:08.000 339 33454.06 378.98 2282.96 29.51 2011-12-05 11:23:09.000 339 33454.11 379.00 2282.92 29.51 2011-12-05 11:23:10.000 339 33454.11 379.04 2283.00 29.51 2011-12-05 11:23:11.000 339 33454.17 379.03 2283.00 29.51 2011-12-05 11:23:12.000 339 33454.17 379.05 2282.86 29.51 2011-12-05 11:23:13.000 339 33454.23 379.02 2282.92 29.51 2011-12-05 11:23:14.000 339 33454.14 379.01 2282.97 29.51 2011-12-05 11:23:15.000 339 33454.11 378.99 2283.00 29.51 2011-12-05 11:23:16.000 339 33454.11 379.02 2282.86 29.51 2011-12-05 11:23:17.000 339 33454.15 378.98 2282.97 29.51 2011-12-05 11:23:18.000 339 33454.14 379.03 2282.97 29.51 2011-12-05 11:23:18.000 339 33454.08 378.98 2282.90 29.51 2011-12-05 11:23:20.000 339 33454.21 378.98 2282.86 29.51 2011-12-05 11:23:21.000 339 33454.15 378.98 2282.88 29.51 2011-12-05 11:23:22.000 339 33454.12 378.97 2282.99 29.51 2011-12-05 11:23:23.000 339 33454.10 378.95 2282.91 29.51 2011-12-05 11:23:24.000 339 33454.14 378.94 2282.89 29.51 2011-12-05 11:23:25.000 339 33454.04 378.90 2282.96 29.51 2011-12-05 11:23:26.000 339 33454.25 378.88 2283.01 29.51 2011-12-05 11:23:27.000 339 33454.11 378.87 2282.98 29.51 2011-12-05 11:23:28.000 339 33454.11 378.90 2282.88 29.51 2011-12-05 11:23:29.000 339 33454.06 378.89 2282.93 29.51 2011-12-05 11:23:30.000 339 33454.02 378.89 2282.97 29.51 2011-12-05 11:23:31.000 339 33454.06 378.86 2282.94 29.51 2011-12-05 11:23:31.000 339 33454.13 378.85 2282.97 29.51 2011-12-05 11:23:33.000 339 33454.05 378.84 2282.95 29.51 2011-12-05 11:23:34.000 339 33454.03 378.82 2282.99 29.51 2011-12-05 11:23:35.000 339 33454.08 378.79 2283.04 29.51 2011-12-05 11:23:36.000 339 33454.09 378.80 2283.01 29.51 2011-12-05 11:23:37.000 339 33454.19 378.74 2283.04 29.51 2011-12-05 11:23:38.000 339 33454.08 378.73 2282.89 29.51 2011-12-05 11:23:39.000 339 33454.11 378.76 2282.98 29.51 2011-12-05 11:23:40.000 339 33454.01 378.76 2283.08 29.51 2011-12-05 11:23:41.000 339 33454.06 378.72 2283.00 29.51 2011-12-05 11:23:42.000 339 33454.06 378.72 2283.09 29.51 2011-12-05 11:23:43.000 339 33454.07 378.75 2283.04 29.51 2011-12-05 11:23:44.000 339 33454.05 378.76 2283.10 29.51 2011-12-05 11:23:45.000 339 33454.09 378.75 2283.09 29.51 2011-12-05 11:23:46.000 339 33454.02 378.75 2283.04 29.51 2011-12-05 11:23:47.000 339 33454.02 378.73 2283.04 29.51 2011-12-05 11:23:48.000 339 33454.02 378.71 2283.02 29.51 2011-12-05 11:23:49.000 339 33453.90 378.75 2283.07 29.51 2011-12-05 11:23:50.000 339 33454.05 378.71 2283.05 29.51 2011-12-05 11:23:51.000 339 33453.97 378.70 2283.03 29.51 2011-12-05 11:23:52.000 339 33453.90 378.73 2283.07 29.51 2011-12-05 11:23:53.000 339 33453.98 378.73 2283.02 29.51 2011-12-05 11:23:54.000 339 33453.94 378.76 2283.02 29.50 2011-12-05 11:23:55.000 339 33453.98 378.74 2283.03 29.50 2011-12-05 11:23:56.000 339 33453.94 378.73 2283.10 29.50 2011-12-05 11:23:57.000 339 33453.92 378.73 2283.05 29.50 2011-12-05 11:23:58.000 339 33453.92 378.75 2283.09 29.51 2011-12-05 11:23:59.000 339 33453.88 378.73 2283.07 29.51 2011-12-05 11:24:00.000 339 33453.87 378.73 2283.07 29.51 2011-12-05 11:24:01.000 339 33453.78 378.70 2283.14 29.51 2011-12-05 11:24:02.000 339 33453.81 378.75 2283.11 29.51 2011-12-05 11:24:03.000 339 33453.82 378.74 2283.14 29.51 2011-12-05 11:24:04.000 339 33453.84 378.73 2283.14 29.51 2011-12-05 11:24:05.000 339 33453.85 378.72 2283.11 29.50 2011-12-05 11:24:06.000 339 33453.75 378.70 2283.10 29.51 2011-12-05 11:24:07.000 339 33453.81 378.71 2283.09 29.51 2011-12-05 11:24:08.000 339 33453.75 378.72 2283.10 29.51 2011-12-05 11:24:09.000 339 33453.80 378.69 2283.07 29.51 2011-12-05 11:24:10.000 339 33453.86 378.69 2283.18 29.51 2011-12-05 11:24:11.000 339 33453.85 378.69 2283.05 29.51 2011-12-05 11:24:12.000 339 33453.83 378.71 2283.07 29.50 2011-12-05 11:24:12.000 339 33453.80 378.67 2283.20 29.50 2011-12-05 11:24:14.000 339 33453.78 378.65 2283.12 29.51 2011-12-05 11:24:15.000 339 33453.89 378.68 2283.05 29.51 2011-12-05 11:24:16.000 339 33453.76 378.67 2283.19 29.50 2011-12-05 11:24:17.000 339 33453.83 378.65 2283.14 29.50 2011-12-05 11:24:18.000 339 33453.78 378.67 2283.11 29.50 2011-12-05 11:24:19.000 339 33453.78 378.64 2283.13 29.50 2011-12-05 11:24:20.000 339 33453.90 378.64 2283.13 29.50 2011-12-05 11:24:21.000 339 33453.83 378.62 2283.18 29.50 2011-12-05 11:24:22.000 339 33453.72 378.64 2283.19 29.50 2011-12-05 11:24:23.000 339 33453.78 378.64 2283.16 29.50 2011-12-05 11:24:24.000 339 33453.72 378.60 2283.19 29.50 2011-12-05 11:24:25.000 339 33453.80 378.64 2283.17 29.50 2011-12-05 11:24:25.000 339 33453.78 378.60 2283.21 29.50 2011-12-05 11:24:27.000 339 33453.81 378.62 2283.18 29.50 2011-12-05 11:24:28.000 339 33453.71 378.58 2283.16 29.50 2011-12-05 11:24:29.000 339 33453.68 378.60 2283.09 29.50 2011-12-05 11:24:30.000 339 33453.64 378.61 2283.18 29.50 2011-12-05 11:24:31.000 339 33453.74 378.62 2283.09 29.50 2011-12-05 11:24:32.000 339 33453.63 378.63 2283.17 29.50 2011-12-05 11:24:33.000 339 33453.70 378.59 2283.18 29.50 2011-12-05 11:24:34.000 339 33453.72 378.64 2283.13 29.50 2011-12-05 11:24:35.000 339 33453.69 378.57 2283.10 29.50 2011-12-05 11:24:36.000 339 33453.67 378.65 2283.14 29.50 2011-12-05 11:24:37.000 339 33453.67 378.62 2283.14 29.50 2011-12-05 11:24:38.000 339 33453.64 378.68 2283.13 29.50 2011-12-05 11:24:39.000 339 33453.64 378.63 2283.08 29.50 2011-12-05 11:24:40.000 339 33453.67 378.64 2283.19 29.50 2011-12-05 11:24:41.000 339 33453.63 378.65 2283.14 29.50 2011-12-05 11:24:42.000 339 33453.56 378.64 2283.11 29.50 2011-12-05 11:24:43.000 339 33453.64 378.67 2283.11 29.50 2011-12-05 11:24:44.000 339 33453.55 378.67 2283.26 29.50 2011-12-05 11:24:45.000 339 33453.65 378.67 2283.17 29.50 2011-12-05 11:24:46.000 339 33453.70 378.63 2283.14 29.50 2011-12-05 11:24:47.000 339 33453.61 378.69 2283.11 29.50 2011-12-05 11:24:48.000 339 33453.69 378.71 2283.25 29.50 2011-12-05 11:24:49.000 339 33453.63 378.70 2283.19 29.50 2011-12-05 11:24:50.000 339 33453.64 378.70 2283.18 29.50 2011-12-05 11:24:51.000 339 33453.58 378.68 2283.20 29.50 2011-12-05 11:24:52.000 339 33453.57 378.74 2283.23 29.50 2011-12-05 11:24:53.000 339 33453.62 378.69 2283.16 29.50 2011-12-05 11:24:54.000 339 33453.64 378.67 2283.12 29.50 2011-12-05 11:24:55.000 339 33453.55 378.69 2283.22 29.50 2011-12-05 11:24:56.000 339 33453.69 378.67 2283.26 29.50 2011-12-05 11:24:57.000 339 33453.66 378.65 2283.23 29.50 2011-12-05 11:24:58.000 339 33453.72 378.74 2283.19 29.50 2011-12-05 11:24:59.000 339 33453.68 378.67 2283.23 29.50 2011-12-05 11:25:00.000 339 33453.73 378.69 2283.16 29.50 2011-12-05 11:25:01.000 339 33453.80 378.68 2283.13 29.50 2011-12-05 11:25:02.000 339 33453.69 378.69 2283.15 29.50 2011-12-05 11:25:03.000 339 33453.78 378.64 2283.10 29.50 2011-12-05 11:25:04.000 339 33453.86 378.71 2283.10 29.50 2011-12-05 11:25:05.000 339 33453.85 378.65 2283.07 29.50 2011-12-05 11:25:06.000 339 33453.84 378.68 2283.19 29.50 2011-12-05 11:25:06.000 339 33453.84 378.63 2283.10 29.50 2011-12-05 11:25:08.000 339 33453.84 378.66 2283.12 29.50 2011-12-05 11:25:09.000 339 33453.85 378.64 2283.08 29.50 2011-12-05 11:25:10.000 339 33453.92 378.65 2283.11 29.50 2011-12-05 11:25:11.000 339 33453.97 378.65 2283.08 29.50 2011-12-05 11:25:12.000 339 33453.88 378.61 2283.08 29.50 2011-12-05 11:25:13.000 339 33454.00 378.60 2283.15 29.50 2011-12-05 11:25:14.000 339 33453.90 378.66 2283.06 29.50 2011-12-05 11:25:15.000 339 33453.93 378.65 2283.11 29.50 2011-12-05 11:25:16.000 339 33453.92 378.64 2283.08 29.50 2011-12-05 11:25:17.000 339 33453.83 378.67 2283.01 29.50 2011-12-05 11:25:18.000 339 33453.92 378.63 2283.06 29.50 2011-12-05 11:25:19.000 339 33453.99 378.65 2283.04 29.50 2011-12-05 11:25:19.000 339 33454.01 378.66 2283.10 29.50 2011-12-05 11:25:21.000 339 33453.93 378.64 2283.04 29.50 2011-12-05 11:25:22.000 339 33453.88 378.62 2283.01 29.50 2011-12-05 11:25:23.000 339 33453.90 378.67 2282.98 29.50 2011-12-05 11:25:24.000 339 33453.97 378.67 2282.97 29.50 2011-12-05 11:25:25.000 339 33453.87 378.66 2282.97 29.50 2011-12-05 11:25:26.000 339 33453.96 378.70 2282.98 29.50 2011-12-05 11:25:27.000 339 33453.97 378.67 2283.03 29.50 2011-12-05 11:25:28.000 339 33453.93 378.71 2283.04 29.50 2011-12-05 11:25:29.000 339 33453.91 378.69 2283.01 29.50 2011-12-05 11:25:30.000 339 33453.93 378.65 2283.06 29.50 2011-12-05 11:25:31.000 339 33453.97 378.68 2282.98 29.50 2011-12-05 11:25:32.000 339 33453.96 378.69 2282.99 29.50 2011-12-05 11:25:33.000 339 33453.92 378.69 2283.08 29.50 2011-12-05 11:25:34.000 339 33453.89 378.71 2282.94 29.50 2011-12-05 11:25:35.000 339 33453.91 378.72 2282.99 29.50 2011-12-05 11:25:36.000 339 33453.86 378.71 2283.03 29.50 2011-12-05 11:25:37.000 339 33453.89 378.71 2282.99 29.50 2011-12-05 11:25:38.000 339 33453.99 378.70 2282.91 29.50 2011-12-05 11:25:39.000 339 33453.87 378.69 2282.95 29.50 2011-12-05 11:25:40.000 339 33453.92 378.73 2283.02 29.50 2011-12-05 11:25:41.000 339 33453.83 378.72 2283.00 29.50 2011-12-05 11:25:42.000 339 33453.95 378.71 2282.98 29.50 2011-12-05 11:25:43.000 339 33453.90 378.67 2283.05 29.50 2011-12-05 11:25:44.000 339 33453.95 378.67 2283.01 29.50 2011-12-05 11:25:45.000 339 33453.89 378.68 2283.00 29.50 2011-12-05 11:25:46.000 339 33453.92 378.68 2282.98 29.50 2011-12-05 11:25:47.000 339 33453.94 378.67 2282.99 29.50 2011-12-05 11:25:48.000 339 33453.94 378.69 2282.97 29.50 2011-12-05 11:25:49.000 339 33453.90 378.71 2283.04 29.50 2011-12-05 11:25:50.000 339 33453.91 378.69 2282.99 29.50 2011-12-05 11:25:51.000 339 33453.97 378.67 2283.07 29.50 2011-12-05 11:25:52.000 339 33453.93 378.66 2282.97 29.50 2011-12-05 11:25:53.000 339 33454.00 378.66 2283.03 29.50 2011-12-05 11:25:54.000 339 33454.05 378.66 2283.04 29.50 2011-12-05 11:25:55.000 339 33454.03 378.68 2282.99 29.50 2011-12-05 11:25:56.000 339 33453.96 378.63 2282.94 29.50 2011-12-05 11:25:57.000 339 33453.97 378.66 2282.96 29.50 2011-12-05 11:25:58.000 339 33454.00 378.62 2282.99 29.50 2011-12-05 11:25:59.000 339 33454.00 378.63 2282.97 29.50 2011-12-05 11:26:00.000 339 33453.93 378.59 2282.94 29.50 2011-12-05 11:26:00.000 339 33453.98 378.58 2282.90 29.50 2011-12-05 11:26:02.000 339 33453.98 378.60 2282.95 29.50 2011-12-05 11:26:03.000 339 33453.96 378.60 2282.98 29.50 2011-12-05 11:26:04.000 339 33453.99 378.57 2282.98 29.50 2011-12-05 11:26:05.000 339 33454.06 378.59 2282.94 29.50 2011-12-05 11:26:06.000 339 33454.09 378.57 2282.93 29.50 2011-12-05 11:26:07.000 339 33454.09 378.56 2282.94 29.50 2011-12-05 11:26:08.000 339 33454.17 378.54 2282.98 29.50 2011-12-05 11:26:09.000 339 33454.01 378.55 2282.95 29.50 2011-12-05 11:26:10.000 339 33454.00 378.52 2282.89 29.50 2011-12-05 11:26:11.000 339 33454.00 378.53 2282.95 29.50 2011-12-05 11:26:12.000 339 33454.06 378.54 2282.85 29.50 2011-12-05 11:26:13.000 339 33454.05 378.55 2282.99 29.50 2011-12-05 11:26:13.000 339 33454.01 378.60 2283.01 29.50 2011-12-05 11:26:15.000 339 33453.89 378.59 2282.97 29.50 2011-12-05 11:26:16.000 339 33454.05 378.59 2282.89 29.50 2011-12-05 11:26:17.000 339 33454.04 378.50 2282.97 29.50 2011-12-05 11:26:18.000 339 33453.92 378.57 2282.98 29.50 2011-12-05 11:26:19.000 339 33454.03 378.53 2282.95 29.50 2011-12-05 11:26:20.000 339 33454.00 378.55 2282.87 29.50 2011-12-05 11:26:21.000 339 33453.99 378.53 2282.92 29.50 2011-12-05 11:26:22.000 339 33453.97 378.56 2282.91 29.50 2011-12-05 11:26:23.000 339 33453.93 378.60 2282.86 29.50 2011-12-05 11:26:24.000 339 33453.94 378.54 2282.92 29.50 2011-12-05 11:26:25.000 339 33454.03 378.62 2282.97 29.50 2011-12-05 11:26:26.000 339 33453.85 378.62 2282.85 29.50 2011-12-05 11:26:27.000 339 33453.87 378.56 2282.85 29.50 2011-12-05 11:26:28.000 339 33453.96 378.53 2282.95 29.50 2011-12-05 11:26:29.000 339 33453.93 378.57 2282.95 29.50 2011-12-05 11:26:30.000 339 33453.90 378.60 2282.85 29.50 2011-12-05 11:26:31.000 339 33453.89 378.53 2282.88 29.50 2011-12-05 11:26:32.000 339 33453.86 378.56 2282.86 29.50 2011-12-05 11:26:33.000 339 33453.87 378.57 2282.84 29.50 2011-12-05 11:26:34.000 339 33453.89 378.57 2282.89 29.50 2011-12-05 11:26:35.000 339 33453.80 378.60 2282.94 29.50 2011-12-05 11:26:36.000 339 33453.89 378.62 2282.91 29.50 2011-12-05 11:26:37.000 339 33453.81 378.62 2282.94 29.50 2011-12-05 11:26:38.000 339 33453.82 378.57 2282.84 29.50 2011-12-05 11:26:39.000 339 33453.74 378.57 2282.84 29.50 2011-12-05 11:26:40.000 339 33453.75 378.61 2282.91 29.50 2011-12-05 11:26:41.000 339 33453.80 378.62 2282.89 29.50 2011-12-05 11:26:42.000 339 33453.74 378.63 2282.79 29.50 2011-12-05 11:26:43.000 339 33453.70 378.62 2282.86 29.50 2011-12-05 11:26:44.000 339 33453.74 378.63 2283.00 29.50 2011-12-05 11:26:45.000 339 33453.75 378.62 2282.91 29.50 2011-12-05 11:26:46.000 339 33453.70 378.60 2282.86 29.50 2011-12-05 11:26:47.000 339 33453.78 378.55 2282.92 29.50 2011-12-05 11:26:48.000 339 33453.75 378.55 2282.95 29.50 2011-12-05 11:26:49.000 339 33453.66 378.61 2282.93 29.50 2011-12-05 11:26:50.000 339 33453.75 378.62 2282.88 29.50 2011-12-05 11:26:51.000 339 33453.66 378.60 2282.91 29.50 2011-12-05 11:26:52.000 339 33453.66 378.61 2282.95 29.50 2011-12-05 11:26:53.000 339 33453.66 378.63 2282.92 29.50 2011-12-05 11:26:54.000 339 33453.60 378.63 2282.87 29.50 2011-12-05 11:26:54.000 339 33453.65 378.62 2282.85 29.50 2011-12-05 11:26:56.000 339 33453.57 378.61 2282.92 29.50 2011-12-05 11:26:57.000 339 33453.53 378.62 2282.91 29.50 2011-12-05 11:26:58.000 339 33453.56 378.66 2282.89 29.50 2011-12-05 11:26:59.000 339 33453.56 378.60 2282.95 29.50 2011-12-05 11:27:00.000 339 33453.50 378.60 2282.90 29.50 2011-12-05 11:27:01.000 339 33453.57 378.61 2282.87 29.50 2011-12-05 11:27:02.000 339 33453.54 378.63 2282.95 29.50 2011-12-05 11:27:03.000 339 33453.51 378.63 2282.95 29.50 2011-12-05 11:27:04.000 339 33453.40 378.65 2282.95 29.50 2011-12-05 11:27:05.000 339 33453.43 378.70 2282.98 29.50 2011-12-05 11:27:06.000 339 33453.34 378.68 2282.98 29.50 2011-12-05 11:27:07.000 339 33453.30 378.73 2282.92 29.50 2011-12-05 11:27:07.000 339 33453.31 378.69 2283.01 29.50 2011-12-05 11:27:09.000 339 33453.29 378.70 2283.01 29.50 2011-12-05 11:27:10.000 339 33453.32 378.65 2282.97 29.50 2011-12-05 11:27:11.000 339 33453.34 378.64 2283.01 29.50 2011-12-05 11:27:12.000 339 33453.33 378.69 2282.98 29.50 2011-12-05 11:27:13.000 339 33453.38 378.67 2283.07 29.50 2011-12-05 11:27:14.000 339 33453.30 378.62 2283.00 29.50 2011-12-05 11:27:15.000 339 33453.34 378.63 2282.99 29.50 2011-12-05 11:27:16.000 339 33453.38 378.63 2283.02 29.50 2011-12-05 11:27:17.000 339 33453.44 378.57 2283.03 29.50 2011-12-05 11:27:18.000 339 33453.37 378.56 2282.99 29.50 2011-12-05 11:27:19.000 339 33453.41 378.61 2283.03 29.50 2011-12-05 11:27:20.000 339 33453.40 378.54 2283.08 29.50 2011-12-05 11:27:21.000 339 33453.45 378.54 2283.03 29.50 2011-12-05 11:27:22.000 339 33453.47 378.52 2283.00 29.50 2011-12-05 11:27:23.000 339 33453.55 378.52 2283.04 29.50 2011-12-05 11:27:24.000 339 33453.61 378.48 2283.01 29.50 2011-12-05 11:27:25.000 339 33453.55 378.50 2283.07 29.50 2011-12-05 11:27:26.000 339 33453.45 378.44 2283.13 29.50 2011-12-05 11:27:27.000 339 33453.56 378.40 2283.09 29.50 2011-12-05 11:27:28.000 339 33453.64 378.41 2283.03 29.50 2011-12-05 11:27:29.000 339 33453.62 378.35 2283.04 29.50 2011-12-05 11:27:30.000 339 33453.58 378.35 2283.10 29.50 2011-12-05 11:27:31.000 339 33453.78 378.35 2283.02 29.50 2011-12-05 11:27:32.000 339 33453.79 378.33 2283.04 29.50 2011-12-05 11:27:33.000 339 33453.75 378.26 2282.98 29.50 2011-12-05 11:27:34.000 339 33453.80 378.28 2283.02 29.50 2011-12-05 11:27:35.000 339 33453.87 378.24 2283.03 29.50 2011-12-05 11:27:36.000 339 33453.93 378.26 2283.04 29.50 2011-12-05 11:27:37.000 339 33453.92 378.22 2283.01 29.50 2011-12-05 11:27:38.000 339 33453.95 378.20 2283.00 29.50 2011-12-05 11:27:39.000 339 33453.97 378.19 2283.00 29.50 2011-12-05 11:27:40.000 339 33454.04 378.19 2282.98 29.50 2011-12-05 11:27:41.000 339 33454.07 378.19 2282.89 29.50 2011-12-05 11:27:42.000 339 33454.01 378.16 2282.95 29.50 2011-12-05 11:27:43.000 339 33454.09 378.16 2282.85 29.50 2011-12-05 11:27:44.000 339 33454.17 378.11 2282.84 29.50 2011-12-05 11:27:45.000 339 33454.14 378.11 2282.88 29.50 2011-12-05 11:27:46.000 339 33454.19 378.08 2282.91 29.50 2011-12-05 11:27:47.000 339 33454.30 378.06 2282.82 29.50 2011-12-05 11:27:48.000 339 33454.29 378.07 2282.89 29.50 2011-12-05 11:27:48.000 339 33454.23 378.07 2282.82 29.50 2011-12-05 11:27:50.000 339 33454.40 378.04 2282.76 29.50 2011-12-05 11:27:51.000 339 33454.37 378.02 2282.82 29.50 2011-12-05 11:27:52.000 339 33454.39 378.06 2282.85 29.50 2011-12-05 11:27:53.000 339 33454.48 378.03 2282.72 29.50 2011-12-05 11:27:54.000 339 33454.40 378.05 2282.70 29.50 2011-12-05 11:27:55.000 339 33454.50 378.04 2282.73 29.50 2011-12-05 11:27:56.000 339 33454.62 378.01 2282.69 29.50 2011-12-05 11:27:57.000 339 33454.53 378.01 2282.67 29.50 2011-12-05 11:27:58.000 339 33454.59 378.04 2282.61 29.50 2011-12-05 11:27:59.000 339 33454.61 378.05 2282.60 29.50 2011-12-05 11:28:00.000 339 33454.62 378.00 2282.49 29.50 2011-12-05 11:28:01.000 339 33454.67 378.00 2282.61 29.50 2011-12-05 11:28:01.000 339 33454.62 378.03 2282.57 29.50 2011-12-05 11:28:03.000 339 33454.53 378.00 2282.57 29.50 2011-12-05 11:28:04.000 339 33454.59 378.01 2282.51 29.50 2011-12-05 11:28:05.000 339 33454.55 378.03 2282.43 29.50 2011-12-05 11:28:06.000 339 33454.58 378.01 2282.58 29.50 2011-12-05 11:28:07.000 339 33454.55 378.00 2282.41 29.50 2011-12-05 11:28:08.000 339 33454.57 378.07 2282.51 29.50 2011-12-05 11:28:09.000 339 33454.55 378.08 2282.50 29.50 2011-12-05 11:28:10.000 339 33454.52 378.10 2282.49 29.50 2011-12-05 11:28:11.000 339 33454.68 378.05 2282.46 29.50 2011-12-05 11:28:12.000 339 33454.57 378.07 2282.36 29.50 2011-12-05 11:28:13.000 339 33454.54 378.05 2282.38 29.50 2011-12-05 11:28:14.000 339 33454.54 378.12 2282.33 29.50 2011-12-05 11:28:15.000 339 33454.52 378.12 2282.34 29.50 2011-12-05 11:28:16.000 339 33454.52 378.11 2282.36 29.50 2011-12-05 11:28:17.000 339 33454.52 378.14 2282.29 29.50 2011-12-05 11:28:18.000 339 33454.49 378.16 2282.39 29.50 2011-12-05 11:28:19.000 339 33454.48 378.14 2282.29 29.50 2011-12-05 11:28:20.000 339 33454.49 378.18 2282.30 29.50 2011-12-05 11:28:21.000 339 33454.44 378.21 2282.36 29.50 2011-12-05 11:28:22.000 339 33454.43 378.19 2282.29 29.50 2011-12-05 11:28:23.000 339 33454.44 378.15 2282.38 29.50 2011-12-05 11:28:24.000 339 33454.27 378.19 2282.29 29.50 2011-12-05 11:28:25.000 339 33454.31 378.23 2282.33 29.50 2011-12-05 11:28:26.000 339 33454.32 378.23 2282.32 29.50 2011-12-05 11:28:27.000 339 33454.27 378.23 2282.36 29.50 2011-12-05 11:28:28.000 339 33454.30 378.21 2282.38 29.50 2011-12-05 11:28:29.000 339 33454.30 378.22 2282.41 29.50 2011-12-05 11:28:30.000 339 33454.28 378.27 2282.34 29.50 2011-12-05 11:28:31.000 339 33454.24 378.26 2282.41 29.50 2011-12-05 11:28:32.000 339 33454.24 378.29 2282.39 29.50 2011-12-05 11:28:33.000 339 33454.21 378.33 2282.36 29.50 2011-12-05 11:28:34.000 339 33454.17 378.30 2282.31 29.50 2011-12-05 11:28:35.000 339 33454.15 378.33 2282.38 29.50 2011-12-05 11:28:36.000 339 33454.09 378.35 2282.29 29.50 2011-12-05 11:28:37.000 339 33454.17 378.35 2282.35 29.50 2011-12-05 11:28:38.000 339 33453.90 378.38 2282.38 29.50 2011-12-05 11:28:39.000 339 33454.00 378.39 2282.38 29.50 2011-12-05 11:28:40.000 339 33453.94 378.42 2282.44 29.50 2011-12-05 11:28:41.000 339 33453.94 378.45 2282.36 29.50 2011-12-05 11:28:42.000 339 33453.82 378.42 2282.49 29.50 2011-12-05 11:28:42.000 339 33453.75 378.46 2282.48 29.50 2011-12-05 11:28:44.000 339 33453.80 378.47 2282.50 29.50 2011-12-05 11:28:45.000 339 33453.68 378.48 2282.44 29.50 2011-12-05 11:28:46.000 339 33453.70 378.50 2282.61 29.50 2011-12-05 11:28:47.000 339 33453.59 378.53 2282.45 29.50 2011-12-05 11:28:48.000 339 33453.60 378.53 2282.56 29.50 2011-12-05 11:28:49.000 339 33453.53 378.55 2282.59 29.50 2011-12-05 11:28:50.000 339 33453.61 378.54 2282.63 29.50 2011-12-05 11:28:51.000 339 33453.49 378.56 2282.60 29.50 2011-12-05 11:28:52.000 339 33453.46 378.59 2282.63 29.50 2011-12-05 11:28:53.000 339 33453.44 378.60 2282.61 29.50 2011-12-05 11:28:54.000 339 33453.51 378.63 2282.61 29.50 2011-12-05 11:28:55.000 339 33453.34 378.63 2282.69 29.50 2011-12-05 11:28:55.000 339 33453.39 378.62 2282.67 29.50 2011-12-05 11:28:57.000 339 33453.22 378.66 2282.69 29.50 2011-12-05 11:28:58.000 339 33453.28 378.68 2282.70 29.50 2011-12-05 11:28:59.000 339 33453.24 378.67 2282.76 29.50 2011-12-05 11:29:00.000 339 33453.18 378.65 2282.78 29.50 2011-12-05 11:29:01.000 339 33453.21 378.67 2282.72 29.50 2011-12-05 11:29:02.000 339 33453.26 378.72 2282.84 29.50 2011-12-05 11:29:03.000 339 33453.19 378.73 2282.93 29.50 2011-12-05 11:29:04.000 339 33453.21 378.66 2282.94 29.50 2011-12-05 11:29:05.000 339 33453.18 378.68 2282.84 29.50 2011-12-05 11:29:06.000 339 33453.06 378.68 2282.84 29.50 2011-12-05 11:29:07.000 339 33453.11 378.70 2282.90 29.50 2011-12-05 11:29:08.000 339 33453.22 378.69 2282.91 29.50 2011-12-05 11:29:09.000 339 33453.08 378.64 2282.96 29.50 2011-12-05 11:29:10.000 339 33453.09 378.64 2282.92 29.50 2011-12-05 11:29:11.000 339 33453.16 378.64 2282.92 29.50 2011-12-05 11:29:12.000 339 33453.08 378.62 2283.03 29.50 2011-12-05 11:29:13.000 339 33453.06 378.60 2283.02 29.50 2011-12-05 11:29:14.000 339 33453.18 378.55 2282.98 29.50 2011-12-05 11:29:15.000 339 33453.12 378.53 2282.96 29.50 2011-12-05 11:29:16.000 339 33453.16 378.55 2283.00 29.50 2011-12-05 11:29:17.000 339 33453.19 378.50 2283.13 29.50 2011-12-05 11:29:18.000 339 33453.24 378.50 2282.98 29.50 2011-12-05 11:29:19.000 339 33453.19 378.46 2283.11 29.50 2011-12-05 11:29:20.000 339 33453.26 378.46 2283.07 29.50 2011-12-05 11:29:21.000 339 33453.27 378.43 2283.04 29.50 2011-12-05 11:29:22.000 339 33453.30 378.38 2283.05 29.50 2011-12-05 11:29:23.000 339 33453.32 378.41 2283.08 29.50 2011-12-05 11:29:24.000 339 33453.27 378.38 2283.04 29.50 2011-12-05 11:29:25.000 339 33453.44 378.37 2282.94 29.50 2011-12-05 11:29:26.000 339 33453.26 378.36 2283.05 29.50 2011-12-05 11:29:27.000 339 33453.28 378.36 2283.03 29.50 2011-12-05 11:29:28.000 339 33453.34 378.35 2282.97 29.50 2011-12-05 11:29:29.000 339 33453.31 378.36 2283.00 29.50 2011-12-05 11:29:30.000 339 33453.26 378.32 2283.01 29.50 2011-12-05 11:29:31.000 339 33453.36 378.23 2283.04 29.50 2011-12-05 11:29:32.000 339 33453.24 378.27 2283.13 29.50 2011-12-05 11:29:33.000 339 33453.34 378.23 2282.99 29.50 2011-12-05 11:29:34.000 339 33453.40 378.21 2283.00 29.50 2011-12-05 11:29:35.000 339 33453.39 378.24 2282.95 29.50 2011-12-05 11:29:36.000 339 33453.37 378.20 2282.93 29.50 2011-12-05 11:29:36.000 339 33453.30 378.17 2282.99 29.50 2011-12-05 11:29:38.000 339 33453.43 378.17 2282.98 29.50 2011-12-05 11:29:39.000 339 33453.35 378.15 2282.94 29.50 2011-12-05 11:29:40.000 339 33453.30 378.16 2282.91 29.50 2011-12-05 11:29:41.000 339 33453.36 378.13 2282.89 29.50 2011-12-05 11:29:42.000 339 33453.28 378.11 2282.92 29.50 2011-12-05 11:29:43.000 339 33453.45 378.08 2282.92 29.50 2011-12-05 11:29:44.000 339 33453.24 378.04 2282.91 29.50 2011-12-05 11:29:45.000 339 33453.32 378.08 2282.92 29.50 2011-12-05 11:29:46.000 339 33453.30 378.04 2282.94 29.50 2011-12-05 11:29:47.000 339 33453.34 378.02 2282.91 29.50 2011-12-05 11:29:48.000 339 33453.37 378.03 2282.85 29.50 2011-12-05 11:29:49.000 339 33453.32 378.00 2282.87 29.50 2011-12-05 11:29:49.000 339 33453.39 377.96 2282.92 29.50 2011-12-05 11:29:51.000 339 33453.31 377.94 2282.89 29.50 2011-12-05 11:29:52.000 339 33453.41 377.90 2282.89 29.50 2011-12-05 11:29:53.000 339 33453.39 377.89 2282.79 29.50 2011-12-05 11:29:54.000 339 33453.40 377.88 2282.83 29.50 2011-12-05 11:29:55.000 339 33453.33 377.89 2282.81 29.50 2011-12-05 11:29:56.000 339 33453.46 377.85 2282.80 29.50 2011-12-05 11:29:57.000 339 33453.35 377.86 2282.82 29.50 2011-12-05 11:29:58.000 339 33453.34 377.84 2282.89 29.50 2011-12-05 11:29:59.000 339 33453.32 377.82 2282.82 29.50 2011-12-05 11:30:00.000 339 33453.36 377.84 2282.95 29.50 2011-12-05 11:30:01.000 339 33453.42 377.82 2282.83 29.50 2011-12-05 11:30:02.000 339 33453.37 377.78 2282.81 29.50 2011-12-05 11:30:03.000 339 33453.31 377.81 2282.79 29.50 2011-12-05 11:30:04.000 339 33453.29 377.78 2282.82 29.50 2011-12-05 11:30:05.000 339 33453.30 377.82 2282.75 29.50 2011-12-05 11:30:06.000 339 33453.28 377.79 2282.75 29.50 2011-12-05 11:30:07.000 339 33453.36 377.77 2282.77 29.50 2011-12-05 11:30:08.000 339 33453.35 377.80 2282.81 29.50 2011-12-05 11:30:09.000 339 33453.29 377.79 2282.81 29.50 2011-12-05 11:30:10.000 339 33453.28 377.82 2282.76 29.50 2011-12-05 11:30:11.000 339 33453.24 377.80 2282.73 29.50 2011-12-05 11:30:12.000 339 33453.24 377.76 2282.69 29.50 2011-12-05 11:30:13.000 339 33453.25 377.82 2282.72 29.50 2011-12-05 11:30:14.000 339 33453.26 377.78 2282.80 29.50 2011-12-05 11:30:15.000 339 33453.17 377.78 2282.80 29.50 2011-12-05 11:30:16.000 339 33453.19 377.79 2282.76 29.50 2011-12-05 11:30:17.000 339 33453.25 377.81 2282.71 29.50 2011-12-05 11:30:18.000 339 33453.06 377.81 2282.80 29.50 2011-12-05 11:30:19.000 339 33453.14 377.86 2282.76 29.50 2011-12-05 11:30:20.000 339 33453.12 377.87 2282.69 29.50 2011-12-05 11:30:21.000 339 33453.06 377.82 2282.69 29.50 2011-12-05 11:30:22.000 339 33453.00 377.85 2282.80 29.50 2011-12-05 11:30:23.000 339 33453.12 377.85 2282.80 29.50 2011-12-05 11:30:24.000 339 33453.02 377.80 2282.85 29.50 2011-12-05 11:30:25.000 339 33453.00 377.86 2282.69 29.50 2011-12-05 11:30:26.000 339 33453.06 377.86 2282.76 29.50 2011-12-05 11:30:27.000 339 33453.02 377.87 2282.79 29.50 2011-12-05 11:30:28.000 339 33453.09 377.89 2282.80 29.50 2011-12-05 11:30:29.000 339 33453.02 377.90 2282.76 29.50 2011-12-05 11:30:30.000 339 33453.01 377.88 2282.77 29.50 2011-12-05 11:30:30.000 339 33452.97 377.90 2282.77 29.49 2011-12-05 11:30:32.000 339 33452.93 377.86 2282.82 29.49 2011-12-05 11:30:33.000 339 33453.00 377.88 2282.80 29.49 2011-12-05 11:30:34.000 339 33452.96 377.88 2282.83 29.49 2011-12-05 11:30:35.000 339 33453.04 377.92 2282.85 29.49 2011-12-05 11:30:36.000 339 33452.85 377.90 2282.73 29.49 2011-12-05 11:30:37.000 339 33452.94 377.93 2282.82 29.49 2011-12-05 11:30:38.000 339 33452.96 377.94 2282.91 29.49 2011-12-05 11:30:39.000 339 33453.00 377.93 2282.84 29.49 2011-12-05 11:30:40.000 339 33452.90 377.92 2282.86 29.49 2011-12-05 11:30:41.000 339 33452.93 377.93 2282.92 29.49 2011-12-05 11:30:42.000 339 33452.85 377.93 2282.91 29.49 2011-12-05 11:30:43.000 339 33452.98 377.94 2282.96 29.49 2011-12-05 11:30:43.000 339 33452.88 377.96 2282.88 29.49 2011-12-05 11:30:45.000 339 33452.90 377.93 2282.84 29.49 2011-12-05 11:30:46.000 339 33452.94 377.93 2282.89 29.49 2011-12-05 11:30:47.000 339 33452.90 377.95 2282.90 29.49 2011-12-05 11:30:48.000 339 33452.85 377.94 2283.00 29.49 2011-12-05 11:30:49.000 339 33453.01 377.95 2282.94 29.49 2011-12-05 11:30:50.000 339 33452.90 377.94 2282.91 29.49 2011-12-05 11:30:51.000 339 33452.89 377.95 2282.91 29.49 2011-12-05 11:30:52.000 339 33452.83 377.90 2282.95 29.49 2011-12-05 11:30:53.000 339 33452.99 377.92 2282.89 29.49 2011-12-05 11:30:54.000 339 33452.79 377.92 2283.00 29.49 2011-12-05 11:30:55.000 339 33452.93 377.88 2282.89 29.49 2011-12-05 11:30:56.000 339 33452.94 377.89 2283.00 29.49 2011-12-05 11:30:57.000 339 33452.95 377.86 2282.94 29.49 2011-12-05 11:30:58.000 339 33452.88 377.85 2282.96 29.49 2011-12-05 11:30:59.000 339 33452.83 377.85 2283.00 29.49 2011-12-05 11:31:00.000 339 33452.81 377.82 2282.91 29.49 2011-12-05 11:31:01.000 339 33453.06 377.81 2282.94 29.49 2011-12-05 11:31:02.000 339 33452.93 377.75 2283.01 29.49 2011-12-05 11:31:03.000 339 33452.91 377.73 2283.01 29.49 2011-12-05 11:31:04.000 339 33453.04 377.75 2283.03 29.49 2011-12-05 11:31:05.000 339 33453.02 377.70 2282.97 29.49 2011-12-05 11:31:06.000 339 33452.93 377.69 2282.96 29.49 2011-12-05 11:31:07.000 339 33453.07 377.66 2282.91 29.49 2011-12-05 11:31:08.000 339 33453.12 377.68 2282.91 29.49 2011-12-05 11:31:09.000 339 33452.99 377.65 2282.92 29.49 2011-12-05 11:31:10.000 339 33453.09 377.67 2282.96 29.49 2011-12-05 11:31:11.000 339 33453.03 377.63 2282.88 29.49 2011-12-05 11:31:12.000 339 33453.00 377.57 2282.99 29.49 2011-12-05 11:31:13.000 339 33453.06 377.56 2282.91 29.49 2011-12-05 11:31:14.000 339 33453.07 377.56 2282.89 29.49 2011-12-05 11:31:15.000 339 33453.06 377.56 2282.93 29.49 2011-12-05 11:31:16.000 339 33453.11 377.54 2282.87 29.49 2011-12-05 11:31:17.000 339 33453.13 377.55 2282.79 29.49 2011-12-05 11:31:18.000 339 33453.07 377.49 2282.80 29.49 2011-12-05 11:31:19.000 339 33453.13 377.52 2282.92 29.49 2011-12-05 11:31:20.000 339 33453.19 377.50 2282.82 29.49 2011-12-05 11:31:21.000 339 33453.16 377.47 2282.79 29.49 2011-12-05 11:31:22.000 339 33453.12 377.53 2282.73 29.49 2011-12-05 11:31:23.000 339 33453.09 377.48 2282.86 29.49 2011-12-05 11:31:24.000 339 33453.04 377.46 2282.78 29.49 2011-12-05 11:31:24.000 339 33453.21 377.48 2282.83 29.49 2011-12-05 11:31:26.000 339 33453.12 377.46 2282.78 29.49 2011-12-05 11:31:27.000 339 33453.12 377.46 2282.79 29.49 2011-12-05 11:31:28.000 339 33453.15 377.43 2282.81 29.49 2011-12-05 11:31:29.000 339 33453.12 377.44 2282.78 29.49 2011-12-05 11:31:30.000 339 33453.15 377.46 2282.77 29.49 2011-12-05 11:31:31.000 339 33453.08 377.46 2282.82 29.49 2011-12-05 11:31:32.000 339 33453.21 377.45 2282.78 29.49 2011-12-05 11:31:33.000 339 33453.12 377.46 2282.72 29.49 2011-12-05 11:31:34.000 339 33453.13 377.47 2282.84 29.49 2011-12-05 11:31:35.000 339 33453.16 377.44 2282.65 29.49 2011-12-05 11:31:36.000 339 33453.17 377.46 2282.76 29.49 2011-12-05 11:31:37.000 339 33453.14 377.45 2282.78 29.49 2011-12-05 11:31:37.000 339 33453.18 377.49 2282.82 29.49 2011-12-05 11:31:39.000 339 33453.12 377.51 2282.81 29.49 2011-12-05 11:31:40.000 339 33453.18 377.46 2282.76 29.49 2011-12-05 11:31:41.000 339 33453.12 377.49 2282.72 29.50 2011-12-05 11:31:42.000 339 33453.03 377.49 2282.76 29.49 2011-12-05 11:31:43.000 339 33453.20 377.49 2282.79 29.49 2011-12-05 11:31:44.000 339 33452.99 377.49 2282.78 29.49 2011-12-05 11:31:45.000 339 33453.03 377.48 2282.75 29.49 2011-12-05 11:31:46.000 339 33453.01 377.50 2282.71 29.49 2011-12-05 11:31:47.000 339 33453.09 377.50 2282.78 29.49 2011-12-05 11:31:48.000 339 33453.03 377.52 2282.71 29.49 2011-12-05 11:31:49.000 339 33452.93 377.49 2282.71 29.49 2011-12-05 11:31:50.000 339 33453.03 377.53 2282.75 29.49 2011-12-05 11:31:51.000 339 33453.02 377.51 2282.75 29.49 2011-12-05 11:31:52.000 339 33453.03 377.51 2282.78 29.49 2011-12-05 11:31:53.000 339 33452.94 377.54 2282.67 29.49 2011-12-05 11:31:54.000 339 33452.95 377.52 2282.75 29.49 2011-12-05 11:31:55.000 339 33452.93 377.48 2282.69 29.49 2011-12-05 11:31:56.000 339 33453.03 377.51 2282.69 29.49 2011-12-05 11:31:57.000 339 33452.89 377.52 2282.70 29.49 2011-12-05 11:31:58.000 339 33452.90 377.52 2282.69 29.49 2011-12-05 11:31:59.000 339 33452.91 377.51 2282.76 29.49 2011-12-05 11:32:00.000 339 33452.90 377.49 2282.71 29.49 2011-12-05 11:32:01.000 339 33452.91 377.51 2282.82 29.49 2011-12-05 11:32:02.000 339 33452.91 377.50 2282.78 29.49 2011-12-05 11:32:03.000 339 33452.99 377.51 2282.78 29.49 2011-12-05 11:32:04.000 339 33452.90 377.50 2282.79 29.49 2011-12-05 11:32:05.000 339 33452.94 377.48 2282.76 29.49 2011-12-05 11:32:06.000 339 33452.82 377.45 2282.72 29.49 2011-12-05 11:32:07.000 339 33453.05 377.44 2282.72 29.49 2011-12-05 11:32:08.000 339 33452.97 377.45 2282.78 29.49 2011-12-05 11:32:09.000 339 33452.94 377.41 2282.76 29.49 2011-12-05 11:32:10.000 339 33452.96 377.40 2282.84 29.49 2011-12-05 11:32:11.000 339 33453.03 377.45 2282.86 29.49 2011-12-05 11:32:12.000 339 33453.04 377.38 2282.72 29.49 2011-12-05 11:32:13.000 339 33453.02 377.42 2282.71 29.49 2011-12-05 11:32:14.000 339 33452.97 377.43 2282.70 29.49 2011-12-05 11:32:15.000 339 33453.01 377.38 2282.74 29.49 2011-12-05 11:32:16.000 339 33453.03 377.35 2282.80 29.49 2011-12-05 11:32:17.000 339 33453.09 377.37 2282.73 29.49 2011-12-05 11:32:18.000 339 33453.09 377.35 2282.70 29.49 2011-12-05 11:32:18.000 339 33453.09 377.32 2282.73 29.49 2011-12-05 11:32:20.000 339 33453.05 377.35 2282.77 29.49 2011-12-05 11:32:21.000 339 33453.10 377.33 2282.75 29.49 2011-12-05 11:32:22.000 339 33453.11 377.31 2282.80 29.49 2011-12-05 11:32:23.000 339 33453.08 377.35 2282.74 29.49 2011-12-05 11:32:24.000 339 33453.14 377.31 2282.73 29.49 2011-12-05 11:32:25.000 339 33453.15 377.31 2282.69 29.49 2011-12-05 11:32:26.000 339 33453.25 377.27 2282.66 29.49 2011-12-05 11:32:27.000 339 33453.12 377.29 2282.71 29.49 2011-12-05 11:32:28.000 339 33453.23 377.34 2282.66 29.49 2011-12-05 11:32:29.000 339 33453.17 377.26 2282.60 29.49 2011-12-05 11:32:30.000 339 33453.18 377.27 2282.56 29.49 2011-12-05 11:32:31.000 339 33453.24 377.32 2282.61 29.49 2011-12-05 11:32:31.000 339 33453.21 377.30 2282.63 29.49 2011-12-05 11:32:33.000 339 33453.16 377.31 2282.62 29.49 2011-12-05 11:32:34.000 339 33453.18 377.30 2282.57 29.49 2011-12-05 11:32:35.000 339 33453.18 377.30 2282.59 29.49 2011-12-05 11:32:36.000 339 33453.17 377.34 2282.51 29.49 2011-12-05 11:32:37.000 339 33453.11 377.34 2282.55 29.49 2011-12-05 11:32:38.000 339 33453.36 377.34 2282.54 29.49 2011-12-05 11:32:39.000 339 33453.29 377.38 2282.58 29.49 2011-12-05 11:32:40.000 339 33453.11 377.37 2282.61 29.49 2011-12-05 11:32:41.000 339 33453.12 377.39 2282.58 29.49 2011-12-05 11:32:42.000 339 33453.22 377.38 2282.67 29.49 2011-12-05 11:32:43.000 339 33453.21 377.44 2282.58 29.49 2011-12-05 11:32:44.000 339 33453.13 377.42 2282.53 29.49 2011-12-05 11:32:45.000 339 33453.21 377.44 2282.54 29.49 2011-12-05 11:32:46.000 339 33453.16 377.44 2282.50 29.49 2011-12-05 11:32:47.000 339 33453.11 377.50 2282.43 29.49 2011-12-05 11:32:48.000 339 33453.17 377.50 2282.58 29.49 2011-12-05 11:32:49.000 339 33453.13 377.51 2282.48 29.49 2011-12-05 11:32:50.000 339 33453.10 377.56 2282.51 29.49 2011-12-05 11:32:51.000 339 33453.16 377.54 2282.57 29.49 2011-12-05 11:32:52.000 339 33453.12 377.55 2282.56 29.49 2011-12-05 11:32:53.000 339 33453.01 377.55 2282.49 29.49 2011-12-05 11:32:54.000 339 33453.01 377.59 2282.48 29.49 2011-12-05 11:32:55.000 339 33452.91 377.63 2282.54 29.49 2011-12-05 11:32:56.000 339 33453.00 377.60 2282.48 29.49 2011-12-05 11:32:57.000 339 33452.96 377.58 2282.46 29.49 2011-12-05 11:32:58.000 339 33453.03 377.61 2282.45 29.49 2011-12-05 11:32:59.000 339 33453.06 377.61 2282.59 29.49 2011-12-05 11:33:00.000 339 33453.00 377.66 2282.52 29.49 2011-12-05 11:33:01.000 339 33452.96 377.63 2282.60 29.49 2011-12-05 11:33:02.000 339 33452.88 377.65 2282.59 29.49 2011-12-05 11:33:03.000 339 33452.97 377.66 2282.59 29.49 2011-12-05 11:33:04.000 339 33452.88 377.64 2282.61 29.49 2011-12-05 11:33:05.000 339 33452.87 377.67 2282.57 29.49 2011-12-05 11:33:06.000 339 33452.95 377.69 2282.64 29.49 2011-12-05 11:33:07.000 339 33452.88 377.66 2282.68 29.49 2011-12-05 11:33:08.000 339 33452.76 377.70 2282.57 29.49 2011-12-05 11:33:09.000 339 33452.84 377.73 2282.65 29.49 2011-12-05 11:33:10.000 339 33452.79 377.69 2282.64 29.49 2011-12-05 11:33:11.000 339 33452.76 377.69 2282.65 29.49 2011-12-05 11:33:12.000 339 33452.78 377.69 2282.67 29.49 2011-12-05 11:33:12.000 339 33452.84 377.70 2282.63 29.49 2011-12-05 11:33:14.000 339 33452.71 377.66 2282.69 29.49 2011-12-05 11:33:15.000 339 33452.75 377.66 2282.70 29.49 2011-12-05 11:33:16.000 339 33452.79 377.68 2282.67 29.49 2011-12-05 11:33:17.000 339 33452.74 377.66 2282.67 29.49 2011-12-05 11:33:18.000 339 33452.68 377.68 2282.67 29.49 2011-12-05 11:33:19.000 339 33452.57 377.64 2282.67 29.49 2011-12-05 11:33:20.000 339 33452.81 377.64 2282.64 29.49 2011-12-05 11:33:21.000 339 33452.72 377.65 2282.71 29.49 2011-12-05 11:33:22.000 339 33452.69 377.62 2282.73 29.49 2011-12-05 11:33:23.000 339 33452.71 377.64 2282.79 29.49 2011-12-05 11:33:24.000 339 33452.62 377.61 2282.77 29.49 2011-12-05 11:33:25.000 339 33452.75 377.56 2282.72 29.49 2011-12-05 11:33:25.000 339 33452.68 377.52 2282.72 29.49 2011-12-05 11:33:27.000 339 33452.62 377.57 2282.76 29.49 2011-12-05 11:33:28.000 339 33452.66 377.52 2282.71 29.49 2011-12-05 11:33:29.000 339 33452.64 377.53 2282.78 29.49 2011-12-05 11:33:30.000 339 33452.63 377.50 2282.78 29.49 2011-12-05 11:33:31.000 339 33452.74 377.51 2282.80 29.49 2011-12-05 11:33:32.000 339 33452.61 377.49 2282.80 29.49 2011-12-05 11:33:33.000 339 33452.62 377.46 2282.81 29.49 2011-12-05 11:33:34.000 339 33452.66 377.46 2282.79 29.49 2011-12-05 11:33:35.000 339 33452.65 377.46 2282.71 29.49 2011-12-05 11:33:36.000 339 33452.75 377.46 2282.78 29.49 2011-12-05 11:33:37.000 339 33452.78 377.43 2282.80 29.49 2011-12-05 11:33:38.000 339 33452.71 377.47 2282.84 29.49 2011-12-05 11:33:39.000 339 33452.61 377.48 2282.72 29.49 2011-12-05 11:33:40.000 339 33452.57 377.45 2282.73 29.49 2011-12-05 11:33:41.000 339 33452.64 377.40 2282.68 29.49 2011-12-05 11:33:42.000 339 33452.70 377.42 2282.76 29.49 2011-12-05 11:33:43.000 339 33452.71 377.41 2282.82 29.49 2011-12-05 11:33:44.000 339 33452.73 377.43 2282.82 29.49 2011-12-05 11:33:45.000 339 33452.67 377.43 2282.67 29.49 2011-12-05 11:33:46.000 339 33452.71 377.45 2282.70 29.49 2011-12-05 11:33:47.000 339 33452.71 377.40 2282.70 29.49 2011-12-05 11:33:48.000 339 33452.72 377.41 2282.79 29.49 2011-12-05 11:33:49.000 339 33452.72 377.40 2282.73 29.49 2011-12-05 11:33:50.000 339 33452.69 377.35 2282.69 29.49 2011-12-05 11:33:51.000 339 33452.79 377.41 2282.75 29.49 2011-12-05 11:33:52.000 339 33452.79 377.37 2282.78 29.49 2011-12-05 11:33:53.000 339 33452.85 377.40 2282.75 29.49 2011-12-05 11:33:54.000 339 33452.84 377.31 2282.79 29.49 2011-12-05 11:33:55.000 339 33452.80 377.35 2282.76 29.49 2011-12-05 11:33:56.000 339 33452.81 377.36 2282.75 29.49 2011-12-05 11:33:57.000 339 33452.83 377.32 2282.75 29.49 2011-12-05 11:33:58.000 339 33452.89 377.31 2282.76 29.49 2011-12-05 11:33:59.000 339 33452.86 377.30 2282.74 29.49 2011-12-05 11:34:00.000 339 33452.96 377.32 2282.72 29.49 2011-12-05 11:34:01.000 339 33452.94 377.30 2282.67 29.49 2011-12-05 11:34:02.000 339 33452.98 377.28 2282.76 29.49 2011-12-05 11:34:03.000 339 33453.07 377.31 2282.66 29.49 2011-12-05 11:34:04.000 339 33453.01 377.28 2282.70 29.49 2011-12-05 11:34:05.000 339 33453.01 377.25 2282.70 29.49 2011-12-05 11:34:06.000 339 33453.06 377.23 2282.72 29.49 2011-12-05 11:34:06.000 339 33453.07 377.29 2282.68 29.49 2011-12-05 11:34:08.000 339 33453.08 377.29 2282.73 29.49 2011-12-05 11:34:09.000 339 33453.20 377.23 2282.73 29.49 2011-12-05 11:34:10.000 339 33453.15 377.21 2282.68 29.49 2011-12-05 11:34:11.000 339 33453.13 377.25 2282.64 29.49 2011-12-05 11:34:12.000 339 33453.13 377.21 2282.67 29.49 2011-12-05 11:34:13.000 339 33453.10 377.20 2282.60 29.49 2011-12-05 11:34:14.000 339 33453.18 377.22 2282.70 29.49 2011-12-05 11:34:15.000 339 33453.09 377.24 2282.58 29.49 2011-12-05 11:34:16.000 339 33453.12 377.24 2282.59 29.49 2011-12-05 11:34:17.000 339 33453.16 377.24 2282.55 29.49 2011-12-05 11:34:18.000 339 33453.23 377.21 2282.49 29.49 2011-12-05 11:34:19.000 339 33453.25 377.22 2282.54 29.49 2011-12-05 11:34:19.000 339 33453.13 377.24 2282.54 29.49 2011-12-05 11:34:21.000 339 33453.26 377.27 2282.53 29.49 2011-12-05 11:34:22.000 339 33453.19 377.25 2282.57 29.49 2011-12-05 11:34:23.000 339 33453.23 377.24 2282.60 29.49 2011-12-05 11:34:24.000 339 33453.31 377.23 2282.53 29.49 2011-12-05 11:34:25.000 339 33453.33 377.25 2282.57 29.49 2011-12-05 11:34:26.000 339 33453.18 377.25 2282.58 29.49 2011-12-05 11:34:27.000 339 33453.25 377.27 2282.48 29.49 2011-12-05 11:34:28.000 339 33453.25 377.23 2282.49 29.49 2011-12-05 11:34:29.000 339 33453.28 377.26 2282.48 29.49 2011-12-05 11:34:30.000 339 33453.20 377.22 2282.49 29.49 2011-12-05 11:34:31.000 339 33453.15 377.27 2282.47 29.49 2011-12-05 11:34:32.000 339 33453.29 377.24 2282.50 29.49 2011-12-05 11:34:33.000 339 33453.29 377.25 2282.44 29.49 2011-12-05 11:34:34.000 339 33453.24 377.24 2282.41 29.49 2011-12-05 11:34:35.000 339 33453.29 377.30 2282.47 29.49 2011-12-05 11:34:36.000 339 33453.19 377.27 2282.47 29.49 2011-12-05 11:34:37.000 339 33453.21 377.25 2282.37 29.49 2011-12-05 11:34:38.000 339 33453.19 377.30 2282.48 29.49 2011-12-05 11:34:39.000 339 33453.21 377.29 2282.44 29.49 2011-12-05 11:34:40.000 339 33453.18 377.27 2282.44 29.49 2011-12-05 11:34:41.000 339 33453.22 377.29 2282.53 29.49 2011-12-05 11:34:42.000 339 33453.20 377.30 2282.52 29.49 2011-12-05 11:34:43.000 339 33453.18 377.29 2282.48 29.49 2011-12-05 11:34:44.000 339 33453.12 377.26 2282.45 29.49 2011-12-05 11:34:45.000 339 33453.25 377.25 2282.55 29.49 2011-12-05 11:34:46.000 339 33453.16 377.27 2282.51 29.49 2011-12-05 11:34:47.000 339 33453.19 377.29 2282.45 29.49 2011-12-05 11:34:48.000 339 33453.23 377.30 2282.51 29.49 2011-12-05 11:34:49.000 339 33453.25 377.24 2282.45 29.49 2011-12-05 11:34:50.000 339 33453.16 377.29 2282.48 29.49 2011-12-05 11:34:51.000 339 33453.14 377.28 2282.47 29.49 2011-12-05 11:34:52.000 339 33453.09 377.25 2282.39 29.49 2011-12-05 11:34:53.000 339 33453.28 377.27 2282.41 29.49 2011-12-05 11:34:54.000 339 33453.24 377.21 2282.45 29.49 2011-12-05 11:34:55.000 339 33453.21 377.22 2282.37 29.49 2011-12-05 11:34:56.000 339 33453.24 377.25 2282.42 29.49 2011-12-05 11:34:57.000 339 33453.29 377.23 2282.53 29.49 2011-12-05 11:34:58.000 339 33453.21 377.20 2282.47 29.49 2011-12-05 11:34:59.000 339 33453.21 377.20 2282.44 29.49 2011-12-05 11:35:00.000 339 33453.23 377.18 2282.48 29.49 2011-12-05 11:35:00.000 339 33453.26 377.15 2282.51 29.49 2011-12-05 11:35:02.000 339 33453.24 377.17 2282.51 29.49 2011-12-05 11:35:03.000 339 33453.36 377.15 2282.49 29.49 2011-12-05 11:35:04.000 339 33453.32 377.16 2282.49 29.49 2011-12-05 11:35:05.000 339 33453.31 377.15 2282.38 29.49 2011-12-05 11:35:06.000 339 33453.36 377.15 2282.39 29.49 2011-12-05 11:35:07.000 339 33453.26 377.16 2282.42 29.49 2011-12-05 11:35:08.000 339 33453.28 377.15 2282.41 29.49 2011-12-05 11:35:09.000 339 33453.33 377.14 2282.48 29.49 2011-12-05 11:35:10.000 339 33453.26 377.10 2282.41 29.49 2011-12-05 11:35:11.000 339 33453.26 377.15 2282.43 29.49 2011-12-05 11:35:12.000 339 33453.23 377.13 2282.38 29.49 2011-12-05 11:35:13.000 339 33453.26 377.15 2282.31 29.49 2011-12-05 11:35:13.000 339 33453.31 377.15 2282.35 29.49 2011-12-05 11:35:15.000 339 33453.40 377.18 2282.44 29.49 2011-12-05 11:35:16.000 339 33453.31 377.18 2282.36 29.49 2011-12-05 11:35:17.000 339 33453.34 377.19 2282.40 29.49 2011-12-05 11:35:18.000 339 33453.25 377.19 2282.38 29.49 2011-12-05 11:35:19.000 339 33453.24 377.20 2282.43 29.49 2011-12-05 11:35:20.000 339 33453.21 377.18 2282.43 29.49 2011-12-05 11:35:21.000 339 33453.17 377.20 2282.36 29.49 2011-12-05 11:35:22.000 339 33453.18 377.13 2282.41 29.49 2011-12-05 11:35:23.000 339 33453.24 377.21 2282.44 29.49 2011-12-05 11:35:24.000 339 33453.19 377.23 2282.45 29.49 2011-12-05 11:35:25.000 339 33453.21 377.21 2282.45 29.49 2011-12-05 11:35:26.000 339 33453.21 377.22 2282.39 29.49 2011-12-05 11:35:27.000 339 33453.16 377.27 2282.44 29.49 2011-12-05 11:35:28.000 339 33453.19 377.28 2282.39 29.49 2011-12-05 11:35:29.000 339 33453.14 377.25 2282.36 29.49 2011-12-05 11:35:30.000 339 33453.19 377.27 2282.45 29.49 2011-12-05 11:35:31.000 339 33453.22 377.25 2282.40 29.49 2011-12-05 11:35:32.000 339 33453.12 377.28 2282.41 29.49 2011-12-05 11:35:33.000 339 33453.28 377.26 2282.35 29.49 2011-12-05 11:35:34.000 339 33453.18 377.24 2282.44 29.49 2011-12-05 11:35:35.000 339 33453.17 377.20 2282.48 29.49 2011-12-05 11:35:36.000 339 33453.22 377.26 2282.41 29.49 2011-12-05 11:35:37.000 339 33453.26 377.27 2282.41 29.49 2011-12-05 11:35:38.000 339 33453.06 377.24 2282.42 29.49 2011-12-05 11:35:39.000 339 33453.20 377.27 2282.45 29.49 2011-12-05 11:35:40.000 339 33453.16 377.26 2282.35 29.49 2011-12-05 11:35:41.000 339 33453.13 377.23 2282.43 29.49 2011-12-05 11:35:42.000 339 33453.20 377.25 2282.48 29.49 2011-12-05 11:35:43.000 339 33453.09 377.25 2282.48 29.49 2011-12-05 11:35:44.000 339 33453.12 377.24 2282.44 29.49 2011-12-05 11:35:45.000 339 33453.19 377.24 2282.41 29.49 2011-12-05 11:35:46.000 339 33453.15 377.20 2282.40 29.49 2011-12-05 11:35:47.000 339 33453.13 377.28 2282.40 29.49 2011-12-05 11:35:48.000 339 33453.21 377.17 2282.41 29.49 2011-12-05 11:35:49.000 339 33453.18 377.15 2282.35 29.49 2011-12-05 11:35:50.000 339 33453.06 377.19 2282.42 29.49 2011-12-05 11:35:51.000 339 33453.20 377.18 2282.47 29.49 2011-12-05 11:35:52.000 339 33453.18 377.14 2282.49 29.49 2011-12-05 11:35:53.000 339 33453.18 377.16 2282.48 29.49 2011-12-05 11:35:54.000 339 33453.18 377.18 2282.45 29.49 2011-12-05 11:35:54.000 339 33453.21 377.14 2282.42 29.49 2011-12-05 11:35:56.000 339 33453.21 377.10 2282.33 29.49 2011-12-05 11:35:57.000 339 33453.04 377.12 2282.45 29.49 2011-12-05 11:35:58.000 339 33453.07 377.11 2282.48 29.49 2011-12-05 11:35:59.000 339 33453.18 377.13 2282.38 29.49 2011-12-05 11:36:00.000 339 33453.15 377.11 2282.45 29.49 2011-12-05 11:36:01.000 339 33453.02 377.09 2282.41 29.49 2011-12-05 11:36:02.000 339 33453.12 377.09 2282.41 29.49 2011-12-05 11:36:03.000 339 33453.04 377.08 2282.47 29.49 2011-12-05 11:36:04.000 339 33453.09 377.06 2282.43 29.49 2011-12-05 11:36:05.000 339 33453.07 377.07 2282.42 29.49 2011-12-05 11:36:06.000 339 33452.99 377.10 2282.46 29.49 2011-12-05 11:36:07.000 339 33452.99 377.12 2282.46 29.49 2011-12-05 11:36:07.000 339 33453.06 377.08 2282.38 29.49 2011-12-05 11:36:09.000 339 33452.90 377.12 2282.41 29.49 2011-12-05 11:36:10.000 339 33453.00 377.10 2282.44 29.49 2011-12-05 11:36:11.000 339 33452.96 377.04 2282.41 29.49 2011-12-05 11:36:12.000 339 33452.93 377.10 2282.43 29.49 2011-12-05 11:36:13.000 339 33452.87 377.13 2282.45 29.49 2011-12-05 11:36:14.000 339 33452.88 377.07 2282.42 29.49 2011-12-05 11:36:15.000 339 33452.94 377.11 2282.44 29.49 2011-12-05 11:36:16.000 339 33452.81 377.08 2282.54 29.49 2011-12-05 11:36:17.000 339 33452.90 377.05 2282.44 29.49 2011-12-05 11:36:18.000 339 33452.87 377.08 2282.53 29.49 2011-12-05 11:36:19.000 339 33452.96 377.06 2282.49 29.49 2011-12-05 11:36:20.000 339 33452.89 377.02 2282.57 29.49 2011-12-05 11:36:21.000 339 33453.00 377.01 2282.51 29.49 2011-12-05 11:36:22.000 339 33452.94 377.04 2282.55 29.49 2011-12-05 11:36:23.000 339 33452.89 376.98 2282.54 29.49 2011-12-05 11:36:24.000 339 33452.93 376.95 2282.60 29.49 2011-12-05 11:36:25.000 339 33453.02 376.95 2282.66 29.49 2011-12-05 11:36:26.000 339 33453.09 376.93 2282.52 29.49 2011-12-05 11:36:27.000 339 33453.13 376.94 2282.45 29.49 2011-12-05 11:36:28.000 339 33453.03 376.90 2282.47 29.49 2011-12-05 11:36:29.000 339 33453.14 376.85 2282.59 29.49 2011-12-05 11:36:30.000 339 33453.14 376.83 2282.53 29.49 2011-12-05 11:36:31.000 339 33453.26 376.82 2282.56 29.49 2011-12-05 11:36:32.000 339 33453.15 376.79 2282.49 29.49 2011-12-05 11:36:33.000 339 33453.12 376.75 2282.55 29.49 2011-12-05 11:36:34.000 339 33453.23 376.73 2282.59 29.49 2011-12-05 11:36:35.000 339 33453.30 376.76 2282.47 29.49 2011-12-05 11:36:36.000 339 33453.37 376.73 2282.51 29.49 2011-12-05 11:36:37.000 339 33453.37 376.68 2282.52 29.49 2011-12-05 11:36:38.000 339 33453.39 376.68 2282.51 29.49 2011-12-05 11:36:39.000 339 33453.40 376.65 2282.54 29.49 2011-12-05 11:36:40.000 339 33453.46 376.63 2282.49 29.49 2011-12-05 11:36:41.000 339 33453.53 376.62 2282.49 29.49 2011-12-05 11:36:42.000 339 33453.57 376.62 2282.53 29.49 2011-12-05 11:36:43.000 339 33453.47 376.60 2282.47 29.49 2011-12-05 11:36:44.000 339 33453.68 376.61 2282.40 29.49 2011-12-05 11:36:45.000 339 33453.64 376.60 2282.45 29.49 2011-12-05 11:36:46.000 339 33453.59 376.61 2282.39 29.49 2011-12-05 11:36:47.000 339 33453.72 376.57 2282.36 29.49 2011-12-05 11:36:48.000 339 33453.77 376.56 2282.40 29.49 2011-12-05 11:36:48.000 339 33453.65 376.54 2282.38 29.49 2011-12-05 11:36:50.000 339 33453.86 376.55 2282.33 29.49 2011-12-05 11:36:51.000 339 33453.82 376.56 2282.35 29.49 2011-12-05 11:36:52.000 339 33453.83 376.52 2282.31 29.49 2011-12-05 11:36:53.000 339 33453.96 376.51 2282.32 29.49 2011-12-05 11:36:54.000 339 33453.93 376.51 2282.25 29.49 2011-12-05 11:36:55.000 339 33453.83 376.54 2282.33 29.49 2011-12-05 11:36:56.000 339 33453.90 376.50 2282.29 29.49 2011-12-05 11:36:57.000 339 33453.96 376.54 2282.23 29.49 2011-12-05 11:36:58.000 339 33453.96 376.50 2282.19 29.49 2011-12-05 11:36:59.000 339 33453.99 376.52 2282.16 29.49 2011-12-05 11:37:00.000 339 33454.03 376.52 2282.13 29.49 2011-12-05 11:37:01.000 339 33454.07 376.56 2282.16 29.49 2011-12-05 11:37:01.000 339 33453.97 376.53 2282.05 29.49 2011-12-05 11:37:03.000 339 33454.10 376.50 2282.09 29.49 2011-12-05 11:37:04.000 339 33454.08 376.48 2282.02 29.49 2011-12-05 11:37:05.000 339 33454.12 376.52 2282.08 29.49 2011-12-05 11:37:06.000 339 33454.15 376.57 2282.05 29.49 2011-12-05 11:37:07.000 339 33454.08 376.56 2282.05 29.49 2011-12-05 11:37:08.000 339 33454.09 376.62 2281.93 29.49 2011-12-05 11:37:09.000 339 33454.03 376.59 2281.99 29.49 2011-12-05 11:37:10.000 339 33454.09 376.57 2281.97 29.49 2011-12-05 11:37:11.000 339 33454.17 376.61 2281.97 29.49 2011-12-05 11:37:12.000 339 33454.02 376.58 2281.92 29.49 2011-12-05 11:37:13.000 339 33453.97 376.59 2282.04 29.49 2011-12-05 11:37:14.000 339 33454.11 376.61 2282.01 29.49 2011-12-05 11:37:15.000 339 33454.12 376.64 2281.92 29.49 2011-12-05 11:37:16.000 339 33454.06 376.61 2281.99 29.49 2011-12-05 11:37:17.000 339 33454.05 376.62 2281.99 29.49 2011-12-05 11:37:18.000 339 33454.12 376.65 2281.99 29.49 2011-12-05 11:37:19.000 339 33454.14 376.62 2281.96 29.49 2011-12-05 11:37:20.000 339 33454.09 376.62 2281.97 29.49 2011-12-05 11:37:21.000 339 33454.22 376.64 2281.92 29.49 2011-12-05 11:37:22.000 339 33454.14 376.64 2281.96 29.49 2011-12-05 11:37:23.000 339 33454.18 376.65 2281.89 29.49 2011-12-05 11:37:24.000 339 33454.12 376.66 2281.92 29.49 2011-12-05 11:37:25.000 339 33454.11 376.67 2281.94 29.49 2011-12-05 11:37:26.000 339 33454.13 376.68 2281.86 29.49 2011-12-05 11:37:27.000 339 33454.12 376.70 2281.97 29.49 2011-12-05 11:37:28.000 339 33454.09 376.68 2281.88 29.49 2011-12-05 11:37:29.000 339 33454.02 376.70 2281.89 29.49 2011-12-05 11:37:30.000 339 33454.06 376.71 2281.95 29.49 2011-12-05 11:37:31.000 339 33454.07 376.71 2281.87 29.49 2011-12-05 11:37:32.000 339 33454.05 376.69 2281.95 29.49 2011-12-05 11:37:33.000 339 33454.14 376.70 2281.81 29.49 2011-12-05 11:37:34.000 339 33454.00 376.69 2281.80 29.49 2011-12-05 11:37:35.000 339 33454.10 376.74 2281.90 29.49 2011-12-05 11:37:36.000 339 33454.02 376.73 2281.92 29.49 2011-12-05 11:37:37.000 339 33454.05 376.78 2281.80 29.49 2011-12-05 11:37:38.000 339 33453.93 376.76 2281.84 29.49 2011-12-05 11:37:39.000 339 33454.00 376.74 2281.89 29.49 2011-12-05 11:37:40.000 339 33453.97 376.75 2281.91 29.49 2011-12-05 11:37:41.000 339 33454.09 376.79 2281.95 29.49 2011-12-05 11:37:42.000 339 33453.99 376.83 2281.86 29.49 2011-12-05 11:37:42.000 339 33453.99 376.79 2281.86 29.49 2011-12-05 11:37:44.000 339 33454.03 376.79 2281.88 29.49 2011-12-05 11:37:45.000 339 33453.96 376.74 2281.91 29.49 2011-12-05 11:37:46.000 339 33453.96 376.73 2281.88 29.49 2011-12-05 11:37:47.000 339 33453.99 376.80 2281.85 29.49 2011-12-05 11:37:48.000 339 33454.02 376.74 2281.92 29.49 2011-12-05 11:37:49.000 339 33454.03 376.75 2281.90 29.49 2011-12-05 11:37:50.000 339 33453.93 376.77 2281.89 29.49 2011-12-05 11:37:51.000 339 33453.95 376.74 2281.93 29.49 2011-12-05 11:37:52.000 339 33453.99 376.79 2281.88 29.49 2011-12-05 11:37:53.000 339 33454.05 376.77 2281.95 29.49 2011-12-05 11:37:54.000 339 33453.96 376.76 2281.91 29.49 2011-12-05 11:37:55.000 339 33453.97 376.69 2281.97 29.49 2011-12-05 11:37:55.000 339 33453.96 376.73 2281.94 29.49 2011-12-05 11:37:57.000 339 33454.00 376.70 2281.91 29.49 2011-12-05 11:37:58.000 339 33453.92 376.70 2281.94 29.49 2011-12-05 11:37:59.000 339 33453.96 376.71 2282.00 29.49 2011-12-05 11:38:00.000 339 33453.96 376.68 2281.92 29.49 2011-12-05 11:38:01.000 339 33454.01 376.70 2281.91 29.49 2011-12-05 11:38:02.000 339 33453.96 376.71 2281.91 29.49 2011-12-05 11:38:03.000 339 33454.04 376.68 2281.97 29.49 2011-12-05 11:38:04.000 339 33453.89 376.63 2281.99 29.49 2011-12-05 11:38:05.000 339 33453.94 376.69 2281.96 29.49 2011-12-05 11:38:06.000 339 33454.01 376.68 2281.92 29.49 2011-12-05 11:38:07.000 339 33453.95 376.65 2281.93 29.49 2011-12-05 11:38:08.000 339 33453.92 376.64 2281.85 29.49 2011-12-05 11:38:09.000 339 33453.91 376.63 2281.93 29.49 2011-12-05 11:38:10.000 339 33453.94 376.64 2281.87 29.49 2011-12-05 11:38:11.000 339 33453.93 376.67 2281.88 29.49 2011-12-05 11:38:12.000 339 33453.99 376.66 2281.88 29.49 2011-12-05 11:38:13.000 339 33454.00 376.60 2281.82 29.49 2011-12-05 11:38:14.000 339 33453.94 376.67 2281.88 29.49 2011-12-05 11:38:15.000 339 33453.89 376.70 2281.91 29.49 2011-12-05 11:38:16.000 339 33453.89 376.67 2281.91 29.49 2011-12-05 11:38:17.000 339 33453.94 376.67 2282.01 29.49 2011-12-05 11:38:18.000 339 33453.93 376.70 2281.99 29.49 2011-12-05 11:38:19.000 339 33454.00 376.70 2281.83 29.49 2011-12-05 11:38:20.000 339 33453.87 376.66 2281.98 29.49 2011-12-05 11:38:21.000 339 33453.89 376.70 2281.92 29.49 2011-12-05 11:38:22.000 339 33453.84 376.70 2282.01 29.49 2011-12-05 11:38:23.000 339 33453.92 376.71 2281.90 29.49 2011-12-05 11:38:24.000 339 33453.86 376.70 2281.97 29.49 2011-12-05 11:38:25.000 339 33453.86 376.70 2281.98 29.49 2011-12-05 11:38:26.000 339 33453.87 376.74 2281.97 29.49 2011-12-05 11:38:27.000 339 33453.86 376.70 2282.00 29.49 2011-12-05 11:38:28.000 339 33453.85 376.74 2281.91 29.49 2011-12-05 11:38:29.000 339 33453.92 376.70 2281.97 29.49 2011-12-05 11:38:30.000 339 33453.87 376.71 2281.96 29.49 2011-12-05 11:38:31.000 339 33453.96 376.73 2282.01 29.49 2011-12-05 11:38:32.000 339 33453.81 376.71 2281.97 29.49 2011-12-05 11:38:33.000 339 33453.86 376.70 2281.98 29.49 2011-12-05 11:38:34.000 339 33453.92 376.71 2281.99 29.49 2011-12-05 11:38:35.000 339 33453.92 376.72 2281.99 29.49 2011-12-05 11:38:36.000 339 33453.83 376.75 2281.95 29.49 2011-12-05 11:38:36.000 339 33453.77 376.72 2282.08 29.49 2011-12-05 11:38:38.000 339 33453.86 376.75 2282.06 29.49 2011-12-05 11:38:39.000 339 33453.84 376.75 2282.01 29.49 2011-12-05 11:38:40.000 339 33453.78 376.74 2281.98 29.49 2011-12-05 11:38:41.000 339 33453.84 376.72 2282.12 29.49 2011-12-05 11:38:42.000 339 33453.88 376.72 2282.06 29.49 2011-12-05 11:38:43.000 339 33453.92 376.70 2282.00 29.49 2011-12-05 11:38:44.000 339 33453.78 376.73 2282.01 29.49 2011-12-05 11:38:45.000 339 33453.89 376.73 2282.04 29.49 2011-12-05 11:38:46.000 339 33453.81 376.74 2282.10 29.49 2011-12-05 11:38:47.000 339 33453.84 376.74 2282.08 29.49 2011-12-05 11:38:48.000 339 33453.85 376.70 2282.07 29.49 2011-12-05 11:38:49.000 339 33453.82 376.69 2282.04 29.49 2011-12-05 11:38:49.000 339 33453.83 376.70 2282.07 29.49 2011-12-05 11:38:51.000 339 33453.96 376.66 2282.06 29.49 2011-12-05 11:38:52.000 339 33453.87 376.68 2282.07 29.49 2011-12-05 11:38:53.000 339 33453.89 376.70 2282.12 29.49 2011-12-05 11:38:54.000 339 33453.87 376.59 2282.09 29.49 2011-12-05 11:38:55.000 339 33453.83 376.64 2282.08 29.49 2011-12-05 11:38:56.000 339 33453.83 376.63 2282.08 29.49 2011-12-05 11:38:57.000 339 33453.87 376.62 2282.14 29.49 2011-12-05 11:38:58.000 339 33453.88 376.59 2282.04 29.49 2011-12-05 11:38:59.000 339 33453.90 376.55 2282.05 29.49 2011-12-05 11:39:00.000 339 33453.89 376.62 2282.13 29.49 2011-12-05 11:39:01.000 339 33453.81 376.55 2282.07 29.49 2011-12-05 11:39:02.000 339 33453.99 376.50 2282.05 29.49 2011-12-05 11:39:03.000 339 33453.94 376.55 2282.14 29.49 2011-12-05 11:39:04.000 339 33453.85 376.52 2282.11 29.49 2011-12-05 11:39:05.000 339 33453.90 376.58 2282.10 29.49 2011-12-05 11:39:06.000 339 33453.92 376.53 2282.02 29.49 2011-12-05 11:39:07.000 339 33453.93 376.53 2282.11 29.49 2011-12-05 11:39:08.000 339 33453.87 376.46 2282.14 29.49 2011-12-05 11:39:09.000 339 33453.92 376.53 2282.07 29.49 2011-12-05 11:39:10.000 339 33453.84 376.49 2282.07 29.49 2011-12-05 11:39:11.000 339 33453.87 376.54 2282.11 29.49 2011-12-05 11:39:12.000 339 33453.90 376.48 2282.10 29.49 2011-12-05 11:39:13.000 339 33453.99 376.46 2282.05 29.49 2011-12-05 11:39:14.000 339 33453.83 376.50 2282.13 29.49 2011-12-05 11:39:15.000 339 33453.88 376.49 2282.08 29.49 2011-12-05 11:39:16.000 339 33453.88 376.45 2282.03 29.49 2011-12-05 11:39:17.000 339 33453.83 376.52 2282.05 29.49 2011-12-05 11:39:18.000 339 33453.80 376.50 2282.10 29.49 2011-12-05 11:39:19.000 339 33453.71 376.50 2282.16 29.49 2011-12-05 11:39:20.000 339 33453.77 376.52 2282.10 29.49 2011-12-05 11:39:21.000 339 33453.78 376.51 2282.15 29.49 2011-12-05 11:39:22.000 339 33453.77 376.52 2282.18 29.49 2011-12-05 11:39:23.000 339 33453.72 376.53 2282.19 29.49 2011-12-05 11:39:24.000 339 33453.69 376.56 2282.17 29.49 2011-12-05 11:39:25.000 339 33453.68 376.55 2282.18 29.49 2011-12-05 11:39:26.000 339 33453.69 376.61 2282.16 29.49 2011-12-05 11:39:27.000 339 33453.72 376.59 2282.17 29.49 2011-12-05 11:39:28.000 339 33453.67 376.58 2282.13 29.49 2011-12-05 11:39:29.000 339 33453.62 376.58 2282.22 29.49 2011-12-05 11:39:30.000 339 33453.62 376.58 2282.21 29.49 2011-12-05 11:39:30.000 339 33453.62 376.60 2282.22 29.49 2011-12-05 11:39:32.000 339 33453.52 376.64 2282.22 29.49 2011-12-05 11:39:33.000 339 33453.57 376.60 2282.29 29.49 2011-12-05 11:39:34.000 339 33453.56 376.62 2282.19 29.49 2011-12-05 11:39:35.000 339 33453.54 376.67 2282.23 29.49 2011-12-05 11:39:36.000 339 33453.60 376.60 2282.18 29.49 2011-12-05 11:39:37.000 339 33453.51 376.63 2282.22 29.49 2011-12-05 11:39:38.000 339 33453.53 376.65 2282.23 29.49 2011-12-05 11:39:39.000 339 33453.57 376.60 2282.27 29.49 2011-12-05 11:39:40.000 339 33453.52 376.61 2282.28 29.49 2011-12-05 11:39:41.000 339 33453.50 376.63 2282.24 29.49 2011-12-05 11:39:42.000 339 33453.64 376.57 2282.32 29.49 2011-12-05 11:39:43.000 339 33453.52 376.60 2282.24 29.49 2011-12-05 11:39:43.000 339 33453.69 376.57 2282.23 29.49 2011-12-05 11:39:45.000 339 33453.60 376.60 2282.32 29.49 2011-12-05 11:39:46.000 339 33453.62 376.60 2282.32 29.49 2011-12-05 11:39:47.000 339 33453.64 376.55 2282.30 29.49 2011-12-05 11:39:48.000 339 33453.69 376.54 2282.29 29.49 2011-12-05 11:39:49.000 339 33453.67 376.55 2282.34 29.49 2011-12-05 11:39:50.000 339 33453.65 376.51 2282.34 29.49 2011-12-05 11:39:51.000 339 33453.74 376.53 2282.34 29.49 2011-12-05 11:39:52.000 339 33453.64 376.51 2282.34 29.49 2011-12-05 11:39:53.000 339 33453.74 376.48 2282.24 29.49 2011-12-05 11:39:54.000 339 33453.71 376.46 2282.27 29.49 2011-12-05 11:39:55.000 339 33453.77 376.48 2282.32 29.49 2011-12-05 11:39:56.000 339 33453.85 376.45 2282.25 29.49 2011-12-05 11:39:57.000 339 33453.82 376.39 2282.20 29.49 2011-12-05 11:39:58.000 339 33453.77 376.35 2282.25 29.49 2011-12-05 11:39:59.000 339 33453.82 376.34 2282.28 29.49 2011-12-05 11:40:00.000 339 33453.89 376.39 2282.27 29.49 2011-12-05 11:40:01.000 339 33453.84 376.37 2282.31 29.49 2011-12-05 11:40:02.000 339 33453.95 376.30 2282.30 29.49 2011-12-05 11:40:03.000 339 33453.85 376.30 2282.26 29.49 2011-12-05 11:40:04.000 339 33453.89 376.27 2282.23 29.49 2011-12-05 11:40:05.000 339 33453.99 376.24 2282.25 29.49 2011-12-05 11:40:06.000 339 33453.96 376.29 2282.20 29.49 2011-12-05 11:40:07.000 339 33454.07 376.24 2282.32 29.49 2011-12-05 11:40:08.000 339 33453.97 376.26 2282.22 29.49 2011-12-05 11:40:09.000 339 33454.02 376.24 2282.25 29.49 2011-12-05 11:40:10.000 339 33453.97 376.22 2282.17 29.49 2011-12-05 11:40:11.000 339 33454.08 376.20 2282.18 29.49 2011-12-05 11:40:12.000 339 33454.06 376.19 2282.21 29.49 2011-12-05 11:40:13.000 339 33454.13 376.23 2282.12 29.49 2011-12-05 11:40:14.000 339 33454.10 376.22 2282.19 29.49 2011-12-05 11:40:15.000 339 33454.20 376.19 2282.22 29.49 2011-12-05 11:40:16.000 339 33454.19 376.19 2282.19 29.49 2011-12-05 11:40:17.000 339 33454.17 376.19 2282.13 29.49 2011-12-05 11:40:18.000 339 33454.20 376.21 2282.15 29.49 2011-12-05 11:40:19.000 339 33454.19 376.21 2282.20 29.49 2011-12-05 11:40:20.000 339 33454.15 376.20 2282.11 29.49 2011-12-05 11:40:21.000 339 33454.30 376.16 2282.07 29.49 2011-12-05 11:40:22.000 339 33454.18 376.17 2282.02 29.49 2011-12-05 11:40:23.000 339 33454.21 376.15 2282.07 29.49 2011-12-05 11:40:24.000 339 33454.20 376.19 2282.08 29.49 2011-12-05 11:40:24.000 339 33454.31 376.14 2282.05 29.49 2011-12-05 11:40:26.000 339 33454.23 376.20 2282.13 29.49 2011-12-05 11:40:27.000 339 33454.36 376.19 2282.07 29.49 2011-12-05 11:40:28.000 339 33454.30 376.15 2282.01 29.49 2011-12-05 11:40:29.000 339 33454.33 376.13 2282.05 29.49 2011-12-05 11:40:30.000 339 33454.28 376.14 2282.07 29.49 2011-12-05 11:40:31.000 339 33454.25 376.17 2282.05 29.49 2011-12-05 11:40:32.000 339 33454.33 376.16 2282.04 29.49 2011-12-05 11:40:33.000 339 33454.39 376.14 2282.01 29.49 2011-12-05 11:40:34.000 339 33454.37 376.15 2282.02 29.49 2011-12-05 11:40:35.000 339 33454.30 376.11 2281.99 29.49 2011-12-05 11:40:36.000 339 33454.36 376.15 2281.97 29.49 2011-12-05 11:40:37.000 339 33454.40 376.16 2282.00 29.49 2011-12-05 11:40:37.000 339 33454.46 376.14 2282.01 29.49 2011-12-05 11:40:39.000 339 33454.51 376.10 2282.05 29.49 2011-12-05 11:40:40.000 339 33454.42 376.13 2282.03 29.49 2011-12-05 11:40:41.000 339 33454.44 376.14 2281.92 29.49 2011-12-05 11:40:42.000 339 33454.45 376.13 2281.94 29.49 2011-12-05 11:40:43.000 339 33454.46 376.10 2281.98 29.49 2011-12-05 11:40:44.000 339 33454.40 376.13 2281.95 29.49 2011-12-05 11:40:45.000 339 33454.52 376.10 2281.99 29.49 2011-12-05 11:40:46.000 339 33454.50 376.11 2282.00 29.49 2011-12-05 11:40:47.000 339 33454.51 376.15 2281.93 29.49 2011-12-05 11:40:48.000 339 33454.45 376.14 2281.97 29.49 2011-12-05 11:40:49.000 339 33454.31 376.10 2281.98 29.49 2011-12-05 11:40:50.000 339 33454.50 376.15 2281.89 29.49 2011-12-05 11:40:51.000 339 33454.48 376.13 2281.92 29.49 2011-12-05 11:40:52.000 339 33454.43 376.12 2281.89 29.48 2011-12-05 11:40:53.000 339 33454.48 376.12 2281.82 29.49 2011-12-05 11:40:54.000 339 33454.52 376.17 2281.95 29.48 2011-12-05 11:40:55.000 339 33454.47 376.12 2281.89 29.48 2011-12-05 11:40:56.000 339 33454.55 376.06 2281.91 29.48 2011-12-05 11:40:57.000 339 33454.47 376.13 2281.97 29.48 2011-12-05 11:40:58.000 339 33454.39 376.12 2281.91 29.48 2011-12-05 11:40:59.000 339 33454.51 376.11 2281.92 29.48 2011-12-05 11:41:00.000 339 33454.49 376.13 2281.90 29.48 2011-12-05 11:41:01.000 339 33454.45 376.12 2281.85 29.48 2011-12-05 11:41:02.000 339 33454.52 376.12 2281.95 29.48 2011-12-05 11:41:03.000 339 33454.52 376.12 2281.93 29.48 2011-12-05 11:41:04.000 339 33454.43 376.14 2281.86 29.48 2011-12-05 11:41:05.000 339 33454.44 376.13 2281.92 29.48 2011-12-05 11:41:06.000 339 33454.41 376.09 2281.96 29.48 2011-12-05 11:41:07.000 339 33454.40 376.14 2281.85 29.48 2011-12-05 11:41:08.000 339 33454.45 376.10 2281.83 29.48 2011-12-05 11:41:09.000 339 33454.36 376.09 2281.83 29.48 2011-12-05 11:41:10.000 339 33454.39 376.08 2281.88 29.48 2011-12-05 11:41:11.000 339 33454.40 376.14 2281.91 29.48 2011-12-05 11:41:12.000 339 33454.40 376.11 2281.96 29.48 2011-12-05 11:41:13.000 339 33454.40 376.16 2281.82 29.48 2011-12-05 11:41:14.000 339 33454.35 376.16 2281.87 29.48 2011-12-05 11:41:15.000 339 33454.42 376.15 2281.95 29.48 2011-12-05 11:41:16.000 339 33454.37 376.11 2281.90 29.48 2011-12-05 11:41:17.000 339 33454.32 376.14 2281.97 29.48 2011-12-05 11:41:18.000 339 33454.40 376.11 2281.86 29.48 2011-12-05 11:41:18.000 339 33454.35 376.11 2281.90 29.48 2011-12-05 11:41:20.000 339 33454.28 376.10 2281.98 29.48 2011-12-05 11:41:21.000 339 33454.30 376.09 2281.91 29.48 2011-12-05 11:41:22.000 339 33454.37 376.08 2281.89 29.48 2011-12-05 11:41:23.000 339 33454.31 376.13 2281.92 29.48 2011-12-05 11:41:24.000 339 33454.24 376.10 2281.95 29.48 2011-12-05 11:41:25.000 339 33454.27 376.11 2281.89 29.48 2011-12-05 11:41:26.000 339 33454.36 376.14 2281.97 29.48 2011-12-05 11:41:27.000 339 33454.33 376.12 2281.93 29.48 2011-12-05 11:41:28.000 339 33454.25 376.12 2281.93 29.48 2011-12-05 11:41:29.000 339 33454.29 376.10 2282.00 29.48 2011-12-05 11:41:30.000 339 33454.29 376.13 2281.92 29.48 2011-12-05 11:41:31.000 339 33454.31 376.11 2281.91 29.48 2011-12-05 11:41:31.000 339 33454.33 376.15 2281.95 29.48 2011-12-05 11:41:33.000 339 33454.24 376.13 2282.09 29.48 2011-12-05 11:41:34.000 339 33454.19 376.12 2282.06 29.48 2011-12-05 11:41:35.000 339 33454.22 376.15 2281.95 29.48 2011-12-05 11:41:36.000 339 33454.26 376.12 2281.96 29.48 2011-12-05 11:41:37.000 339 33454.28 376.12 2281.97 29.48 2011-12-05 11:41:38.000 339 33454.24 376.14 2281.94 29.48 2011-12-05 11:41:39.000 339 33454.20 376.13 2281.93 29.48 2011-12-05 11:41:40.000 339 33454.18 376.13 2281.95 29.48 2011-12-05 11:41:41.000 339 33454.08 376.12 2282.03 29.48 2011-12-05 11:41:42.000 339 33454.21 376.14 2281.98 29.48 2011-12-05 11:41:43.000 339 33454.12 376.13 2281.94 29.48 2011-12-05 11:41:44.000 339 33454.14 376.13 2281.93 29.48 2011-12-05 11:41:45.000 339 33454.19 376.14 2282.04 29.48 2011-12-05 11:41:46.000 339 33454.12 376.13 2281.99 29.48 2011-12-05 11:41:47.000 339 33454.14 376.08 2282.04 29.48 2011-12-05 11:41:48.000 339 33454.09 376.12 2282.05 29.48 2011-12-05 11:41:49.000 339 33454.15 376.11 2282.02 29.48 2011-12-05 11:41:50.000 339 33454.06 376.15 2281.94 29.48 2011-12-05 11:41:51.000 339 33454.12 376.10 2282.01 29.48 2011-12-05 11:41:52.000 339 33453.99 376.11 2282.07 29.48 2011-12-05 11:41:53.000 339 33454.05 376.08 2282.10 29.48 2011-12-05 11:41:54.000 339 33454.06 376.10 2282.04 29.48 2011-12-05 11:41:55.000 339 33453.97 376.12 2282.10 29.48 2011-12-05 11:41:56.000 339 33454.16 376.12 2282.06 29.48 2011-12-05 11:41:57.000 339 33453.94 376.09 2282.05 29.48 2011-12-05 11:41:58.000 339 33454.04 376.09 2282.04 29.48 2011-12-05 11:41:59.000 339 33454.05 376.12 2282.05 29.48 2011-12-05 11:42:00.000 339 33454.04 376.10 2282.07 29.48 2011-12-05 11:42:01.000 339 33454.00 376.15 2282.02 29.48 2011-12-05 11:42:02.000 339 33454.00 376.09 2282.08 29.48 2011-12-05 11:42:03.000 339 33454.11 376.08 2282.11 29.48 2011-12-05 11:42:04.000 339 33454.00 376.08 2282.05 29.48 2011-12-05 11:42:05.000 339 33454.03 376.10 2282.17 29.48 2011-12-05 11:42:06.000 339 33453.96 376.08 2282.07 29.48 2011-12-05 11:42:07.000 339 33453.86 376.09 2282.11 29.48 2011-12-05 11:42:08.000 339 33453.96 376.04 2282.08 29.48 2011-12-05 11:42:09.000 339 33453.96 376.08 2282.13 29.48 2011-12-05 11:42:10.000 339 33453.90 376.07 2282.15 29.48 2011-12-05 11:42:11.000 339 33453.97 376.11 2282.20 29.48 2011-12-05 11:42:12.000 339 33453.93 376.09 2282.20 29.48 2011-12-05 11:42:12.000 339 33454.02 376.07 2282.14 29.48 2011-12-05 11:42:14.000 339 33453.81 376.06 2282.14 29.48 2011-12-05 11:42:15.000 339 33453.90 376.06 2282.07 29.48 2011-12-05 11:42:16.000 339 33453.85 376.06 2282.14 29.48 2011-12-05 11:42:17.000 339 33453.86 376.06 2282.16 29.48 2011-12-05 11:42:18.000 339 33453.81 376.06 2282.13 29.48 2011-12-05 11:42:19.000 339 33453.77 376.07 2282.16 29.48 2011-12-05 11:42:20.000 339 33453.89 376.06 2282.18 29.48 2011-12-05 11:42:21.000 339 33453.90 376.12 2282.13 29.48 2011-12-05 11:42:22.000 339 33453.78 376.10 2282.13 29.48 2011-12-05 11:42:23.000 339 33453.81 376.06 2282.20 29.48 2011-12-05 11:42:24.000 339 33453.87 376.08 2282.19 29.48 2011-12-05 11:42:25.000 339 33453.83 376.11 2282.29 29.48 2011-12-05 11:42:25.000 339 33453.70 376.12 2282.20 29.48 2011-12-05 11:42:27.000 339 33453.80 376.12 2282.14 29.48 2011-12-05 11:42:28.000 339 33453.69 376.10 2282.19 29.48 2011-12-05 11:42:29.000 339 33453.74 376.10 2282.16 29.48 2011-12-05 11:42:30.000 339 33453.77 376.10 2282.22 29.48 2011-12-05 11:42:31.000 339 33453.69 376.09 2282.24 29.48 2011-12-05 11:42:32.000 339 33453.71 376.09 2282.22 29.48 2011-12-05 11:42:33.000 339 33453.70 376.06 2282.23 29.48 2011-12-05 11:42:34.000 339 33453.68 376.05 2282.16 29.48 2011-12-05 11:42:35.000 339 33453.68 376.08 2282.26 29.48 2011-12-05 11:42:36.000 339 33453.62 376.06 2282.23 29.48 2011-12-05 11:42:37.000 339 33453.75 376.08 2282.30 29.48 2011-12-05 11:42:38.000 339 33453.76 376.04 2282.29 29.48 2011-12-05 11:42:39.000 339 33453.71 376.06 2282.28 29.48 2011-12-05 11:42:40.000 339 33453.68 376.05 2282.34 29.48 2011-12-05 11:42:41.000 339 33453.72 376.02 2282.31 29.48 2011-12-05 11:42:42.000 339 33453.72 375.98 2282.27 29.48 2011-12-05 11:42:43.000 339 33453.77 375.98 2282.30 29.48 2011-12-05 11:42:44.000 339 33453.77 375.97 2282.26 29.48 2011-12-05 11:42:45.000 339 33453.86 375.97 2282.28 29.48 2011-12-05 11:42:46.000 339 33453.71 375.99 2282.25 29.48 2011-12-05 11:42:47.000 339 33453.73 375.98 2282.26 29.48 2011-12-05 11:42:48.000 339 33453.69 375.96 2282.27 29.48 2011-12-05 11:42:49.000 339 33453.64 375.97 2282.22 29.48 2011-12-05 11:42:50.000 339 33453.69 376.00 2282.26 29.48 2011-12-05 11:42:51.000 339 33453.63 376.02 2282.36 29.48 2011-12-05 11:42:52.000 339 33453.61 376.00 2282.29 29.48 2011-12-05 11:42:53.000 339 33453.67 375.98 2282.23 29.48 2011-12-05 11:42:54.000 339 33453.66 376.01 2282.33 29.48 2011-12-05 11:42:55.000 339 33453.62 375.98 2282.24 29.48 2011-12-05 11:42:56.000 339 33453.75 376.03 2282.30 29.48 2011-12-05 11:42:57.000 339 33453.59 376.01 2282.29 29.48 2011-12-05 11:42:58.000 339 33453.66 375.99 2282.31 29.48 2011-12-05 11:42:59.000 339 33453.58 376.02 2282.26 29.48 2011-12-05 11:43:00.000 339 33453.62 376.03 2282.34 29.48 2011-12-05 11:43:01.000 339 33453.64 376.00 2282.30 29.48 2011-12-05 11:43:02.000 339 33453.60 376.06 2282.29 29.48 2011-12-05 11:43:03.000 339 33453.65 376.06 2282.26 29.48 2011-12-05 11:43:04.000 339 33453.65 376.02 2282.27 29.48 2011-12-05 11:43:05.000 339 33453.53 376.06 2282.32 29.48 2011-12-05 11:43:06.000 339 33453.68 376.03 2282.28 29.48 2011-12-05 11:43:06.000 339 33453.62 376.03 2282.36 29.48 2011-12-05 11:43:08.000 339 33453.62 376.03 2282.37 29.48 2011-12-05 11:43:09.000 339 33453.61 376.04 2282.32 29.48 2011-12-05 11:43:10.000 339 33453.58 376.04 2282.37 29.48 2011-12-05 11:43:11.000 339 33453.63 376.01 2282.38 29.48 2011-12-05 11:43:12.000 339 33453.59 375.98 2282.40 29.48 2011-12-05 11:43:13.000 339 33453.54 375.97 2282.43 29.48 2011-12-05 11:43:14.000 339 33453.65 376.01 2282.41 29.48 2011-12-05 11:43:15.000 339 33453.61 375.94 2282.40 29.48 2011-12-05 11:43:16.000 339 33453.57 375.95 2282.41 29.48 2011-12-05 11:43:17.000 339 33453.59 375.95 2282.37 29.48 2011-12-05 11:43:18.000 339 33453.69 375.95 2282.43 29.48 2011-12-05 11:43:19.000 339 33453.74 375.96 2282.39 29.48 2011-12-05 11:43:19.000 339 33453.60 375.94 2282.38 29.48 2011-12-05 11:43:21.000 339 33453.70 375.90 2282.35 29.48 2011-12-05 11:43:22.000 339 33453.69 375.90 2282.33 29.48 2011-12-05 11:43:23.000 339 33453.71 375.92 2282.36 29.48 2011-12-05 11:43:24.000 339 33453.75 375.90 2282.39 29.48 2011-12-05 11:43:25.000 339 33453.78 375.87 2282.38 29.48 2011-12-05 11:43:26.000 339 33453.77 375.86 2282.41 29.48 2011-12-05 11:43:27.000 339 33453.78 375.88 2282.36 29.48 2011-12-05 11:43:28.000 339 33453.72 375.85 2282.34 29.48 2011-12-05 11:43:29.000 339 33453.83 375.86 2282.36 29.48 2011-12-05 11:43:30.000 339 33453.77 375.87 2282.44 29.48 2011-12-05 11:43:31.000 339 33453.86 375.84 2282.35 29.48 2011-12-05 11:43:32.000 339 33453.73 375.80 2282.44 29.48 2011-12-05 11:43:33.000 339 33453.77 375.83 2282.35 29.48 2011-12-05 11:43:34.000 339 33453.77 375.85 2282.32 29.48 2011-12-05 11:43:35.000 339 33453.83 375.82 2282.34 29.48 2011-12-05 11:43:36.000 339 33453.82 375.85 2282.37 29.48 2011-12-05 11:43:37.000 339 33453.76 375.80 2282.28 29.48 2011-12-05 11:43:38.000 339 33453.80 375.81 2282.39 29.48 2011-12-05 11:43:39.000 339 33453.86 375.82 2282.34 29.48 2011-12-05 11:43:40.000 339 33453.90 375.81 2282.33 29.48 2011-12-05 11:43:41.000 339 33453.83 375.83 2282.34 29.48 2011-12-05 11:43:42.000 339 33453.86 375.83 2282.33 29.48 2011-12-05 11:43:43.000 339 33453.96 375.78 2282.36 29.48 2011-12-05 11:43:44.000 339 33453.78 375.77 2282.32 29.48 2011-12-05 11:43:45.000 339 33453.78 375.79 2282.33 29.48 2011-12-05 11:43:46.000 339 33453.84 375.80 2282.32 29.48 2011-12-05 11:43:47.000 339 33453.92 375.77 2282.34 29.48 2011-12-05 11:43:48.000 339 33453.86 375.80 2282.35 29.48 2011-12-05 11:43:49.000 339 33453.88 375.81 2282.36 29.48 2011-12-05 11:43:50.000 339 33453.97 375.81 2282.35 29.48 2011-12-05 11:43:51.000 339 33453.87 375.84 2282.36 29.48 2011-12-05 11:43:52.000 339 33453.92 375.81 2282.32 29.48 2011-12-05 11:43:53.000 339 33453.87 375.79 2282.32 29.48 2011-12-05 11:43:54.000 339 33454.01 375.76 2282.30 29.48 2011-12-05 11:43:55.000 339 33453.94 375.78 2282.32 29.48 2011-12-05 11:43:56.000 339 33453.93 375.74 2282.30 29.48 2011-12-05 11:43:57.000 339 33454.07 375.78 2282.27 29.48 2011-12-05 11:43:58.000 339 33453.93 375.74 2282.35 29.48 2011-12-05 11:43:59.000 339 33454.00 375.75 2282.28 29.48 2011-12-05 11:44:00.000 339 33453.96 375.76 2282.26 29.48 2011-12-05 11:44:00.000 339 33454.05 375.76 2282.30 29.48 2011-12-05 11:44:02.000 339 33454.00 375.79 2282.35 29.48 2011-12-05 11:44:03.000 339 33454.11 375.82 2282.32 29.48 2011-12-05 11:44:04.000 339 33454.05 375.78 2282.31 29.48 2011-12-05 11:44:05.000 339 33454.07 375.82 2282.23 29.48 2011-12-05 11:44:06.000 339 33454.11 375.77 2282.25 29.48 2011-12-05 11:44:07.000 339 33454.03 375.77 2282.29 29.48 2011-12-05 11:44:08.000 339 33454.13 375.81 2282.12 29.48 2011-12-05 11:44:09.000 339 33454.00 375.84 2282.22 29.48 2011-12-05 11:44:10.000 339 33454.13 375.82 2282.16 29.48 2011-12-05 11:44:11.000 339 33454.10 375.82 2282.27 29.48 2011-12-05 11:44:12.000 339 33454.09 375.75 2282.17 29.48 2011-12-05 11:44:13.000 339 33454.19 375.87 2282.23 29.48 2011-12-05 11:44:13.000 339 33454.04 375.83 2282.20 29.48 2011-12-05 11:44:15.000 339 33454.06 375.84 2282.20 29.48 2011-12-05 11:44:16.000 339 33454.06 375.83 2282.13 29.48 2011-12-05 11:44:17.000 339 33454.03 375.83 2282.17 29.48 2011-12-05 11:44:18.000 339 33454.11 375.83 2282.21 29.48 2011-12-05 11:44:19.000 339 33454.08 375.89 2282.22 29.48 2011-12-05 11:44:20.000 339 33454.05 375.87 2282.16 29.48 2011-12-05 11:44:21.000 339 33454.07 375.91 2282.19 29.48 2011-12-05 11:44:22.000 339 33454.09 375.93 2282.22 29.48 2011-12-05 11:44:23.000 339 33454.06 375.90 2282.22 29.48 2011-12-05 11:44:24.000 339 33454.06 375.92 2282.22 29.48 2011-12-05 11:44:25.000 339 33454.14 375.93 2282.23 29.48 2011-12-05 11:44:26.000 339 33454.07 375.92 2282.20 29.48 2011-12-05 11:44:27.000 339 33454.08 375.94 2282.19 29.48 2011-12-05 11:44:28.000 339 33454.12 375.95 2282.19 29.48 2011-12-05 11:44:29.000 339 33453.99 375.91 2282.15 29.48 2011-12-05 11:44:30.000 339 33454.03 375.98 2282.22 29.48 2011-12-05 11:44:31.000 339 33454.02 375.95 2282.17 29.48 2011-12-05 11:44:32.000 339 33453.93 376.02 2282.21 29.48 2011-12-05 11:44:33.000 339 33454.00 376.03 2282.23 29.48 2011-12-05 11:44:34.000 339 33454.00 376.04 2282.20 29.48 2011-12-05 11:44:35.000 339 33454.01 376.05 2282.17 29.48 2011-12-05 11:44:36.000 339 33453.98 376.02 2282.26 29.48 2011-12-05 11:44:37.000 339 33453.94 376.04 2282.20 29.48 2011-12-05 11:44:38.000 339 33453.97 376.04 2282.20 29.48 2011-12-05 11:44:39.000 339 33453.99 376.09 2282.21 29.48 2011-12-05 11:44:40.000 339 33453.90 376.08 2282.17 29.48 2011-12-05 11:44:41.000 339 33453.92 376.09 2282.22 29.48 2011-12-05 11:44:42.000 339 33453.96 376.08 2282.26 29.48 2011-12-05 11:44:43.000 339 33453.95 376.12 2282.25 29.48 2011-12-05 11:44:44.000 339 33453.92 376.09 2282.23 29.48 2011-12-05 11:44:45.000 339 33453.96 376.08 2282.30 29.48 2011-12-05 11:44:46.000 339 33453.88 376.09 2282.31 29.48 2011-12-05 11:44:47.000 339 33454.00 376.08 2282.28 29.48 2011-12-05 11:44:48.000 339 33453.91 376.11 2282.30 29.48 2011-12-05 11:44:49.000 339 33453.84 376.14 2282.30 29.48 2011-12-05 11:44:50.000 339 33454.00 376.11 2282.22 29.48 2011-12-05 11:44:51.000 339 33453.96 376.09 2282.24 29.48 2011-12-05 11:44:52.000 339 33453.89 376.12 2282.25 29.48 2011-12-05 11:44:53.000 339 33453.94 376.14 2282.29 29.48 2011-12-05 11:44:54.000 339 33453.91 376.09 2282.26 29.48 2011-12-05 11:44:54.000 339 33453.88 376.10 2282.20 29.48 2011-12-05 11:44:56.000 339 33454.10 376.13 2282.22 29.48 2011-12-05 11:44:57.000 339 33453.86 376.15 2282.32 29.48 2011-12-05 11:44:58.000 339 33453.86 376.14 2282.28 29.48 2011-12-05 11:44:59.000 339 33453.89 376.14 2282.33 29.48 2011-12-05 11:45:00.000 339 33453.83 376.10 2282.33 29.48 2011-12-05 11:45:01.000 339 33453.87 376.14 2282.28 29.48 2011-12-05 11:45:02.000 339 33453.89 376.11 2282.31 29.48 2011-12-05 11:45:03.000 339 33453.82 376.14 2282.40 29.48 2011-12-05 11:45:04.000 339 33453.80 376.15 2282.36 29.48 2011-12-05 11:45:05.000 339 33453.85 376.14 2282.28 29.48 2011-12-05 11:45:06.000 339 33453.74 376.18 2282.30 29.48 2011-12-05 11:45:07.000 339 33453.83 376.15 2282.26 29.48 2011-12-05 11:45:07.000 339 33453.77 376.11 2282.30 29.48 2011-12-05 11:45:09.000 339 33453.79 376.17 2282.36 29.48 2011-12-05 11:45:10.000 339 33453.77 376.20 2282.36 29.48 2011-12-05 11:45:11.000 339 33453.74 376.21 2282.29 29.48 2011-12-05 11:45:12.000 339 33453.68 376.17 2282.32 29.48 2011-12-05 11:45:13.000 339 33453.69 376.15 2282.29 29.48 2011-12-05 11:45:14.000 339 33453.72 376.18 2282.36 29.48 2011-12-05 11:45:15.000 339 33453.81 376.20 2282.36 29.48 2011-12-05 11:45:16.000 339 33453.71 376.19 2282.37 29.48 2011-12-05 11:45:17.000 339 33453.79 376.19 2282.40 29.48 2011-12-05 11:45:18.000 339 33453.68 376.16 2282.42 29.48 2011-12-05 11:45:19.000 339 33453.74 376.17 2282.47 29.48 2011-12-05 11:45:20.000 339 33453.64 376.18 2282.46 29.48 2011-12-05 11:45:21.000 339 33453.72 376.19 2282.38 29.48 2011-12-05 11:45:22.000 339 33453.70 376.16 2282.42 29.48 2011-12-05 11:45:23.000 339 33453.68 376.15 2282.48 29.48 2011-12-05 11:45:24.000 339 33453.57 376.19 2282.35 29.48 2011-12-05 11:45:25.000 339 33453.61 376.20 2282.49 29.48 2011-12-05 11:45:26.000 339 33453.67 376.19 2282.38 29.48 2011-12-05 11:45:27.000 339 33453.54 376.19 2282.52 29.48 2011-12-05 11:45:28.000 339 33453.61 376.20 2282.48 29.48 2011-12-05 11:45:29.000 339 33453.65 376.19 2282.47 29.48 2011-12-05 11:45:30.000 339 33453.56 376.17 2282.54 29.48 2011-12-05 11:45:31.000 339 33453.58 376.18 2282.46 29.48 2011-12-05 11:45:32.000 339 33453.62 376.23 2282.49 29.48 2011-12-05 11:45:33.000 339 33453.54 376.19 2282.54 29.48 2011-12-05 11:45:34.000 339 33453.55 376.23 2282.52 29.48 2011-12-05 11:45:35.000 339 33453.53 376.23 2282.54 29.48 2011-12-05 11:45:36.000 339 33453.65 376.21 2282.53 29.48 2011-12-05 11:45:37.000 339 33453.56 376.27 2282.57 29.48 2011-12-05 11:45:38.000 339 33453.61 376.22 2282.53 29.48 2011-12-05 11:45:39.000 339 33453.63 376.24 2282.57 29.48 2011-12-05 11:45:40.000 339 33453.67 376.25 2282.64 29.48 2011-12-05 11:45:41.000 339 33453.64 376.20 2282.61 29.48 2011-12-05 11:45:42.000 339 33453.63 376.18 2282.50 29.48 2011-12-05 11:45:43.000 339 33453.67 376.22 2282.60 29.48 2011-12-05 11:45:44.000 339 33453.74 376.17 2282.62 29.48 2011-12-05 11:45:45.000 339 33453.71 376.20 2282.60 29.48 2011-12-05 11:45:46.000 339 33453.65 376.21 2282.53 29.48 2011-12-05 11:45:47.000 339 33453.68 376.16 2282.59 29.48 2011-12-05 11:45:48.000 339 33453.78 376.09 2282.54 29.48 2011-12-05 11:45:48.000 339 33453.65 376.14 2282.49 29.48 2011-12-05 11:45:50.000 339 33453.84 376.11 2282.61 29.48 2011-12-05 11:45:51.000 339 33453.85 376.13 2282.53 29.48 2011-12-05 11:45:52.000 339 33453.80 376.10 2282.51 29.48 2011-12-05 11:45:53.000 339 33453.82 376.06 2282.55 29.48 2011-12-05 11:45:54.000 339 33453.81 376.05 2282.53 29.48 2011-12-05 11:45:55.000 339 33453.79 376.05 2282.45 29.48 2011-12-05 11:45:56.000 339 33453.80 376.06 2282.45 29.48 2011-12-05 11:45:57.000 339 33453.90 376.06 2282.45 29.48 2011-12-05 11:45:58.000 339 33453.89 376.02 2282.44 29.48 2011-12-05 11:45:59.000 339 33453.87 376.06 2282.47 29.48 2011-12-05 11:46:00.000 339 33453.89 376.01 2282.49 29.48 2011-12-05 11:46:01.000 339 33453.90 376.04 2282.47 29.48 2011-12-05 11:46:01.000 339 33453.80 376.02 2282.51 29.48 2011-12-05 11:46:03.000 339 33453.84 376.02 2282.61 29.48 2011-12-05 11:46:04.000 339 33453.81 376.02 2282.59 29.48 2011-12-05 11:46:05.000 339 33453.83 376.01 2282.46 29.48 2011-12-05 11:46:06.000 339 33453.81 375.98 2282.48 29.48 2011-12-05 11:46:07.000 339 33453.78 376.00 2282.49 29.48 2011-12-05 11:46:08.000 339 33453.75 375.98 2282.56 29.48 2011-12-05 11:46:09.000 339 33453.78 375.99 2282.57 29.48 2011-12-05 11:46:10.000 339 33453.69 375.94 2282.57 29.48 2011-12-05 11:46:11.000 339 33453.62 376.00 2282.46 29.48 2011-12-05 11:46:12.000 339 33453.68 376.06 2282.45 29.48 2011-12-05 11:46:13.000 339 33453.61 376.05 2282.57 29.48 2011-12-05 11:46:14.000 339 33453.61 376.06 2282.47 29.48 2011-12-05 11:46:15.000 339 33453.54 376.07 2282.52 29.48 2011-12-05 11:46:16.000 339 33453.62 376.10 2282.49 29.48 2011-12-05 11:46:17.000 339 33453.47 376.10 2282.42 29.48 2011-12-05 11:46:18.000 339 33453.43 376.13 2282.54 29.48 2011-12-05 11:46:19.000 339 33453.41 376.19 2282.49 29.48 2011-12-05 11:46:20.000 339 33453.46 376.16 2282.50 29.48 2011-12-05 11:46:21.000 339 33453.34 376.17 2282.55 29.48 2011-12-05 11:46:22.000 339 33453.43 376.25 2282.55 29.48 2011-12-05 11:46:23.000 339 33453.33 376.26 2282.56 29.48 2011-12-05 11:46:24.000 339 33453.37 376.27 2282.59 29.48 2011-12-05 11:46:25.000 339 33453.29 376.24 2282.51 29.48 2011-12-05 11:46:26.000 339 33453.31 376.31 2282.55 29.48 2011-12-05 11:46:27.000 339 33453.29 376.26 2282.60 29.48 2011-12-05 11:46:28.000 339 33453.21 376.30 2282.64 29.48 2011-12-05 11:46:29.000 339 33453.22 376.31 2282.64 29.48 2011-12-05 11:46:30.000 339 33453.24 376.30 2282.60 29.48 2011-12-05 11:46:31.000 339 33453.22 376.31 2282.53 29.48 2011-12-05 11:46:32.000 339 33453.27 376.29 2282.61 29.48 2011-12-05 11:46:33.000 339 33453.21 376.34 2282.69 29.48 2011-12-05 11:46:34.000 339 33453.30 376.31 2282.79 29.48 2011-12-05 11:46:35.000 339 33453.25 376.31 2282.68 29.48 2011-12-05 11:46:36.000 339 33453.30 376.27 2282.72 29.48 2011-12-05 11:46:37.000 339 33453.25 376.24 2282.79 29.48 2011-12-05 11:46:38.000 339 33453.25 376.26 2282.72 29.48 2011-12-05 11:46:39.000 339 33453.34 376.23 2282.75 29.48 2011-12-05 11:46:40.000 339 33453.27 376.22 2282.69 29.48 2011-12-05 11:46:41.000 339 33453.34 376.19 2282.77 29.48 2011-12-05 11:46:42.000 339 33453.30 376.22 2282.76 29.48 2011-12-05 11:46:42.000 339 33453.38 376.12 2282.78 29.48 2011-12-05 11:46:44.000 339 33453.34 376.12 2282.94 29.48 2011-12-05 11:46:45.000 339 33453.45 376.07 2282.76 29.48 2011-12-05 11:46:46.000 339 33453.30 376.06 2282.77 29.48 2011-12-05 11:46:47.000 339 33453.47 375.98 2282.80 29.48 2011-12-05 11:46:48.000 339 33453.55 375.98 2282.78 29.48 2011-12-05 11:46:49.000 339 33453.52 376.00 2282.82 29.48 2011-12-05 11:46:50.000 339 33453.65 375.96 2282.76 29.48 2011-12-05 11:46:51.000 339 33453.53 375.90 2282.84 29.48 2011-12-05 11:46:52.000 339 33453.67 375.89 2282.77 29.48 2011-12-05 11:46:53.000 339 33453.64 375.88 2282.73 29.48 2011-12-05 11:46:54.000 339 33453.68 375.83 2282.69 29.48 2011-12-05 11:46:55.000 339 33453.71 375.81 2282.69 29.48 2011-12-05 11:46:55.000 339 33453.78 375.78 2282.62 29.48 2011-12-05 11:46:57.000 339 33453.64 375.78 2282.76 29.48 2011-12-05 11:46:58.000 339 33453.79 375.73 2282.67 29.48 2011-12-05 11:46:59.000 339 33453.77 375.71 2282.64 29.48 2011-12-05 11:47:00.000 339 33453.86 375.73 2282.64 29.48 2011-12-05 11:47:01.000 339 33453.74 375.75 2282.69 29.48 2011-12-05 11:47:02.000 339 33453.77 375.67 2282.64 29.48 2011-12-05 11:47:03.000 339 33453.78 375.71 2282.56 29.48 2011-12-05 11:47:04.000 339 33453.85 375.74 2282.64 29.48 2011-12-05 11:47:05.000 339 33453.77 375.73 2282.64 29.48 2011-12-05 11:47:06.000 339 33453.80 375.74 2282.59 29.48 2011-12-05 11:47:07.000 339 33453.69 375.71 2282.53 29.48 2011-12-05 11:47:08.000 339 33453.84 375.79 2282.60 29.48 2011-12-05 11:47:09.000 339 33453.72 375.83 2282.60 29.48 2011-12-05 11:47:10.000 339 33453.83 375.84 2282.54 29.48 2011-12-05 11:47:11.000 339 33453.68 375.80 2282.54 29.48 2011-12-05 11:47:12.000 339 33453.64 375.80 2282.51 29.48 2011-12-05 11:47:13.000 339 33453.56 375.85 2282.53 29.48 2011-12-05 11:47:14.000 339 33453.54 375.89 2282.53 29.48 2011-12-05 11:47:15.000 339 33453.56 375.93 2282.48 29.48 2011-12-05 11:47:16.000 339 33453.54 375.97 2282.49 29.48 2011-12-05 11:47:17.000 339 33453.54 375.95 2282.46 29.48 2011-12-05 11:47:18.000 339 33453.44 375.94 2282.53 29.48 2011-12-05 11:47:19.000 339 33453.43 375.99 2282.52 29.48 2011-12-05 11:47:20.000 339 33453.60 375.93 2282.53 29.48 2011-12-05 11:47:21.000 339 33453.36 375.99 2282.55 29.48 2011-12-05 11:47:22.000 339 33453.37 376.02 2282.54 29.48 2011-12-05 11:47:23.000 339 33453.35 376.06 2282.57 29.48 2011-12-05 11:47:24.000 339 33453.31 376.06 2282.69 29.48 2011-12-05 11:47:25.000 339 33453.28 376.02 2282.65 29.48 2011-12-05 11:47:26.000 339 33453.07 376.00 2282.62 29.48 2011-12-05 11:47:27.000 339 33453.22 376.06 2282.57 29.48 2011-12-05 11:47:28.000 339 33453.15 376.10 2282.72 29.48 2011-12-05 11:47:29.000 339 33453.18 376.11 2282.69 29.48 2011-12-05 11:47:30.000 339 33453.15 376.09 2282.69 29.48 2011-12-05 11:47:31.000 339 33453.09 376.13 2282.70 29.48 2011-12-05 11:47:32.000 339 33453.07 376.14 2282.64 29.48 2011-12-05 11:47:33.000 339 33453.10 376.15 2282.74 29.48 2011-12-05 11:47:34.000 339 33453.00 376.15 2282.73 29.48 2011-12-05 11:47:35.000 339 33453.02 376.15 2282.73 29.48 2011-12-05 11:47:36.000 339 33453.05 376.16 2282.69 29.48 2011-12-05 11:47:36.000 339 33453.01 376.15 2282.79 29.48 2011-12-05 11:47:38.000 339 33453.01 376.12 2282.82 29.48 2011-12-05 11:47:39.000 339 33452.97 376.08 2282.79 29.48 2011-12-05 11:47:40.000 339 33453.04 376.12 2282.78 29.48 2011-12-05 11:47:41.000 339 33452.95 376.09 2282.79 29.48 2011-12-05 11:47:42.000 339 33452.94 376.09 2282.76 29.48 2011-12-05 11:47:43.000 339 33453.07 376.07 2282.86 29.48 2011-12-05 11:47:44.000 339 33452.99 376.08 2282.89 29.48 2011-12-05 11:47:45.000 339 33452.96 376.02 2282.89 29.48 2011-12-05 11:47:46.000 339 33453.09 376.03 2282.86 29.48 2011-12-05 11:47:47.000 339 33453.06 376.00 2282.84 29.48 2011-12-05 11:47:48.000 339 33452.99 375.98 2282.89 29.48 2011-12-05 11:47:49.000 339 33453.13 375.95 2282.97 29.48 2011-12-05 11:47:49.000 339 33453.12 375.93 2283.00 29.48 2011-12-05 11:47:51.000 339 33453.18 375.89 2282.92 29.48 2011-12-05 11:47:52.000 339 33453.12 375.88 2283.00 29.48 2011-12-05 11:47:53.000 339 33453.15 375.82 2283.00 29.48 2011-12-05 11:47:54.000 339 33453.26 375.80 2283.03 29.48 2011-12-05 11:47:55.000 339 33453.25 375.81 2282.97 29.48 2011-12-05 11:47:56.000 339 33453.24 375.75 2282.95 29.48 2011-12-05 11:47:57.000 339 33453.37 375.76 2282.98 29.48 2011-12-05 11:47:58.000 339 33453.41 375.67 2282.95 29.48 2011-12-05 11:47:59.000 339 33453.39 375.64 2282.89 29.48 2011-12-05 11:48:00.000 339 33453.45 375.63 2282.92 29.48 2011-12-05 11:48:01.000 339 33453.51 375.68 2282.86 29.48 2011-12-05 11:48:02.000 339 33453.52 375.64 2282.92 29.48 2011-12-05 11:48:03.000 339 33453.54 375.61 2282.89 29.48 2011-12-05 11:48:04.000 339 33453.50 375.62 2282.82 29.48 2011-12-05 11:48:05.000 339 33453.59 375.60 2282.82 29.48 2011-12-05 11:48:06.000 339 33453.66 375.55 2282.86 29.48 2011-12-05 11:48:07.000 339 33453.70 375.52 2282.84 29.48 2011-12-05 11:48:08.000 339 33453.76 375.54 2282.89 29.48 2011-12-05 11:48:09.000 339 33453.79 375.49 2282.77 29.48 2011-12-05 11:48:10.000 339 33453.78 375.49 2282.86 29.48 2011-12-05 11:48:11.000 339 33453.81 375.45 2282.84 29.48 2011-12-05 11:48:12.000 339 33453.83 375.43 2282.76 29.48 2011-12-05 11:48:13.000 339 33453.79 375.46 2282.64 29.48 2011-12-05 11:48:14.000 339 33453.96 375.46 2282.68 29.48 2011-12-05 11:48:15.000 339 33453.87 375.40 2282.72 29.48 2011-12-05 11:48:16.000 339 33453.98 375.43 2282.73 29.48 2011-12-05 11:48:17.000 339 33453.91 375.44 2282.72 29.48 2011-12-05 11:48:18.000 339 33453.93 375.42 2282.66 29.48 2011-12-05 11:48:19.000 339 33453.91 375.43 2282.62 29.48 2011-12-05 11:48:20.000 339 33453.97 375.38 2282.61 29.48 2011-12-05 11:48:21.000 339 33453.89 375.38 2282.67 29.48 2011-12-05 11:48:22.000 339 33453.98 375.41 2282.61 29.48 2011-12-05 11:48:23.000 339 33454.04 375.39 2282.59 29.48 2011-12-05 11:48:24.000 339 33453.93 375.40 2282.54 29.48 2011-12-05 11:48:25.000 339 33453.96 375.40 2282.52 29.48 2011-12-05 11:48:26.000 339 33453.97 375.41 2282.54 29.48 2011-12-05 11:48:27.000 339 33454.02 375.40 2282.53 29.48 2011-12-05 11:48:28.000 339 33454.09 375.43 2282.53 29.48 2011-12-05 11:48:29.000 339 33453.97 375.41 2282.53 29.48 2011-12-05 11:48:30.000 339 33453.90 375.48 2282.46 29.48 2011-12-05 11:48:30.000 339 33454.02 375.43 2282.50 29.48 2011-12-05 11:48:32.000 339 33453.97 375.43 2282.39 29.48 2011-12-05 11:48:33.000 339 33453.88 375.49 2282.49 29.48 2011-12-05 11:48:34.000 339 33454.03 375.50 2282.44 29.48 2011-12-05 11:48:35.000 339 33453.93 375.49 2282.38 29.48 2011-12-05 11:48:36.000 339 33453.94 375.55 2282.47 29.48 2011-12-05 11:48:37.000 339 33453.92 375.55 2282.40 29.48 2011-12-05 11:48:38.000 339 33453.93 375.55 2282.45 29.48 2011-12-05 11:48:39.000 339 33453.88 375.61 2282.41 29.48 2011-12-05 11:48:40.000 339 33453.85 375.60 2282.41 29.48 2011-12-05 11:48:41.000 339 33453.79 375.60 2282.44 29.48 2011-12-05 11:48:42.000 339 33453.80 375.64 2282.37 29.48 2011-12-05 11:48:43.000 339 33453.89 375.68 2282.47 29.48 2011-12-05 11:48:43.000 339 33453.73 375.70 2282.39 29.48 2011-12-05 11:48:45.000 339 33453.72 375.73 2282.32 29.48 2011-12-05 11:48:46.000 339 33453.62 375.77 2282.41 29.48 2011-12-05 11:48:47.000 339 33453.64 375.81 2282.38 29.48 2011-12-05 11:48:48.000 339 33453.67 375.83 2282.38 29.48 2011-12-05 11:48:49.000 339 33453.62 375.88 2282.43 29.48 2011-12-05 11:48:50.000 339 33453.53 375.86 2282.38 29.48 2011-12-05 11:48:51.000 339 33453.51 375.91 2282.46 29.48 2011-12-05 11:48:52.000 339 33453.45 375.95 2282.44 29.48 2011-12-05 11:48:53.000 339 33453.45 375.97 2282.40 29.48 2011-12-05 11:48:54.000 339 33453.44 376.00 2282.48 29.48 2011-12-05 11:48:55.000 339 33453.37 376.06 2282.45 29.48 2011-12-05 11:48:56.000 339 33453.31 376.04 2282.41 29.48 2011-12-05 11:48:57.000 339 33453.36 376.10 2282.59 29.48 2011-12-05 11:48:58.000 339 33453.25 376.15 2282.58 29.48 2011-12-05 11:48:59.000 339 33453.23 376.16 2282.48 29.48 2011-12-05 11:49:00.000 339 33453.20 376.19 2282.51 29.48 2011-12-05 11:49:01.000 339 33453.10 376.24 2282.57 29.48 2011-12-05 11:49:02.000 339 33453.07 376.22 2282.61 29.48 2011-12-05 11:49:03.000 339 33453.10 376.26 2282.60 29.48 2011-12-05 11:49:04.000 339 33453.05 376.30 2282.61 29.48 2011-12-05 11:49:05.000 339 33452.98 376.30 2282.72 29.48 2011-12-05 11:49:06.000 339 33452.86 376.31 2282.59 29.48 2011-12-05 11:49:07.000 339 33452.91 376.33 2282.70 29.48 2011-12-05 11:49:08.000 339 33452.92 376.35 2282.67 29.48 2011-12-05 11:49:09.000 339 33452.93 376.34 2282.72 29.48 2011-12-05 11:49:10.000 339 33452.89 376.35 2282.78 29.48 2011-12-05 11:49:11.000 339 33452.88 376.36 2282.75 29.48 2011-12-05 11:49:12.000 339 33452.84 376.32 2282.78 29.48 2011-12-05 11:49:13.000 339 33452.71 376.33 2282.85 29.48 2011-12-05 11:49:14.000 339 33452.74 376.35 2282.79 29.48 2011-12-05 11:49:15.000 339 33452.83 376.34 2282.89 29.48 2011-12-05 11:49:16.000 339 33452.70 376.30 2282.89 29.48 2011-12-05 11:49:17.000 339 33452.68 376.31 2282.91 29.48 2011-12-05 11:49:18.000 339 33452.69 376.28 2283.02 29.48 2011-12-05 11:49:19.000 339 33452.76 376.25 2282.93 29.48 2011-12-05 11:49:20.000 339 33452.72 376.24 2282.95 29.48 2011-12-05 11:49:21.000 339 33452.74 376.15 2283.02 29.48 2011-12-05 11:49:22.000 339 33452.70 376.19 2283.07 29.48 2011-12-05 11:49:23.000 339 33452.76 376.14 2283.03 29.48 2011-12-05 11:49:24.000 339 33452.76 376.11 2283.03 29.48 2011-12-05 11:49:24.000 339 33452.85 376.08 2283.14 29.48 2011-12-05 11:49:26.000 339 33452.85 376.04 2283.04 29.48 2011-12-05 11:49:27.000 339 33452.90 375.98 2283.07 29.48 2011-12-05 11:49:28.000 339 33452.91 375.98 2283.09 29.48 2011-12-05 11:49:29.000 339 33452.97 375.93 2283.06 29.48 2011-12-05 11:49:30.000 339 33452.94 375.88 2283.05 29.48 2011-12-05 11:49:31.000 339 33453.01 375.83 2283.04 29.48 2011-12-05 11:49:32.000 339 33453.07 375.84 2283.02 29.48 2011-12-05 11:49:33.000 339 33453.04 375.79 2283.04 29.48 2011-12-05 11:49:34.000 339 33453.24 375.74 2283.08 29.48 2011-12-05 11:49:35.000 339 33453.16 375.72 2283.09 29.48 2011-12-05 11:49:36.000 339 33453.26 375.65 2283.06 29.48 2011-12-05 11:49:37.000 339 33453.31 375.64 2283.05 29.48 2011-12-05 11:49:37.000 339 33453.36 375.66 2283.04 29.48 2011-12-05 11:49:39.000 339 33453.34 375.54 2283.07 29.48 2011-12-05 11:49:40.000 339 33453.45 375.55 2282.97 29.48 2011-12-05 11:49:41.000 339 33453.39 375.48 2283.05 29.48 2011-12-05 11:49:42.000 339 33453.44 375.44 2282.97 29.48 2011-12-05 11:49:43.000 339 33453.50 375.48 2282.94 29.48 2011-12-05 11:49:44.000 339 33453.57 375.41 2282.99 29.48 2011-12-05 11:49:45.000 339 33453.63 375.42 2282.93 29.48 2011-12-05 11:49:46.000 339 33453.62 375.38 2282.96 29.48 2011-12-05 11:49:47.000 339 33453.64 375.35 2283.00 29.48 2011-12-05 11:49:48.000 339 33453.67 375.36 2282.84 29.48 2011-12-05 11:49:49.000 339 33453.68 375.34 2282.82 29.48 2011-12-05 11:49:50.000 339 33453.63 375.33 2282.89 29.48 2011-12-05 11:49:51.000 339 33453.80 375.30 2282.79 29.48 2011-12-05 11:49:52.000 339 33453.68 375.29 2282.84 29.48 2011-12-05 11:49:53.000 339 33453.78 375.26 2282.86 29.48 2011-12-05 11:49:54.000 339 33453.83 375.33 2282.87 29.48 2011-12-05 11:49:55.000 339 33453.90 375.26 2282.78 29.48 2011-12-05 11:49:56.000 339 33453.83 375.31 2282.76 29.48 2011-12-05 11:49:57.000 339 33453.80 375.32 2282.69 29.48 2011-12-05 11:49:58.000 339 33453.86 375.34 2282.73 29.48 2011-12-05 11:49:59.000 339 33453.83 375.33 2282.72 29.48 2011-12-05 11:50:00.000 339 33453.74 375.37 2282.69 29.48 2011-12-05 11:50:01.000 339 33453.82 375.36 2282.75 29.48 2011-12-05 11:50:02.000 339 33453.83 375.39 2282.60 29.48 2011-12-05 11:50:03.000 339 33453.74 375.42 2282.55 29.48 2011-12-05 11:50:04.000 339 33453.78 375.44 2282.58 29.47 2011-12-05 11:50:05.000 339 33453.84 375.42 2282.60 29.47 2011-12-05 11:50:06.000 339 33453.72 375.44 2282.61 29.47 2011-12-05 11:50:07.000 339 33453.71 375.50 2282.66 29.47 2011-12-05 11:50:08.000 339 33453.72 375.45 2282.49 29.47 2011-12-05 11:50:09.000 339 33453.69 375.51 2282.59 29.47 2011-12-05 11:50:10.000 339 33453.67 375.55 2282.55 29.47 2011-12-05 11:50:11.000 339 33453.67 375.55 2282.53 29.47 2011-12-05 11:50:12.000 339 33453.60 375.62 2282.53 29.47 2011-12-05 11:50:13.000 339 33453.55 375.62 2282.58 29.47 2011-12-05 11:50:14.000 339 33453.52 375.58 2282.55 29.47 2011-12-05 11:50:15.000 339 33453.48 375.65 2282.55 29.47 2011-12-05 11:50:16.000 339 33453.51 375.68 2282.52 29.47 2011-12-05 11:50:17.000 339 33453.44 375.69 2282.49 29.47 2011-12-05 11:50:18.000 339 33453.52 375.70 2282.55 29.47 2011-12-05 11:50:18.000 339 33453.39 375.74 2282.59 29.47 2011-12-05 11:50:20.000 339 33453.37 375.76 2282.63 29.47 2011-12-05 11:50:21.000 339 33453.20 375.76 2282.61 29.47 2011-12-05 11:50:22.000 339 33453.32 375.76 2282.56 29.47 2011-12-05 11:50:23.000 339 33453.36 375.80 2282.53 29.47 2011-12-05 11:50:24.000 339 33453.29 375.79 2282.68 29.47 2011-12-05 11:50:25.000 339 33453.28 375.85 2282.64 29.47 2011-12-05 11:50:26.000 339 33453.29 375.82 2282.57 29.47 2011-12-05 11:50:27.000 339 33453.30 375.82 2282.73 29.47 2011-12-05 11:50:28.000 339 33453.22 375.83 2282.73 29.47 2011-12-05 11:50:29.000 339 33453.16 375.89 2282.70 29.47 2011-12-05 11:50:30.000 339 33453.20 375.88 2282.76 29.47 2011-12-05 11:50:31.000 339 33453.15 375.89 2282.79 29.47 2011-12-05 11:50:31.000 339 33453.08 375.88 2282.70 29.47 2011-12-05 11:50:33.000 339 33453.12 375.89 2282.73 29.47 2011-12-05 11:50:34.000 339 33453.04 375.91 2282.76 29.47 2011-12-05 11:50:35.000 339 33452.99 375.92 2282.78 29.47 2011-12-05 11:50:36.000 339 33452.99 375.93 2282.80 29.47 2011-12-05 11:50:37.000 339 33453.02 375.90 2282.84 29.47 2011-12-05 11:50:38.000 339 33452.91 375.91 2282.86 29.47 2011-12-05 11:50:39.000 339 33452.89 375.92 2282.90 29.47 2011-12-05 11:50:40.000 339 33453.01 375.91 2282.91 29.47 2011-12-05 11:50:41.000 339 33452.86 375.89 2282.91 29.47 2011-12-05 11:50:42.000 339 33452.89 375.94 2282.89 29.47 2011-12-05 11:50:43.000 339 33452.88 375.97 2282.88 29.47 2011-12-05 11:50:44.000 339 33452.81 375.97 2282.91 29.47 2011-12-05 11:50:45.000 339 33452.92 375.95 2282.89 29.47 2011-12-05 11:50:46.000 339 33452.91 375.97 2282.98 29.47 2011-12-05 11:50:47.000 339 33452.82 375.94 2282.93 29.47 2011-12-05 11:50:48.000 339 33452.88 375.96 2282.97 29.47 2011-12-05 11:50:49.000 339 33452.77 375.97 2283.07 29.47 2011-12-05 11:50:50.000 339 33452.80 376.01 2283.01 29.47 2011-12-05 11:50:51.000 339 33452.85 375.96 2283.09 29.47 2011-12-05 11:50:52.000 339 33452.96 375.96 2283.00 29.47 2011-12-05 11:50:53.000 339 33452.90 376.01 2282.98 29.47 2011-12-05 11:50:54.000 339 33452.81 375.98 2283.18 29.47 2011-12-05 11:50:55.000 339 33452.76 375.97 2283.11 29.47 2011-12-05 11:50:56.000 339 33452.80 375.97 2283.13 29.47 2011-12-05 11:50:57.000 339 33452.97 375.93 2283.11 29.47 2011-12-05 11:50:58.000 339 33452.78 375.96 2283.00 29.47 2011-12-05 11:50:59.000 339 33452.80 375.93 2282.99 29.47 2011-12-05 11:51:00.000 339 33452.84 375.94 2283.07 29.47 2011-12-05 11:51:01.000 339 33452.85 375.92 2283.11 29.47 2011-12-05 11:51:02.000 339 33452.96 375.89 2283.07 29.47 2011-12-05 11:51:03.000 339 33452.94 375.89 2283.13 29.47 2011-12-05 11:51:04.000 339 33452.97 375.86 2283.10 29.47 2011-12-05 11:51:05.000 339 33453.01 375.83 2283.11 29.47 2011-12-05 11:51:06.000 339 33453.03 375.90 2283.13 29.47 2011-12-05 11:51:07.000 339 33452.94 375.84 2283.09 29.47 2011-12-05 11:51:08.000 339 33453.10 375.82 2283.10 29.47 2011-12-05 11:51:09.000 339 33452.97 375.83 2283.07 29.47 2011-12-05 11:51:10.000 339 33453.12 375.83 2283.16 29.47 2011-12-05 11:51:11.000 339 33453.02 375.81 2283.14 29.47 2011-12-05 11:51:12.000 339 33453.03 375.81 2283.12 29.47 2011-12-05 11:51:12.000 339 33453.04 375.77 2283.07 29.47 2011-12-05 11:51:14.000 339 33453.01 375.83 2283.04 29.47 2011-12-05 11:51:15.000 339 33453.15 375.81 2283.11 29.47 2011-12-05 11:51:16.000 339 33453.12 375.80 2283.10 29.47 2011-12-05 11:51:17.000 339 33453.02 375.79 2283.10 29.47 2011-12-05 11:51:18.000 339 33453.15 375.80 2283.01 29.47 2011-12-05 11:51:19.000 339 33453.13 375.75 2283.09 29.47 2011-12-05 11:51:20.000 339 33453.18 375.77 2283.05 29.47 2011-12-05 11:51:21.000 339 33453.07 375.77 2283.03 29.47 2011-12-05 11:51:22.000 339 33453.13 375.78 2283.08 29.47 2011-12-05 11:51:23.000 339 33453.15 375.77 2282.99 29.47 2011-12-05 11:51:24.000 339 33453.25 375.78 2282.95 29.47 2011-12-05 11:51:25.000 339 33453.18 375.78 2283.00 29.47 2011-12-05 11:51:25.000 339 33453.15 375.77 2283.04 29.47 2011-12-05 11:51:27.000 339 33453.13 375.72 2282.89 29.47 2011-12-05 11:51:28.000 339 33453.18 375.76 2282.95 29.47 2011-12-05 11:51:29.000 339 33453.19 375.72 2282.95 29.47 2011-12-05 11:51:30.000 339 33453.17 375.74 2282.95 29.47 2011-12-05 11:51:31.000 339 33453.22 375.75 2282.91 29.47 2011-12-05 11:51:32.000 339 33453.20 375.76 2282.97 29.47 2011-12-05 11:51:33.000 339 33453.21 375.74 2282.94 29.47 2011-12-05 11:51:34.000 339 33453.19 375.73 2282.98 29.47 2011-12-05 11:51:35.000 339 33453.27 375.69 2282.98 29.47 2011-12-05 11:51:36.000 339 33453.32 375.72 2282.98 29.47 2011-12-05 11:51:37.000 339 33453.33 375.68 2282.88 29.47 2011-12-05 11:51:38.000 339 33453.29 375.68 2282.89 29.47 2011-12-05 11:51:39.000 339 33453.32 375.65 2282.88 29.47 2011-12-05 11:51:40.000 339 33453.49 375.67 2282.86 29.47 2011-12-05 11:51:41.000 339 33453.33 375.66 2282.93 29.47 2011-12-05 11:51:42.000 339 33453.36 375.65 2282.85 29.47 2011-12-05 11:51:43.000 339 33453.39 375.62 2282.89 29.47 2011-12-05 11:51:44.000 339 33453.36 375.62 2282.85 29.47 2011-12-05 11:51:45.000 339 33453.44 375.58 2282.89 29.47 2011-12-05 11:51:46.000 339 33453.44 375.56 2282.83 29.47 2011-12-05 11:51:47.000 339 33453.44 375.53 2282.82 29.47 2011-12-05 11:51:48.000 339 33453.44 375.55 2282.88 29.47 2011-12-05 11:51:49.000 339 33453.49 375.52 2282.80 29.47 2011-12-05 11:51:50.000 339 33453.46 375.53 2282.88 29.47 2011-12-05 11:51:51.000 339 33453.48 375.51 2282.80 29.47 2011-12-05 11:51:52.000 339 33453.53 375.44 2282.73 29.47 2011-12-05 11:51:53.000 339 33453.54 375.48 2282.79 29.47 2011-12-05 11:51:54.000 339 33453.55 375.44 2282.79 29.47 2011-12-05 11:51:55.000 339 33453.65 375.44 2282.84 29.47 2011-12-05 11:51:56.000 339 33453.67 375.38 2282.85 29.47 2011-12-05 11:51:57.000 339 33453.60 375.40 2282.82 29.47 2011-12-05 11:51:58.000 339 33453.61 375.36 2282.85 29.47 2011-12-05 11:51:59.000 339 33453.71 375.38 2282.75 29.47 2011-12-05 11:52:00.000 339 33453.76 375.38 2282.70 29.47 2011-12-05 11:52:01.000 339 33453.84 375.32 2282.72 29.47 2011-12-05 11:52:02.000 339 33453.75 375.34 2282.69 29.47 2011-12-05 11:52:03.000 339 33453.71 375.32 2282.69 29.47 2011-12-05 11:52:04.000 339 33453.78 375.30 2282.75 29.47 2011-12-05 11:52:05.000 339 33453.72 375.28 2282.76 29.47 2011-12-05 11:52:06.000 339 33453.74 375.36 2282.73 29.47 2011-12-05 11:52:06.000 339 33453.81 375.32 2282.60 29.47 2011-12-05 11:52:08.000 339 33453.84 375.32 2282.53 29.47 2011-12-05 11:52:09.000 339 33453.86 375.34 2282.57 29.47 2011-12-05 11:52:10.000 339 33453.82 375.32 2282.63 29.47 2011-12-05 11:52:11.000 339 33453.83 375.34 2282.66 29.47 2011-12-05 11:52:12.000 339 33453.85 375.32 2282.61 29.47 2011-12-05 11:52:13.000 339 33453.86 375.37 2282.57 29.47 2011-12-05 11:52:14.000 339 33453.77 375.37 2282.61 29.47 2011-12-05 11:52:15.000 339 33453.80 375.34 2282.64 29.47 2011-12-05 11:52:16.000 339 33453.86 375.36 2282.54 29.47 2011-12-05 11:52:17.000 339 33453.80 375.36 2282.47 29.47 2011-12-05 11:52:18.000 339 33453.87 375.42 2282.60 29.47 2011-12-05 11:52:19.000 339 33453.82 375.42 2282.53 29.47 2011-12-05 11:52:19.000 339 33453.83 375.36 2282.56 29.47 2011-12-05 11:52:21.000 339 33453.94 375.46 2282.64 29.47 2011-12-05 11:52:22.000 339 33453.93 375.46 2282.51 29.47 2011-12-05 11:52:23.000 339 33453.85 375.47 2282.45 29.47 2011-12-05 11:52:24.000 339 33453.86 375.47 2282.52 29.47 2011-12-05 11:52:25.000 339 33453.87 375.47 2282.49 29.47 2011-12-05 11:52:26.000 339 33453.74 375.49 2282.51 29.47 2011-12-05 11:52:27.000 339 33453.91 375.53 2282.56 29.47 2011-12-05 11:52:28.000 339 33453.72 375.52 2282.49 29.47 2011-12-05 11:52:29.000 339 33453.77 375.48 2282.56 29.47 2011-12-05 11:52:30.000 339 33453.81 375.56 2282.53 29.47 2011-12-05 11:52:31.000 339 33453.81 375.52 2282.55 29.47 2011-12-05 11:52:32.000 339 33453.84 375.57 2282.50 29.47 2011-12-05 11:52:33.000 339 33453.78 375.58 2282.56 29.47 2011-12-05 11:52:34.000 339 33453.79 375.58 2282.46 29.47 2011-12-05 11:52:35.000 339 33453.77 375.59 2282.51 29.47 2011-12-05 11:52:36.000 339 33453.77 375.59 2282.61 29.47 2011-12-05 11:52:37.000 339 33453.71 375.65 2282.54 29.47 2011-12-05 11:52:38.000 339 33453.68 375.62 2282.60 29.47 2011-12-05 11:52:39.000 339 33453.60 375.64 2282.48 29.47 2011-12-05 11:52:40.000 339 33453.71 375.66 2282.55 29.47 2011-12-05 11:52:41.000 339 33453.67 375.67 2282.49 29.47 2011-12-05 11:52:42.000 339 33453.67 375.68 2282.65 29.47 2011-12-05 11:52:43.000 339 33453.65 375.65 2282.57 29.47 2011-12-05 11:52:44.000 339 33453.71 375.67 2282.53 29.47 2011-12-05 11:52:45.000 339 33453.48 375.66 2282.52 29.47 2011-12-05 11:52:46.000 339 33453.65 375.66 2282.65 29.47 2011-12-05 11:52:47.000 339 33453.50 375.64 2282.62 29.47 2011-12-05 11:52:48.000 339 33453.63 375.65 2282.61 29.47 2011-12-05 11:52:49.000 339 33453.58 375.66 2282.62 29.47 2011-12-05 11:52:50.000 339 33453.52 375.68 2282.66 29.47 2011-12-05 11:52:51.000 339 33453.65 375.67 2282.58 29.47 2011-12-05 11:52:52.000 339 33453.56 375.63 2282.60 29.47 2011-12-05 11:52:53.000 339 33453.54 375.65 2282.60 29.47 2011-12-05 11:52:54.000 339 33453.62 375.63 2282.63 29.47 2011-12-05 11:52:55.000 339 33453.64 375.62 2282.65 29.47 2011-12-05 11:52:56.000 339 33453.61 375.62 2282.65 29.47 2011-12-05 11:52:57.000 339 33453.67 375.61 2282.67 29.47 2011-12-05 11:52:58.000 339 33453.60 375.61 2282.60 29.47 2011-12-05 11:52:59.000 339 33453.60 375.58 2282.66 29.47 2011-12-05 11:53:00.000 339 33453.61 375.58 2282.61 29.47 2011-12-05 11:53:00.000 339 33453.64 375.59 2282.62 29.47 2011-12-05 11:53:02.000 339 33453.67 375.52 2282.64 29.47 2011-12-05 11:53:03.000 339 33453.73 375.57 2282.61 29.47 2011-12-05 11:53:04.000 339 33453.58 375.52 2282.60 29.47 2011-12-05 11:53:05.000 339 33453.65 375.51 2282.64 29.47 2011-12-05 11:53:06.000 339 33453.68 375.53 2282.69 29.47 2011-12-05 11:53:07.000 339 33453.72 375.55 2282.70 29.47 2011-12-05 11:53:08.000 339 33453.61 375.52 2282.66 29.47 2011-12-05 11:53:09.000 339 33453.61 375.57 2282.62 29.47 2011-12-05 11:53:10.000 339 33453.69 375.53 2282.61 29.47 2011-12-05 11:53:11.000 339 33453.69 375.52 2282.70 29.47 2011-12-05 11:53:12.000 339 33453.65 375.50 2282.67 29.47 2011-12-05 11:53:13.000 339 33453.69 375.50 2282.64 29.47 2011-12-05 11:53:13.000 339 33453.67 375.51 2282.64 29.47 2011-12-05 11:53:15.000 339 33453.77 375.50 2282.61 29.47 2011-12-05 11:53:16.000 339 33453.69 375.52 2282.59 29.47 2011-12-05 11:53:17.000 339 33453.71 375.51 2282.55 29.47 2011-12-05 11:53:18.000 339 33453.75 375.50 2282.53 29.47 2011-12-05 11:53:19.000 339 33453.79 375.45 2282.66 29.47 2011-12-05 11:53:20.000 339 33453.76 375.51 2282.62 29.47 2011-12-05 11:53:21.000 339 33453.71 375.52 2282.68 29.47 2011-12-05 11:53:22.000 339 33453.64 375.46 2282.60 29.47 2011-12-05 11:53:23.000 339 33453.76 375.44 2282.62 29.47 2011-12-05 11:53:24.000 339 33453.71 375.49 2282.57 29.47 2011-12-05 11:53:25.000 339 33453.79 375.47 2282.62 29.47 2011-12-05 11:53:26.000 339 33453.69 375.45 2282.59 29.47 2011-12-05 11:53:27.000 339 33453.75 375.50 2282.55 29.47 2011-12-05 11:53:28.000 339 33453.85 375.45 2282.54 29.47 2011-12-05 11:53:29.000 339 33453.74 375.49 2282.55 29.47 2011-12-05 11:53:30.000 339 33453.77 375.47 2282.59 29.47 2011-12-05 11:53:31.000 339 33453.71 375.46 2282.56 29.47 2011-12-05 11:53:32.000 339 33453.78 375.50 2282.45 29.47 2011-12-05 11:53:33.000 339 33453.71 375.44 2282.55 29.47 2011-12-05 11:53:34.000 339 33453.80 375.49 2282.64 29.47 2011-12-05 11:53:35.000 339 33453.73 375.49 2282.62 29.47 2011-12-05 11:53:36.000 339 33453.74 375.47 2282.48 29.47 2011-12-05 11:53:37.000 339 33453.67 375.48 2282.50 29.47 2011-12-05 11:53:38.000 339 33453.71 375.48 2282.50 29.47 2011-12-05 11:53:39.000 339 33453.74 375.49 2282.52 29.47 2011-12-05 11:53:40.000 339 33453.79 375.45 2282.57 29.47 2011-12-05 11:53:41.000 339 33453.77 375.47 2282.49 29.47 2011-12-05 11:53:42.000 339 33453.69 375.40 2282.61 29.47 2011-12-05 11:53:43.000 339 33453.72 375.46 2282.57 29.47 2011-12-05 11:53:44.000 339 33453.68 375.48 2282.53 29.47 2011-12-05 11:53:45.000 339 33453.72 375.46 2282.57 29.47 2011-12-05 11:53:46.000 339 33453.81 375.49 2282.53 29.47 2011-12-05 11:53:47.000 339 33453.80 375.51 2282.53 29.47 2011-12-05 11:53:48.000 339 33453.69 375.50 2282.59 29.47 2011-12-05 11:53:49.000 339 33453.73 375.48 2282.53 29.47 2011-12-05 11:53:50.000 339 33453.67 375.47 2282.57 29.47 2011-12-05 11:53:51.000 339 33453.80 375.46 2282.54 29.47 2011-12-05 11:53:52.000 339 33453.77 375.49 2282.55 29.47 2011-12-05 11:53:53.000 339 33453.69 375.48 2282.52 29.47 2011-12-05 11:53:54.000 339 33453.72 375.51 2282.56 29.47 2011-12-05 11:53:54.000 339 33453.77 375.51 2282.69 29.47 2011-12-05 11:53:56.000 339 33453.74 375.51 2282.56 29.47 2011-12-05 11:53:57.000 339 33453.67 375.52 2282.58 29.47 2011-12-05 11:53:58.000 339 33453.81 375.55 2282.50 29.47 2011-12-05 11:53:59.000 339 33453.69 375.54 2282.47 29.47 2011-12-05 11:54:00.000 339 33453.74 375.56 2282.52 29.47 2011-12-05 11:54:01.000 339 33453.68 375.55 2282.59 29.47 2011-12-05 11:54:02.000 339 33453.64 375.58 2282.60 29.47 2011-12-05 11:54:03.000 339 33453.71 375.59 2282.64 29.47 2011-12-05 11:54:04.000 339 33453.65 375.57 2282.59 29.47 2011-12-05 11:54:05.000 339 33453.61 375.56 2282.59 29.47 2011-12-05 11:54:06.000 339 33453.63 375.57 2282.53 29.47 2011-12-05 11:54:07.000 339 33453.62 375.60 2282.54 29.47 2011-12-05 11:54:07.000 339 33453.65 375.59 2282.57 29.47 2011-12-05 11:54:09.000 339 33453.66 375.59 2282.60 29.47 2011-12-05 11:54:10.000 339 33453.61 375.60 2282.51 29.47 2011-12-05 11:54:11.000 339 33453.62 375.58 2282.50 29.47 2011-12-05 11:54:12.000 339 33453.63 375.60 2282.57 29.47 2011-12-05 11:54:13.000 339 33453.63 375.61 2282.60 29.47 2011-12-05 11:54:14.000 339 33453.59 375.58 2282.64 29.47 2011-12-05 11:54:15.000 339 33453.64 375.60 2282.56 29.47 2011-12-05 11:54:16.000 339 33453.63 375.57 2282.63 29.47 2011-12-05 11:54:17.000 339 33453.56 375.57 2282.60 29.47 2011-12-05 11:54:18.000 339 33453.61 375.60 2282.67 29.47 2011-12-05 11:54:19.000 339 33453.63 375.61 2282.56 29.47 2011-12-05 11:54:20.000 339 33453.53 375.61 2282.57 29.47 2011-12-05 11:54:21.000 339 33453.61 375.57 2282.66 29.47 2011-12-05 11:54:22.000 339 33453.61 375.58 2282.61 29.47 2011-12-05 11:54:23.000 339 33453.53 375.59 2282.56 29.47 2011-12-05 11:54:24.000 339 33453.59 375.58 2282.66 29.47 2011-12-05 11:54:25.000 339 33453.57 375.59 2282.63 29.47 2011-12-05 11:54:26.000 339 33453.62 375.59 2282.59 29.47 2011-12-05 11:54:27.000 339 33453.61 375.60 2282.61 29.47 2011-12-05 11:54:28.000 339 33453.60 375.55 2282.58 29.47 2011-12-05 11:54:29.000 339 33453.62 375.55 2282.61 29.47 2011-12-05 11:54:30.000 339 33453.62 375.56 2282.60 29.47 2011-12-05 11:54:31.000 339 33453.62 375.54 2282.64 29.47 2011-12-05 11:54:32.000 339 33453.62 375.55 2282.66 29.47 2011-12-05 11:54:33.000 339 33453.64 375.55 2282.63 29.47 2011-12-05 11:54:34.000 339 33453.67 375.52 2282.55 29.47 2011-12-05 11:54:35.000 339 33453.64 375.52 2282.57 29.47 2011-12-05 11:54:36.000 339 33453.71 375.49 2282.57 29.47 2011-12-05 11:54:37.000 339 33453.78 375.50 2282.61 29.47 2011-12-05 11:54:38.000 339 33453.71 375.45 2282.54 29.47 2011-12-05 11:54:39.000 339 33453.89 375.44 2282.61 29.47 2011-12-05 11:54:40.000 339 33453.81 375.47 2282.52 29.47 2011-12-05 11:54:41.000 339 33453.83 375.43 2282.56 29.47 2011-12-05 11:54:42.000 339 33453.91 375.38 2282.60 29.47 2011-12-05 11:54:43.000 339 33453.90 375.35 2282.61 29.47 2011-12-05 11:54:44.000 339 33453.78 375.38 2282.54 29.47 2011-12-05 11:54:45.000 339 33453.92 375.38 2282.49 29.47 2011-12-05 11:54:46.000 339 33454.02 375.35 2282.56 29.47 2011-12-05 11:54:47.000 339 33453.99 375.37 2282.55 29.47 2011-12-05 11:54:48.000 339 33454.03 375.31 2282.55 29.47 2011-12-05 11:54:48.000 339 33454.04 375.27 2282.57 29.47 2011-12-05 11:54:50.000 339 33453.96 375.31 2282.50 29.47 2011-12-05 11:54:51.000 339 33454.00 375.30 2282.55 29.47 2011-12-05 11:54:52.000 339 33453.98 375.26 2282.42 29.47 2011-12-05 11:54:53.000 339 33454.04 375.27 2282.46 29.47 2011-12-05 11:54:54.000 339 33454.04 375.26 2282.42 29.47 2011-12-05 11:54:55.000 339 33454.00 375.27 2282.48 29.47 2011-12-05 11:54:56.000 339 33454.05 375.28 2282.41 29.47 2011-12-05 11:54:57.000 339 33454.07 375.26 2282.44 29.47 2011-12-05 11:54:58.000 339 33454.10 375.28 2282.39 29.47 2011-12-05 11:54:59.000 339 33453.99 375.27 2282.39 29.47 2011-12-05 11:55:00.000 339 33453.93 375.30 2282.44 29.47 2011-12-05 11:55:01.000 339 33453.97 375.34 2282.39 29.47 2011-12-05 11:55:01.000 339 33453.99 375.38 2282.33 29.47 2011-12-05 11:55:03.000 339 33453.89 375.39 2282.45 29.47 2011-12-05 11:55:04.000 339 33453.99 375.39 2282.32 29.47 2011-12-05 11:55:05.000 339 33453.93 375.38 2282.36 29.47 2011-12-05 11:55:06.000 339 33453.97 375.43 2282.42 29.47 2011-12-05 11:55:07.000 339 33453.90 375.44 2282.41 29.47 2011-12-05 11:55:08.000 339 33453.98 375.40 2282.43 29.47 2011-12-05 11:55:09.000 339 33453.89 375.45 2282.34 29.47 2011-12-05 11:55:10.000 339 33453.86 375.47 2282.40 29.47 2011-12-05 11:55:11.000 339 33453.90 375.48 2282.36 29.47 2011-12-05 11:55:12.000 339 33453.87 375.51 2282.39 29.47 2011-12-05 11:55:13.000 339 33453.94 375.48 2282.38 29.47 2011-12-05 11:55:14.000 339 33453.90 375.51 2282.45 29.47 2011-12-05 11:55:15.000 339 33453.93 375.50 2282.40 29.47 2011-12-05 11:55:16.000 339 33453.81 375.48 2282.39 29.47 2011-12-05 11:55:17.000 339 33453.89 375.50 2282.42 29.47 2011-12-05 11:55:18.000 339 33453.92 375.54 2282.36 29.47 2011-12-05 11:55:19.000 339 33453.80 375.57 2282.41 29.47 2011-12-05 11:55:20.000 339 33453.90 375.53 2282.51 29.47 2011-12-05 11:55:21.000 339 33453.80 375.53 2282.39 29.47 2011-12-05 11:55:22.000 339 33453.87 375.53 2282.48 29.47 2011-12-05 11:55:23.000 339 33453.85 375.50 2282.47 29.47 2011-12-05 11:55:24.000 339 33453.77 375.55 2282.46 29.47 2011-12-05 11:55:25.000 339 33453.87 375.51 2282.43 29.47 2011-12-05 11:55:26.000 339 33453.76 375.50 2282.36 29.47 2011-12-05 11:55:27.000 339 33453.74 375.51 2282.50 29.47 2011-12-05 11:55:28.000 339 33453.83 375.49 2282.42 29.47 2011-12-05 11:55:29.000 339 33453.83 375.50 2282.47 29.47 2011-12-05 11:55:30.000 339 33453.83 375.50 2282.43 29.47 2011-12-05 11:55:31.000 339 33453.87 375.51 2282.47 29.47 2011-12-05 11:55:32.000 339 33453.80 375.52 2282.39 29.47 2011-12-05 11:55:33.000 339 33453.80 375.49 2282.44 29.47 2011-12-05 11:55:34.000 339 33453.86 375.47 2282.42 29.47 2011-12-05 11:55:35.000 339 33453.72 375.50 2282.45 29.47 2011-12-05 11:55:36.000 339 33453.76 375.52 2282.50 29.46 2011-12-05 11:55:37.000 339 33453.83 375.47 2282.51 29.46 2011-12-05 11:55:38.000 339 33453.75 375.50 2282.49 29.47 2011-12-05 11:55:39.000 339 33453.73 375.49 2282.48 29.46 2011-12-05 11:55:40.000 339 33453.87 375.45 2282.50 29.47 2011-12-05 11:55:41.000 339 33453.79 375.46 2282.48 29.47 2011-12-05 11:55:42.000 339 33453.79 375.46 2282.50 29.47 2011-12-05 11:55:42.000 339 33453.74 375.45 2282.46 29.47 2011-12-05 11:55:44.000 339 33453.73 375.44 2282.54 29.47 2011-12-05 11:55:45.000 339 33453.90 375.45 2282.49 29.46 2011-12-05 11:55:46.000 339 33453.86 375.44 2282.55 29.46 2011-12-05 11:55:47.000 339 33453.80 375.44 2282.53 29.47 2011-12-05 11:55:48.000 339 33453.81 375.47 2282.47 29.47 2011-12-05 11:55:49.000 339 33453.83 375.43 2282.49 29.47 2011-12-05 11:55:50.000 339 33453.77 375.41 2282.54 29.46 2011-12-05 11:55:51.000 339 33453.86 375.42 2282.45 29.46 2011-12-05 11:55:52.000 339 33453.89 375.46 2282.46 29.47 2011-12-05 11:55:53.000 339 33453.87 375.47 2282.44 29.47 2011-12-05 11:55:54.000 339 33453.92 375.40 2282.44 29.47 2011-12-05 11:55:55.000 339 33453.87 375.40 2282.49 29.47 2011-12-05 11:55:55.000 339 33453.88 375.39 2282.46 29.47 2011-12-05 11:55:57.000 339 33453.94 375.36 2282.53 29.47 2011-12-05 11:55:58.000 339 33453.87 375.36 2282.48 29.47 2011-12-05 11:55:59.000 339 33453.81 375.37 2282.43 29.47 2011-12-05 11:56:00.000 339 33453.90 375.40 2282.45 29.47 2011-12-05 11:56:01.000 339 33453.90 375.38 2282.44 29.47 2011-12-05 11:56:02.000 339 33454.01 375.36 2282.48 29.47 2011-12-05 11:56:03.000 339 33453.84 375.36 2282.42 29.47 2011-12-05 11:56:04.000 339 33454.03 375.35 2282.44 29.47 2011-12-05 11:56:05.000 339 33453.87 375.34 2282.45 29.47 2011-12-05 11:56:06.000 339 33453.97 375.32 2282.42 29.47 2011-12-05 11:56:07.000 339 33453.99 375.35 2282.42 29.47 2011-12-05 11:56:08.000 339 33453.80 375.35 2282.53 29.47 2011-12-05 11:56:09.000 339 33454.07 375.40 2282.39 29.47 2011-12-05 11:56:10.000 339 33453.83 375.34 2282.48 29.47 2011-12-05 11:56:11.000 339 33453.95 375.34 2282.42 29.47 2011-12-05 11:56:12.000 339 33453.99 375.30 2282.42 29.47 2011-12-05 11:56:13.000 339 33453.96 375.31 2282.39 29.47 2011-12-05 11:56:14.000 339 33453.89 375.31 2282.44 29.47 2011-12-05 11:56:15.000 339 33453.95 375.34 2282.48 29.47 2011-12-05 11:56:16.000 339 33454.06 375.36 2282.48 29.47 2011-12-05 11:56:17.000 339 33453.91 375.32 2282.45 29.47 2011-12-05 11:56:18.000 339 33454.02 375.28 2282.44 29.47 2011-12-05 11:56:19.000 339 33453.93 375.32 2282.45 29.47 2011-12-05 11:56:20.000 339 33453.87 375.35 2282.35 29.47 2011-12-05 11:56:21.000 339 33453.97 375.34 2282.46 29.46 2011-12-05 11:56:22.000 339 33453.88 375.38 2282.46 29.46 2011-12-05 11:56:23.000 339 33453.97 375.40 2282.44 29.46 2011-12-05 11:56:24.000 339 33453.97 375.33 2282.48 29.46 2011-12-05 11:56:25.000 339 33453.91 375.31 2282.33 29.46 2011-12-05 11:56:26.000 339 33453.87 375.34 2282.54 29.47 2011-12-05 11:56:27.000 339 33453.92 375.33 2282.39 29.47 2011-12-05 11:56:28.000 339 33453.78 375.38 2282.44 29.46 2011-12-05 11:56:29.000 339 33453.86 375.38 2282.42 29.46 2011-12-05 11:56:30.000 339 33453.81 375.43 2282.49 29.46 2011-12-05 11:56:31.000 339 33453.85 375.43 2282.39 29.46 2011-12-05 11:56:32.000 339 33453.89 375.40 2282.38 29.46 2011-12-05 11:56:33.000 339 33453.88 375.40 2282.45 29.46 2011-12-05 11:56:34.000 339 33453.73 375.44 2282.39 29.46 2011-12-05 11:56:35.000 339 33453.73 375.47 2282.42 29.46 2011-12-05 11:56:36.000 339 33453.77 375.46 2282.47 29.46 2011-12-05 11:56:36.000 339 33453.80 375.51 2282.51 29.46 2011-12-05 11:56:38.000 339 33453.66 375.47 2282.46 29.46 2011-12-05 11:56:39.000 339 33453.77 375.45 2282.48 29.46 2011-12-05 11:56:40.000 339 33453.65 375.49 2282.49 29.46 2011-12-05 11:56:41.000 339 33453.67 375.49 2282.48 29.46 2011-12-05 11:56:42.000 339 33453.64 375.51 2282.58 29.46 2011-12-05 11:56:43.000 339 33453.64 375.52 2282.43 29.46 2011-12-05 11:56:44.000 339 33453.64 375.51 2282.54 29.46 2011-12-05 11:56:45.000 339 33453.66 375.50 2282.52 29.46 2011-12-05 11:56:46.000 339 33453.68 375.52 2282.55 29.46 2011-12-05 11:56:47.000 339 33453.71 375.50 2282.53 29.46 2011-12-05 11:56:48.000 339 33453.67 375.53 2282.51 29.46 2011-12-05 11:56:49.000 339 33453.65 375.52 2282.54 29.46 2011-12-05 11:56:49.000 339 33453.67 375.52 2282.59 29.46 2011-12-05 11:56:51.000 339 33453.62 375.52 2282.53 29.46 2011-12-05 11:56:52.000 339 33453.68 375.54 2282.57 29.46 2011-12-05 11:56:53.000 339 33453.57 375.56 2282.60 29.46 2011-12-05 11:56:54.000 339 33453.65 375.52 2282.64 29.46 2011-12-05 11:56:55.000 339 33453.69 375.52 2282.54 29.46 2011-12-05 11:56:56.000 339 33453.50 375.54 2282.58 29.46 2011-12-05 11:56:57.000 339 33453.64 375.53 2282.58 29.46 2011-12-05 11:56:58.000 339 33453.65 375.57 2282.50 29.46 2011-12-05 11:56:59.000 339 33453.59 375.60 2282.60 29.46 2011-12-05 11:57:00.000 339 33453.59 375.57 2282.60 29.46 2011-12-05 11:57:01.000 339 33453.53 375.52 2282.64 29.46 2011-12-05 11:57:02.000 339 33453.54 375.55 2282.67 29.46 2011-12-05 11:57:03.000 339 33453.62 375.53 2282.65 29.46 2011-12-05 11:57:04.000 339 33453.56 375.50 2282.58 29.46 2011-12-05 11:57:05.000 339 33453.56 375.47 2282.60 29.46 2011-12-05 11:57:06.000 339 33453.59 375.54 2282.63 29.46 2011-12-05 11:57:07.000 339 33453.68 375.48 2282.60 29.46 2011-12-05 11:57:08.000 339 33453.69 375.44 2282.64 29.46 2011-12-05 11:57:09.000 339 33453.72 375.42 2282.69 29.46 2011-12-05 11:57:10.000 339 33453.67 375.40 2282.65 29.46 2011-12-05 11:57:11.000 339 33453.69 375.40 2282.67 29.46 2011-12-05 11:57:12.000 339 33453.72 375.42 2282.61 29.46 2011-12-05 11:57:13.000 339 33453.75 375.36 2282.64 29.46 2011-12-05 11:57:14.000 339 33453.71 375.31 2282.63 29.46 2011-12-05 11:57:15.000 339 33453.80 375.33 2282.69 29.46 2011-12-05 11:57:16.000 339 33453.71 375.33 2282.63 29.46 2011-12-05 11:57:17.000 339 33453.74 375.31 2282.67 29.46 2011-12-05 11:57:18.000 339 33453.87 375.30 2282.78 29.46 2011-12-05 11:57:19.000 339 33453.89 375.24 2282.64 29.46 2011-12-05 11:57:20.000 339 33453.83 375.22 2282.61 29.46 2011-12-05 11:57:21.000 339 33453.87 375.24 2282.57 29.46 2011-12-05 11:57:22.000 339 33453.90 375.19 2282.56 29.46 2011-12-05 11:57:23.000 339 33453.89 375.18 2282.57 29.46 2011-12-05 11:57:24.000 339 33453.86 375.21 2282.63 29.46 2011-12-05 11:57:25.000 339 33453.95 375.16 2282.57 29.46 2011-12-05 11:57:26.000 339 33453.97 375.15 2282.53 29.46 2011-12-05 11:57:27.000 339 33453.99 375.14 2282.66 29.46 2011-12-05 11:57:28.000 339 33454.00 375.05 2282.55 29.46 2011-12-05 11:57:29.000 339 33453.99 375.08 2282.53 29.46 2011-12-05 11:57:30.000 339 33454.02 375.08 2282.53 29.46 2011-12-05 11:57:30.000 339 33454.08 375.04 2282.53 29.46 2011-12-05 11:57:32.000 339 33454.08 375.10 2282.56 29.46 2011-12-05 11:57:33.000 339 33454.05 375.05 2282.55 29.46 2011-12-05 11:57:34.000 339 33453.96 375.01 2282.55 29.46 2011-12-05 11:57:35.000 339 33454.06 374.96 2282.49 29.46 2011-12-05 11:57:36.000 339 33454.12 375.02 2282.50 29.46 2011-12-05 11:57:37.000 339 33454.16 374.98 2282.45 29.46 2011-12-05 11:57:38.000 339 33454.12 374.95 2282.49 29.46 2011-12-05 11:57:39.000 339 33454.27 374.99 2282.53 29.46 2011-12-05 11:57:40.000 339 33454.25 374.96 2282.47 29.46 2011-12-05 11:57:41.000 339 33454.26 374.94 2282.49 29.46 2011-12-05 11:57:42.000 339 33454.31 374.95 2282.49 29.46 2011-12-05 11:57:43.000 339 33454.39 374.91 2282.53 29.46 2011-12-05 11:57:43.000 339 33454.34 374.87 2282.42 29.46 2011-12-05 11:57:45.000 339 33454.38 374.90 2282.44 29.46 2011-12-05 11:57:46.000 339 33454.51 374.88 2282.32 29.46 2011-12-05 11:57:47.000 339 33454.42 374.87 2282.34 29.46 2011-12-05 11:57:48.000 339 33454.57 374.80 2282.42 29.46 2011-12-05 11:57:49.000 339 33454.45 374.86 2282.33 29.46 2011-12-05 11:57:50.000 339 33454.44 374.87 2282.32 29.46 2011-12-05 11:57:51.000 339 33454.50 374.85 2282.31 29.46 2011-12-05 11:57:52.000 339 33454.48 374.85 2282.41 29.46 2011-12-05 11:57:53.000 339 33454.53 374.81 2282.32 29.46 2011-12-05 11:57:54.000 339 33454.56 374.83 2282.32 29.46 2011-12-05 11:57:55.000 339 33454.58 374.83 2282.33 29.46 2011-12-05 11:57:56.000 339 33454.55 374.82 2282.27 29.46 2011-12-05 11:57:57.000 339 33454.62 374.80 2282.22 29.46 2011-12-05 11:57:58.000 339 33454.54 374.84 2282.18 29.46 2011-12-05 11:57:59.000 339 33454.52 374.83 2282.17 29.46 2011-12-05 11:58:00.000 339 33454.61 374.79 2282.20 29.46 2011-12-05 11:58:01.000 339 33454.63 374.80 2282.26 29.46 2011-12-05 11:58:02.000 339 33454.68 374.83 2282.23 29.46 2011-12-05 11:58:03.000 339 33454.54 374.87 2282.25 29.46 2011-12-05 11:58:04.000 339 33454.59 374.86 2282.20 29.46 2011-12-05 11:58:05.000 339 33454.60 374.85 2282.19 29.46 2011-12-05 11:58:06.000 339 33454.67 374.86 2282.22 29.46 2011-12-05 11:58:07.000 339 33454.61 374.88 2282.11 29.46 2011-12-05 11:58:08.000 339 33454.58 374.87 2282.17 29.46 2011-12-05 11:58:09.000 339 33454.59 374.95 2282.08 29.46 2011-12-05 11:58:10.000 339 33454.73 374.88 2282.15 29.46 2011-12-05 11:58:11.000 339 33454.64 374.92 2282.18 29.46 2011-12-05 11:58:12.000 339 33454.68 374.94 2282.11 29.46 2011-12-05 11:58:13.000 339 33454.61 374.91 2282.17 29.46 2011-12-05 11:58:14.000 339 33454.62 374.90 2282.13 29.46 2011-12-05 11:58:15.000 339 33454.62 374.94 2282.08 29.46 2011-12-05 11:58:16.000 339 33454.74 374.93 2282.16 29.46 2011-12-05 11:58:17.000 339 33454.66 374.94 2282.13 29.46 2011-12-05 11:58:18.000 339 33454.67 374.90 2282.17 29.46 2011-12-05 11:58:19.000 339 33454.70 374.89 2282.08 29.46 2011-12-05 11:58:20.000 339 33454.63 374.91 2282.13 29.46 2011-12-05 11:58:21.000 339 33454.68 374.87 2282.11 29.46 2011-12-05 11:58:22.000 339 33454.75 374.92 2282.15 29.46 2011-12-05 11:58:23.000 339 33454.73 374.89 2282.15 29.46 2011-12-05 11:58:24.000 339 33454.73 374.90 2282.09 29.46 2011-12-05 11:58:24.000 339 33454.71 374.88 2282.13 29.46 2011-12-05 11:58:26.000 339 33454.66 374.91 2282.10 29.46 2011-12-05 11:58:27.000 339 33454.77 374.90 2282.16 29.46 2011-12-05 11:58:28.000 339 33454.90 374.93 2282.13 29.46 2011-12-05 11:58:29.000 339 33454.73 374.91 2282.13 29.46 2011-12-05 11:58:30.000 339 33454.73 374.91 2282.05 29.46 2011-12-05 11:58:31.000 339 33454.87 374.84 2282.05 29.46 2011-12-05 11:58:32.000 339 33454.84 374.86 2282.10 29.46 2011-12-05 11:58:33.000 339 33454.88 374.90 2282.10 29.46 2011-12-05 11:58:34.000 339 33454.86 374.85 2282.06 29.46 2011-12-05 11:58:35.000 339 33454.91 374.84 2282.07 29.46 2011-12-05 11:58:36.000 339 33454.89 374.80 2282.09 29.46 2011-12-05 11:58:37.000 339 33454.95 374.83 2282.01 29.46 2011-12-05 11:58:37.000 339 33455.01 374.83 2282.10 29.46 2011-12-05 11:58:39.000 339 33455.01 374.85 2282.07 29.46 2011-12-05 11:58:40.000 339 33454.99 374.83 2282.11 29.46 2011-12-05 11:58:41.000 339 33455.06 374.81 2282.03 29.46 2011-12-05 11:58:42.000 339 33455.10 374.80 2282.14 29.46 2011-12-05 11:58:43.000 339 33455.13 374.83 2281.97 29.46 2011-12-05 11:58:44.000 339 33455.14 374.75 2282.07 29.46 2011-12-05 11:58:45.000 339 33455.13 374.76 2281.98 29.46 2011-12-05 11:58:46.000 339 33455.23 374.77 2282.09 29.46 2011-12-05 11:58:47.000 339 33455.15 374.77 2282.05 29.46 2011-12-05 11:58:48.000 339 33455.15 374.75 2281.93 29.46 2011-12-05 11:58:49.000 339 33455.11 374.77 2281.98 29.46 2011-12-05 11:58:50.000 339 33455.08 374.78 2282.00 29.46 2011-12-05 11:58:51.000 339 33455.15 374.75 2281.89 29.46 2011-12-05 11:58:52.000 339 33455.24 374.76 2281.96 29.46 2011-12-05 11:58:53.000 339 33455.19 374.76 2281.89 29.46 2011-12-05 11:58:54.000 339 33455.21 374.72 2281.95 29.46 2011-12-05 11:58:55.000 339 33455.19 374.76 2281.89 29.46 2011-12-05 11:58:56.000 339 33455.24 374.75 2281.95 29.46 2011-12-05 11:58:57.000 339 33455.26 374.74 2281.90 29.46 2011-12-05 11:58:58.000 339 33455.27 374.79 2281.86 29.46 2011-12-05 11:58:59.000 339 33455.17 374.77 2281.86 29.46 2011-12-05 11:59:00.000 339 33455.25 374.73 2281.86 29.46 2011-12-05 11:59:01.000 339 33455.24 374.77 2281.90 29.46 2011-12-05 11:59:02.000 339 33455.34 374.77 2281.80 29.46 2011-12-05 11:59:03.000 339 33455.27 374.74 2281.90 29.46 2011-12-05 11:59:04.000 339 33455.33 374.73 2281.84 29.46 2011-12-05 11:59:05.000 339 33455.28 374.75 2281.82 29.46 2011-12-05 11:59:06.000 339 33455.26 374.69 2281.77 29.46 2011-12-05 11:59:07.000 339 33455.37 374.69 2281.79 29.46 2011-12-05 11:59:08.000 339 33455.27 374.69 2281.84 29.46 2011-12-05 11:59:09.000 339 33455.39 374.67 2281.86 29.46 2011-12-05 11:59:10.000 339 33455.33 374.69 2281.80 29.46 2011-12-05 11:59:11.000 339 33455.31 374.67 2281.87 29.46 2011-12-05 11:59:12.000 339 33455.34 374.69 2281.78 29.46 2011-12-05 11:59:13.000 339 33455.36 374.68 2281.77 29.46 2011-12-05 11:59:14.000 339 33455.47 374.62 2281.81 29.46 2011-12-05 11:59:15.000 339 33455.36 374.65 2281.88 29.46 2011-12-05 11:59:16.000 339 33455.44 374.70 2281.77 29.46 2011-12-05 11:59:17.000 339 33455.38 374.65 2281.77 29.46 2011-12-05 11:59:18.000 339 33455.42 374.68 2281.74 29.46 2011-12-05 11:59:18.000 339 33455.51 374.63 2281.70 29.46 2011-12-05 11:59:20.000 339 33455.48 374.63 2281.69 29.46 2011-12-05 11:59:21.000 339 33455.50 374.60 2281.74 29.46 2011-12-05 11:59:22.000 339 33455.45 374.61 2281.79 29.46 2011-12-05 11:59:23.000 339 33455.46 374.63 2281.74 29.46 2011-12-05 11:59:24.000 339 33455.56 374.54 2281.69 29.46 2011-12-05 11:59:25.000 339 33455.51 374.57 2281.66 29.46 2011-12-05 11:59:26.000 339 33455.62 374.57 2281.70 29.46 2011-12-05 11:59:27.000 339 33455.51 374.54 2281.67 29.46 2011-12-05 11:59:28.000 339 33455.67 374.55 2281.70 29.46 2011-12-05 11:59:29.000 339 33455.58 374.52 2281.64 29.46 2011-12-05 11:59:30.000 339 33455.70 374.56 2281.67 29.46 2011-12-05 11:59:31.000 339 33455.66 374.54 2281.67 29.46 2011-12-05 11:59:31.000 339 33455.59 374.52 2281.66 29.46 2011-12-05 11:59:33.000 339 33455.75 374.53 2281.66 29.46 2011-12-05 11:59:34.000 339 33455.75 374.51 2281.64 29.46 2011-12-05 11:59:35.000 339 33455.71 374.48 2281.67 29.46 2011-12-05 11:59:36.000 339 33455.80 374.48 2281.59 29.46 2011-12-05 11:59:37.000 339 33455.75 374.51 2281.67 29.46 2011-12-05 11:59:38.000 339 33455.71 374.39 2281.61 29.46 2011-12-05 11:59:39.000 339 33455.85 374.45 2281.59 29.46 2011-12-05 11:59:40.000 339 33455.88 374.45 2281.67 29.46 2011-12-05 11:59:41.000 339 33455.91 374.46 2281.70 29.46 2011-12-05 11:59:42.000 339 33455.92 374.41 2281.61 29.46 2011-12-05 11:59:43.000 339 33455.96 374.44 2281.64 29.46 2011-12-05 11:59:44.000 339 33456.00 374.43 2281.55 29.46 2011-12-05 11:59:45.000 339 33456.07 374.40 2281.51 29.46 2011-12-05 11:59:46.000 339 33456.03 374.39 2281.60 29.46 2011-12-05 11:59:47.000 339 33456.03 374.40 2281.57 29.46 2011-12-05 11:59:48.000 339 33456.00 374.37 2281.58 29.46 2011-12-05 11:59:49.000 339 33456.03 374.34 2281.53 29.46 2011-12-05 11:59:50.000 339 33456.05 374.44 2281.52 29.46 2011-12-05 11:59:51.000 339 33456.12 374.35 2281.55 29.46 2011-12-05 11:59:52.000 339 33456.09 374.37 2281.49 29.46 2011-12-05 11:59:53.000 339 33456.11 374.35 2281.49 29.46 2011-12-05 11:59:54.000 339 33456.18 374.33 2281.40 29.46 2011-12-05 11:59:55.000 339 33456.24 374.31 2281.43 29.46 2011-12-05 11:59:56.000 339 33456.16 374.37 2281.46 29.46 2011-12-05 11:59:57.000 339 33456.13 374.35 2281.41 29.46 2011-12-05 11:59:58.000 339 33456.12 374.35 2281.44 29.46 2011-12-05 11:59:59.000 339 33456.14 374.39 2281.43 29.46 2011-12-05 12:00:00.000 339 33456.21 374.35 2281.46 29.46 2011-12-05 12:00:01.000 339 33456.23 374.38 2281.36 29.46 2011-12-05 12:00:02.000 339 33456.23 374.35 2281.29 29.46 2011-12-05 12:00:03.000 339 33456.25 374.39 2281.32 29.46 2011-12-05 12:00:04.000 339 33456.32 374.36 2281.26 29.46 2011-12-05 12:00:05.000 339 33456.34 374.31 2281.33 29.46 2011-12-05 12:00:06.000 339 33456.32 374.35 2281.33 29.46 2011-12-05 12:00:07.000 339 33456.33 374.44 2281.35 29.46 2011-12-05 12:00:08.000 339 33456.34 374.39 2281.20 29.46 2011-12-05 12:00:09.000 339 33456.33 374.37 2281.33 29.46 2011-12-05 12:00:10.000 339 33456.47 374.36 2281.35 29.46 2011-12-05 12:00:11.000 339 33456.41 374.34 2281.32 29.46 2011-12-05 12:00:12.000 339 33456.42 374.31 2281.30 29.46 2011-12-05 12:00:12.000 339 33456.41 374.30 2281.29 29.46 2011-12-05 12:00:14.000 339 33456.50 374.31 2281.23 29.46 2011-12-05 12:00:15.000 339 33456.50 374.31 2281.27 29.46 2011-12-05 12:00:16.000 339 33456.50 374.37 2281.21 29.46 2011-12-05 12:00:17.000 339 33456.54 374.32 2281.20 29.46 2011-12-05 12:00:18.000 339 33456.56 374.30 2281.22 29.46 2011-12-05 12:00:19.000 339 33456.58 374.31 2281.19 29.46 2011-12-05 12:00:20.000 339 33456.55 374.31 2281.20 29.46 2011-12-05 12:00:21.000 339 33456.56 374.31 2281.14 29.46 2011-12-05 12:00:22.000 339 33456.64 374.34 2281.24 29.46 2011-12-05 12:00:23.000 339 33456.62 374.29 2281.23 29.46 2011-12-05 12:00:24.000 339 33456.56 374.28 2281.16 29.46 2011-12-05 12:00:25.000 339 33456.67 374.32 2281.18 29.46 2011-12-05 12:00:25.000 339 33456.76 374.33 2281.12 29.46 2011-12-05 12:00:27.000 339 33456.63 374.29 2281.09 29.46 2011-12-05 12:00:28.000 339 33456.67 374.30 2281.14 29.46 2011-12-05 12:00:29.000 339 33456.64 374.31 2281.09 29.46 2011-12-05 12:00:30.000 339 33456.62 374.28 2281.12 29.46 2011-12-05 12:00:31.000 339 33456.69 374.30 2281.11 29.46 2011-12-05 12:00:32.000 339 33456.68 374.29 2281.07 29.46 2011-12-05 12:00:33.000 339 33456.70 374.30 2281.11 29.46 2011-12-05 12:00:34.000 339 33456.63 374.33 2281.11 29.46 2011-12-05 12:00:35.000 339 33456.70 374.30 2281.07 29.46 2011-12-05 12:00:36.000 339 33456.71 374.30 2281.05 29.46 2011-12-05 12:00:37.000 339 33456.82 374.29 2281.04 29.46 2011-12-05 12:00:38.000 339 33456.76 374.32 2280.96 29.46 2011-12-05 12:00:39.000 339 33456.80 374.31 2281.03 29.46 2011-12-05 12:00:40.000 339 33456.72 374.34 2280.95 29.46 2011-12-05 12:00:41.000 339 33456.91 374.31 2281.05 29.46 2011-12-05 12:00:42.000 339 33456.82 374.31 2281.06 29.46 2011-12-05 12:00:43.000 339 33456.85 374.29 2280.99 29.46 2011-12-05 12:00:44.000 339 33456.79 374.30 2280.99 29.46 2011-12-05 12:00:45.000 339 33456.86 374.32 2280.99 29.46 2011-12-05 12:00:46.000 339 33456.78 374.31 2280.99 29.46 2011-12-05 12:00:47.000 339 33456.99 374.24 2280.94 29.46 2011-12-05 12:00:48.000 339 33456.88 374.27 2280.90 29.46 2011-12-05 12:00:49.000 339 33456.91 374.29 2281.00 29.46 2011-12-05 12:00:50.000 339 33456.86 374.25 2280.95 29.46 2011-12-05 12:00:51.000 339 33456.88 374.30 2280.98 29.46 2011-12-05 12:00:52.000 339 33456.96 374.28 2280.96 29.46 2011-12-05 12:00:53.000 339 33456.96 374.24 2280.96 29.46 2011-12-05 12:00:54.000 339 33456.99 374.24 2280.94 29.46 2011-12-05 12:00:55.000 339 33456.94 374.26 2280.95 29.46 2011-12-05 12:00:56.000 339 33457.00 374.21 2280.96 29.46 2011-12-05 12:00:57.000 339 33457.02 374.27 2280.86 29.46 2011-12-05 12:00:58.000 339 33457.10 374.19 2280.93 29.46 2011-12-05 12:00:59.000 339 33457.03 374.24 2280.80 29.46 2011-12-05 12:01:00.000 339 33457.06 374.23 2280.86 29.46 2011-12-05 12:01:01.000 339 33457.14 374.22 2281.02 29.46 2011-12-05 12:01:02.000 339 33457.13 374.19 2280.90 29.46 2011-12-05 12:01:03.000 339 33457.07 374.20 2280.87 29.46 2011-12-05 12:01:04.000 339 33457.09 374.23 2280.90 29.46 2011-12-05 12:01:05.000 339 33457.16 374.19 2280.82 29.46 2011-12-05 12:01:06.000 339 33457.10 374.16 2280.91 29.46 2011-12-05 12:01:06.000 339 33457.18 374.17 2280.90 29.46 2011-12-05 12:01:08.000 339 33457.19 374.16 2280.84 29.46 2011-12-05 12:01:09.000 339 33457.14 374.11 2280.89 29.46 2011-12-05 12:01:10.000 339 33457.32 374.16 2280.86 29.46 2011-12-05 12:01:11.000 339 33457.16 374.13 2280.77 29.46 2011-12-05 12:01:12.000 339 33457.28 374.10 2280.81 29.46 2011-12-05 12:01:13.000 339 33457.33 374.11 2280.83 29.46 2011-12-05 12:01:14.000 339 33457.34 374.10 2280.76 29.46 2011-12-05 12:01:15.000 339 33457.27 374.09 2280.82 29.46 2011-12-05 12:01:16.000 339 33457.36 374.10 2280.77 29.46 2011-12-05 12:01:17.000 339 33457.39 374.06 2280.77 29.46 2011-12-05 12:01:18.000 339 33457.41 374.01 2280.75 29.46 2011-12-05 12:01:19.000 339 33457.35 374.03 2280.84 29.46 2011-12-05 12:01:19.000 339 33457.42 374.05 2280.78 29.46 2011-12-05 12:01:21.000 339 33457.41 374.06 2280.80 29.46 2011-12-05 12:01:22.000 339 33457.46 374.04 2280.78 29.46 2011-12-05 12:01:23.000 339 33457.52 374.01 2280.82 29.46 2011-12-05 12:01:24.000 339 33457.46 373.99 2280.72 29.46 2011-12-05 12:01:25.000 339 33457.46 374.01 2280.74 29.46 2011-12-05 12:01:26.000 339 33457.53 374.04 2280.76 29.46 2011-12-05 12:01:27.000 339 33457.54 374.02 2280.74 29.46 2011-12-05 12:01:28.000 339 33457.55 374.00 2280.73 29.46 2011-12-05 12:01:29.000 339 33457.61 373.95 2280.73 29.46 2011-12-05 12:01:30.000 339 33457.54 373.95 2280.68 29.46 2011-12-05 12:01:31.000 339 33457.62 374.00 2280.70 29.46 2011-12-05 12:01:32.000 339 33457.58 373.97 2280.68 29.46 2011-12-05 12:01:33.000 339 33457.61 373.93 2280.78 29.46 2011-12-05 12:01:34.000 339 33457.66 373.92 2280.68 29.46 2011-12-05 12:01:35.000 339 33457.61 373.92 2280.61 29.46 2011-12-05 12:01:36.000 339 33457.69 373.88 2280.66 29.46 2011-12-05 12:01:37.000 339 33457.74 373.88 2280.55 29.46 2011-12-05 12:01:38.000 339 33457.68 373.95 2280.55 29.46 2011-12-05 12:01:39.000 339 33457.71 373.90 2280.62 29.46 2011-12-05 12:01:40.000 339 33457.88 373.89 2280.57 29.46 2011-12-05 12:01:41.000 339 33457.85 373.89 2280.49 29.46 2011-12-05 12:01:42.000 339 33457.73 373.90 2280.53 29.46 2011-12-05 12:01:43.000 339 33457.87 373.88 2280.61 29.46 2011-12-05 12:01:44.000 339 33457.76 373.82 2280.55 29.46 2011-12-05 12:01:45.000 339 33457.81 373.87 2280.49 29.46 2011-12-05 12:01:46.000 339 33458.04 373.88 2280.56 29.46 2011-12-05 12:01:47.000 339 33457.84 373.84 2280.52 29.47 2011-12-05 12:01:48.000 339 33457.87 373.86 2280.54 29.46 2011-12-05 12:01:49.000 339 33457.91 373.86 2280.49 29.46 2011-12-05 12:01:50.000 339 33457.80 373.84 2280.56 29.46 2011-12-05 12:01:51.000 339 33457.90 373.87 2280.47 29.46 2011-12-05 12:01:52.000 339 33457.84 373.81 2280.37 29.46 2011-12-05 12:01:53.000 339 33458.01 373.85 2280.51 29.46 2011-12-05 12:01:54.000 339 33457.90 373.83 2280.47 29.46 2011-12-05 12:01:55.000 339 33457.94 373.79 2280.54 29.46 2011-12-05 12:01:56.000 339 33457.97 373.88 2280.51 29.46 2011-12-05 12:01:57.000 339 33457.96 373.82 2280.41 29.46 2011-12-05 12:01:58.000 339 33458.03 373.84 2280.47 29.46 2011-12-05 12:01:59.000 339 33457.97 373.85 2280.34 29.46 2011-12-05 12:02:00.000 339 33457.99 373.80 2280.38 29.46 2011-12-05 12:02:00.000 339 33457.99 373.85 2280.37 29.46 2011-12-05 12:02:02.000 339 33458.01 373.80 2280.39 29.46 2011-12-05 12:02:03.000 339 33458.06 373.87 2280.46 29.46 2011-12-05 12:02:04.000 339 33457.96 373.85 2280.39 29.46 2011-12-05 12:02:05.000 339 33458.14 373.83 2280.41 29.46 2011-12-05 12:02:06.000 339 33458.00 373.82 2280.44 29.46 2011-12-05 12:02:07.000 339 33458.10 373.85 2280.32 29.46 2011-12-05 12:02:08.000 339 33457.98 373.87 2280.41 29.46 2011-12-05 12:02:09.000 339 33457.96 373.83 2280.35 29.46 2011-12-05 12:02:10.000 339 33458.06 373.89 2280.36 29.46 2011-12-05 12:02:11.000 339 33457.91 373.84 2280.38 29.46 2011-12-05 12:02:12.000 339 33458.03 373.82 2280.40 29.46 2011-12-05 12:02:13.000 339 33458.06 373.80 2280.39 29.46 2011-12-05 12:02:13.000 339 33458.07 373.87 2280.35 29.46 2011-12-05 12:02:15.000 339 33458.11 373.86 2280.39 29.46 2011-12-05 12:02:16.000 339 33457.93 373.83 2280.37 29.46 2011-12-05 12:02:17.000 339 33458.12 373.80 2280.37 29.46 2011-12-05 12:02:18.000 339 33458.00 373.80 2280.41 29.46 2011-12-05 12:02:19.000 339 33458.07 373.83 2280.36 29.46 2011-12-05 12:02:20.000 339 33457.97 373.85 2280.28 29.46 2011-12-05 12:02:21.000 339 33457.91 373.79 2280.37 29.46 2011-12-05 12:02:22.000 339 33458.11 373.81 2280.38 29.46 2011-12-05 12:02:23.000 339 33458.21 373.80 2280.30 29.46 2011-12-05 12:02:24.000 339 33458.11 373.79 2280.29 29.46 2011-12-05 12:02:25.000 339 33458.09 373.82 2280.34 29.46 2011-12-05 12:02:26.000 339 33458.15 373.80 2280.28 29.46 2011-12-05 12:02:27.000 339 33458.16 373.77 2280.39 29.46 2011-12-05 12:02:28.000 339 33458.18 373.84 2280.30 29.46 2011-12-05 12:02:29.000 339 33458.09 373.76 2280.37 29.46 2011-12-05 12:02:30.000 339 33458.18 373.75 2280.33 29.46 2011-12-05 12:02:31.000 339 33458.18 373.82 2280.31 29.46 2011-12-05 12:02:32.000 339 33458.18 373.75 2280.34 29.46 2011-12-05 12:02:33.000 339 33458.13 373.76 2280.31 29.46 2011-12-05 12:02:34.000 339 33458.12 373.75 2280.31 29.46 2011-12-05 12:02:35.000 339 33458.15 373.77 2280.36 29.46 2011-12-05 12:02:36.000 339 33458.16 373.74 2280.31 29.46 2011-12-05 12:02:37.000 339 33458.11 373.73 2280.25 29.46 2011-12-05 12:02:38.000 339 33458.11 373.74 2280.24 29.46 2011-12-05 12:02:39.000 339 33458.19 373.73 2280.31 29.46 2011-12-05 12:02:40.000 339 33458.25 373.74 2280.26 29.46 2011-12-05 12:02:41.000 339 33458.28 373.76 2280.22 29.46 2011-12-05 12:02:42.000 339 33458.19 373.73 2280.22 29.46 2011-12-05 12:02:43.000 339 33458.22 373.73 2280.18 29.46 2011-12-05 12:02:44.000 339 33458.22 373.72 2280.16 29.46 2011-12-05 12:02:45.000 339 33458.27 373.76 2280.27 29.46 2011-12-05 12:02:46.000 339 33458.18 373.72 2280.27 29.46 2011-12-05 12:02:47.000 339 33458.30 373.70 2280.16 29.46 2011-12-05 12:02:48.000 339 33458.31 373.69 2280.21 29.46 2011-12-05 12:02:49.000 339 33458.30 373.71 2280.21 29.46 2011-12-05 12:02:50.000 339 33458.29 373.70 2280.22 29.46 2011-12-05 12:02:51.000 339 33458.34 373.70 2280.18 29.46 2011-12-05 12:02:52.000 339 33458.31 373.64 2280.28 29.46 2011-12-05 12:02:53.000 339 33458.39 373.65 2280.15 29.46 2011-12-05 12:02:54.000 339 33458.24 373.65 2280.20 29.46 2011-12-05 12:02:54.000 339 33458.29 373.68 2280.27 29.46 2011-12-05 12:02:56.000 339 33458.47 373.65 2280.21 29.46 2011-12-05 12:02:57.000 339 33458.35 373.67 2280.15 29.46 2011-12-05 12:02:58.000 339 33458.39 373.66 2280.21 29.46 2011-12-05 12:02:59.000 339 33458.28 373.67 2280.19 29.46 2011-12-05 12:03:00.000 339 33458.37 373.64 2280.19 29.46 2011-12-05 12:03:01.000 339 33458.34 373.65 2280.17 29.46 2011-12-05 12:03:02.000 339 33458.40 373.60 2280.05 29.46 2011-12-05 12:03:03.000 339 33458.46 373.64 2280.25 29.46 2011-12-05 12:03:04.000 339 33458.36 373.62 2280.17 29.46 2011-12-05 12:03:05.000 339 33458.46 373.58 2280.21 29.46 2011-12-05 12:03:06.000 339 33458.47 373.61 2280.12 29.46 2011-12-05 12:03:07.000 339 33458.50 373.58 2280.11 29.46 2011-12-05 12:03:07.000 339 33458.49 373.58 2280.13 29.46 2011-12-05 12:03:09.000 339 33458.31 373.56 2280.18 29.46 2011-12-05 12:03:10.000 339 33458.47 373.53 2280.17 29.46 2011-12-05 12:03:11.000 339 33458.53 373.61 2280.24 29.46 2011-12-05 12:03:12.000 339 33458.46 373.59 2280.11 29.46 2011-12-05 12:03:13.000 339 33458.49 373.58 2280.14 29.46 2011-12-05 12:03:14.000 339 33458.58 373.58 2280.12 29.46 2011-12-05 12:03:15.000 339 33458.62 373.57 2280.09 29.46 2011-12-05 12:03:16.000 339 33458.52 373.53 2280.15 29.46 2011-12-05 12:03:17.000 339 33458.58 373.53 2280.15 29.46 2011-12-05 12:03:18.000 339 33458.56 373.55 2280.11 29.46 2011-12-05 12:03:19.000 339 33458.53 373.51 2280.05 29.46 2011-12-05 12:03:20.000 339 33458.55 373.54 2280.10 29.46 2011-12-05 12:03:21.000 339 33458.62 373.51 2280.05 29.46 2011-12-05 12:03:22.000 339 33458.52 373.51 2280.15 29.46 2011-12-05 12:03:23.000 339 33458.62 373.51 2280.00 29.46 2011-12-05 12:03:24.000 339 33458.58 373.49 2280.02 29.46 2011-12-05 12:03:25.000 339 33458.58 373.49 2280.05 29.46 2011-12-05 12:03:26.000 339 33458.59 373.45 2280.03 29.46 2011-12-05 12:03:27.000 339 33458.64 373.47 2280.05 29.46 2011-12-05 12:03:28.000 339 33458.61 373.51 2280.14 29.46 2011-12-05 12:03:29.000 339 33458.68 373.44 2280.05 29.46 2011-12-05 12:03:30.000 339 33458.61 373.44 2280.05 29.46 2011-12-05 12:03:31.000 339 33458.68 373.44 2280.03 29.46 2011-12-05 12:03:32.000 339 33458.68 373.43 2279.97 29.46 2011-12-05 12:03:33.000 339 33458.58 373.43 2280.08 29.46 2011-12-05 12:03:34.000 339 33458.71 373.42 2280.02 29.46 2011-12-05 12:03:35.000 339 33458.69 373.39 2279.99 29.46 2011-12-05 12:03:36.000 339 33458.64 373.43 2280.07 29.46 2011-12-05 12:03:37.000 339 33458.71 373.37 2279.98 29.46 2011-12-05 12:03:38.000 339 33458.72 373.38 2280.05 29.46 2011-12-05 12:03:39.000 339 33458.63 373.42 2280.04 29.46 2011-12-05 12:03:40.000 339 33458.82 373.42 2280.03 29.46 2011-12-05 12:03:41.000 339 33458.80 373.34 2280.05 29.46 2011-12-05 12:03:42.000 339 33458.77 373.34 2279.97 29.46 2011-12-05 12:03:43.000 339 33458.76 373.35 2279.91 29.46 2011-12-05 12:03:44.000 339 33458.78 373.36 2280.02 29.46 2011-12-05 12:03:45.000 339 33458.87 373.30 2279.94 29.46 2011-12-05 12:03:46.000 339 33458.72 373.30 2280.05 29.46 2011-12-05 12:03:47.000 339 33458.78 373.32 2279.97 29.46 2011-12-05 12:03:48.000 339 33458.75 373.32 2279.91 29.46 2011-12-05 12:03:48.000 339 33458.83 373.27 2279.90 29.46 2011-12-05 12:03:50.000 339 33458.86 373.30 2279.96 29.46 2011-12-05 12:03:51.000 339 33458.80 373.30 2279.96 29.46 2011-12-05 12:03:52.000 339 33458.77 373.25 2279.96 29.46 2011-12-05 12:03:53.000 339 33458.94 373.25 2279.97 29.46 2011-12-05 12:03:54.000 339 33458.84 373.23 2279.90 29.46 2011-12-05 12:03:55.000 339 33458.84 373.24 2280.02 29.46 2011-12-05 12:03:56.000 339 33458.86 373.24 2279.81 29.46 2011-12-05 12:03:57.000 339 33458.90 373.22 2279.93 29.46 2011-12-05 12:03:58.000 339 33458.82 373.22 2279.93 29.46 2011-12-05 12:03:59.000 339 33458.85 373.25 2279.87 29.46 2011-12-05 12:04:00.000 339 33458.81 373.24 2279.90 29.46 2011-12-05 12:04:01.000 339 33458.98 373.17 2279.81 29.46 2011-12-05 12:04:01.000 339 33458.90 373.20 2279.77 29.46 2011-12-05 12:04:03.000 339 33458.92 373.23 2279.80 29.46 2011-12-05 12:04:04.000 339 33458.88 373.25 2279.84 29.46 2011-12-05 12:04:05.000 339 33458.99 373.22 2279.87 29.46 2011-12-05 12:04:06.000 339 33458.99 373.20 2279.87 29.46 2011-12-05 12:04:07.000 339 33458.97 373.15 2279.94 29.46 2011-12-05 12:04:08.000 339 33458.93 373.18 2279.77 29.46 2011-12-05 12:04:09.000 339 33458.87 373.24 2279.93 29.46 2011-12-05 12:04:10.000 339 33459.06 373.19 2279.82 29.46 2011-12-05 12:04:11.000 339 33458.96 373.16 2279.86 29.46 2011-12-05 12:04:12.000 339 33459.02 373.16 2279.85 29.46 2011-12-05 12:04:13.000 339 33458.96 373.17 2279.77 29.46 2011-12-05 12:04:14.000 339 33458.97 373.18 2279.78 29.46 2011-12-05 12:04:15.000 339 33459.01 373.20 2279.73 29.46 2011-12-05 12:04:16.000 339 33459.02 373.14 2279.84 29.46 2011-12-05 12:04:17.000 339 33459.02 373.14 2279.78 29.46 2011-12-05 12:04:18.000 339 33459.02 373.12 2279.80 29.46 2011-12-05 12:04:19.000 339 33459.01 373.09 2279.70 29.46 2011-12-05 12:04:20.000 339 33459.04 373.13 2279.73 29.46 2011-12-05 12:04:21.000 339 33459.06 373.11 2279.77 29.46 2011-12-05 12:04:22.000 339 33459.08 373.16 2279.80 29.46 2011-12-05 12:04:23.000 339 33458.86 373.04 2279.79 29.46 2011-12-05 12:04:24.000 339 33459.02 373.06 2279.75 29.46 2011-12-05 12:04:25.000 339 33459.00 373.12 2279.74 29.46 2011-12-05 12:04:26.000 339 33459.04 373.11 2279.70 29.46 2011-12-05 12:04:27.000 339 33459.09 373.12 2279.71 29.46 2011-12-05 12:04:28.000 339 33458.93 373.12 2279.75 29.46 2011-12-05 12:04:29.000 339 33459.05 373.06 2279.75 29.46 2011-12-05 12:04:30.000 339 33459.04 373.09 2279.72 29.46 2011-12-05 12:04:31.000 339 33459.11 373.06 2279.74 29.46 2011-12-05 12:04:32.000 339 33459.12 373.02 2279.72 29.46 2011-12-05 12:04:33.000 339 33459.09 373.06 2279.74 29.46 2011-12-05 12:04:34.000 339 33459.02 373.05 2279.69 29.46 2011-12-05 12:04:35.000 339 33459.05 373.02 2279.73 29.46 2011-12-05 12:04:36.000 339 33459.08 373.03 2279.63 29.46 2011-12-05 12:04:37.000 339 33459.05 373.00 2279.66 29.46 2011-12-05 12:04:38.000 339 33459.09 373.03 2279.71 29.46 2011-12-05 12:04:39.000 339 33459.08 373.03 2279.68 29.46 2011-12-05 12:04:40.000 339 33458.98 373.00 2279.64 29.46 2011-12-05 12:04:41.000 339 33459.14 372.99 2279.68 29.46 2011-12-05 12:04:42.000 339 33459.02 372.96 2279.68 29.46 2011-12-05 12:04:42.000 339 33459.00 372.93 2279.64 29.46 2011-12-05 12:04:44.000 339 33459.08 372.98 2279.66 29.46 2011-12-05 12:04:45.000 339 33459.00 372.94 2279.63 29.46 2011-12-05 12:04:46.000 339 33459.05 372.97 2279.60 29.46 2011-12-05 12:04:47.000 339 33459.07 372.93 2279.61 29.46 2011-12-05 12:04:48.000 339 33459.12 372.92 2279.57 29.46 2011-12-05 12:04:49.000 339 33459.08 372.93 2279.62 29.46 2011-12-05 12:04:50.000 339 33459.10 372.95 2279.66 29.46 2011-12-05 12:04:51.000 339 33459.02 372.94 2279.66 29.46 2011-12-05 12:04:52.000 339 33459.15 372.93 2279.64 29.46 2011-12-05 12:04:53.000 339 33459.05 372.94 2279.57 29.46 2011-12-05 12:04:54.000 339 33458.98 372.95 2279.57 29.46 2011-12-05 12:04:55.000 339 33459.07 372.90 2279.67 29.46 2011-12-05 12:04:55.000 339 33459.13 372.89 2279.68 29.46 2011-12-05 12:04:57.000 339 33459.03 372.88 2279.59 29.46 2011-12-05 12:04:58.000 339 33459.07 372.88 2279.59 29.46 2011-12-05 12:04:59.000 339 33459.14 372.86 2279.53 29.46 2011-12-05 12:05:00.000 339 33459.07 372.86 2279.47 29.46 2011-12-05 12:05:01.000 339 33459.14 372.88 2279.54 29.46 2011-12-05 12:05:02.000 339 33459.14 372.86 2279.61 29.46 2011-12-05 12:05:03.000 339 33459.18 372.86 2279.56 29.46 2011-12-05 12:05:04.000 339 33459.14 372.86 2279.59 29.46 2011-12-05 12:05:05.000 339 33459.14 372.86 2279.51 29.46 2011-12-05 12:05:06.000 339 33459.17 372.83 2279.56 29.46 2011-12-05 12:05:07.000 339 33459.14 372.78 2279.62 29.46 2011-12-05 12:05:08.000 339 33459.15 372.80 2279.53 29.46 2011-12-05 12:05:09.000 339 33459.11 372.83 2279.60 29.46 2011-12-05 12:05:10.000 339 33459.17 372.80 2279.54 29.46 2011-12-05 12:05:11.000 339 33459.12 372.79 2279.53 29.46 2011-12-05 12:05:12.000 339 33459.18 372.79 2279.52 29.46 2011-12-05 12:05:13.000 339 33459.09 372.79 2279.53 29.46 2011-12-05 12:05:14.000 339 33459.13 372.78 2279.56 29.46 2011-12-05 12:05:15.000 339 33459.12 372.69 2279.53 29.46 2011-12-05 12:05:16.000 339 33459.19 372.72 2279.50 29.46 2011-12-05 12:05:17.000 339 33459.14 372.70 2279.50 29.46 2011-12-05 12:05:18.000 339 33459.18 372.68 2279.47 29.46 2011-12-05 12:05:19.000 339 33459.19 372.71 2279.49 29.46 2011-12-05 12:05:20.000 339 33459.21 372.69 2279.48 29.46 2011-12-05 12:05:21.000 339 33459.17 372.66 2279.49 29.46 2011-12-05 12:05:22.000 339 33459.12 372.72 2279.46 29.46 2011-12-05 12:05:23.000 339 33459.20 372.69 2279.47 29.46 2011-12-05 12:05:24.000 339 33459.21 372.66 2279.49 29.46 2011-12-05 12:05:25.000 339 33459.24 372.73 2279.55 29.46 2011-12-05 12:05:26.000 339 33459.20 372.67 2279.53 29.46 2011-12-05 12:05:27.000 339 33459.24 372.62 2279.44 29.46 2011-12-05 12:05:28.000 339 33459.32 372.62 2279.41 29.46 2011-12-05 12:05:29.000 339 33459.11 372.67 2279.50 29.46 2011-12-05 12:05:30.000 339 33459.14 372.64 2279.53 29.46 2011-12-05 12:05:31.000 339 33459.23 372.62 2279.43 29.46 2011-12-05 12:05:32.000 339 33459.24 372.61 2279.48 29.46 2011-12-05 12:05:33.000 339 33459.18 372.57 2279.46 29.46 2011-12-05 12:05:34.000 339 33459.21 372.57 2279.51 29.46 2011-12-05 12:05:35.000 339 33459.29 372.57 2279.47 29.46 2011-12-05 12:05:36.000 339 33459.22 372.60 2279.44 29.46 2011-12-05 12:05:36.000 339 33459.31 372.56 2279.43 29.46 2011-12-05 12:05:38.000 339 33459.20 372.58 2279.43 29.46 2011-12-05 12:05:39.000 339 33459.25 372.60 2279.35 29.46 2011-12-05 12:05:40.000 339 33459.16 372.55 2279.41 29.46 2011-12-05 12:05:41.000 339 33459.18 372.54 2279.43 29.46 2011-12-05 12:05:42.000 339 33459.14 372.53 2279.46 29.46 2011-12-05 12:05:43.000 339 33459.26 372.51 2279.40 29.46 2011-12-05 12:05:44.000 339 33459.21 372.51 2279.49 29.46 2011-12-05 12:05:45.000 339 33459.23 372.52 2279.42 29.46 2011-12-05 12:05:46.000 339 33459.09 372.51 2279.40 29.46 2011-12-05 12:05:47.000 339 33459.20 372.49 2279.42 29.46 2011-12-05 12:05:48.000 339 33459.12 372.46 2279.39 29.46 2011-12-05 12:05:49.000 339 33459.17 372.52 2279.44 29.46 2011-12-05 12:05:49.000 339 33459.13 372.52 2279.39 29.46 2011-12-05 12:05:51.000 339 33459.18 372.49 2279.36 29.46 2011-12-05 12:05:52.000 339 33459.16 372.50 2279.40 29.46 2011-12-05 12:05:53.000 339 33459.18 372.49 2279.36 29.46 2011-12-05 12:05:54.000 339 33459.18 372.45 2279.40 29.46 2011-12-05 12:05:55.000 339 33459.14 372.46 2279.43 29.46 2011-12-05 12:05:56.000 339 33459.17 372.47 2279.41 29.46 2011-12-05 12:05:57.000 339 33459.02 372.46 2279.41 29.46 2011-12-05 12:05:58.000 339 33459.08 372.45 2279.43 29.46 2011-12-05 12:05:59.000 339 33459.11 372.47 2279.44 29.46 2011-12-05 12:06:00.000 339 33459.09 372.46 2279.44 29.46 2011-12-05 12:06:01.000 339 33459.11 372.41 2279.42 29.46 2011-12-05 12:06:02.000 339 33459.08 372.47 2279.31 29.46 2011-12-05 12:06:03.000 339 33459.04 372.40 2279.40 29.46 2011-12-05 12:06:04.000 339 33459.14 372.45 2279.39 29.46 2011-12-05 12:06:05.000 339 33459.05 372.42 2279.47 29.46 2011-12-05 12:06:06.000 339 33459.01 372.43 2279.46 29.46 2011-12-05 12:06:07.000 339 33459.05 372.44 2279.46 29.46 2011-12-05 12:06:08.000 339 33459.08 372.43 2279.42 29.46 2011-12-05 12:06:09.000 339 33459.04 372.43 2279.38 29.46 2011-12-05 12:06:10.000 339 33459.07 372.40 2279.45 29.46 2011-12-05 12:06:11.000 339 33458.91 372.44 2279.38 29.46 2011-12-05 12:06:12.000 339 33458.99 372.43 2279.40 29.46 2011-12-05 12:06:13.000 339 33458.95 372.39 2279.35 29.46 2011-12-05 12:06:14.000 339 33458.94 372.43 2279.37 29.46 2011-12-05 12:06:15.000 339 33458.92 372.38 2279.38 29.46 2011-12-05 12:06:16.000 339 33458.97 372.36 2279.40 29.46 2011-12-05 12:06:17.000 339 33459.00 372.36 2279.33 29.46 2011-12-05 12:06:18.000 339 33458.92 372.37 2279.41 29.46 2011-12-05 12:06:19.000 339 33459.01 372.38 2279.31 29.46 2011-12-05 12:06:20.000 339 33458.96 372.37 2279.35 29.46 2011-12-05 12:06:21.000 339 33458.92 372.42 2279.41 29.46 2011-12-05 12:06:22.000 339 33458.87 372.37 2279.33 29.46 2011-12-05 12:06:23.000 339 33458.93 372.39 2279.47 29.46 2011-12-05 12:06:24.000 339 33458.95 372.36 2279.43 29.46 2011-12-05 12:06:25.000 339 33458.89 372.38 2279.47 29.46 2011-12-05 12:06:26.000 339 33458.92 372.34 2279.41 29.46 2011-12-05 12:06:27.000 339 33458.81 372.36 2279.47 29.46 2011-12-05 12:06:28.000 339 33458.87 372.35 2279.40 29.46 2011-12-05 12:06:29.000 339 33458.84 372.35 2279.41 29.46 2011-12-05 12:06:30.000 339 33458.82 372.32 2279.43 29.46 2011-12-05 12:06:30.000 339 33458.91 372.29 2279.44 29.46 2011-12-05 12:06:32.000 339 33458.94 372.31 2279.40 29.46 2011-12-05 12:06:33.000 339 33458.85 372.29 2279.36 29.46 2011-12-05 12:06:34.000 339 33458.88 372.33 2279.40 29.46 2011-12-05 12:06:35.000 339 33458.89 372.30 2279.40 29.46 2011-12-05 12:06:36.000 339 33458.87 372.29 2279.38 29.46 2011-12-05 12:06:37.000 339 33458.95 372.31 2279.38 29.46 2011-12-05 12:06:38.000 339 33458.87 372.26 2279.41 29.46 2011-12-05 12:06:39.000 339 33458.98 372.20 2279.42 29.46 2011-12-05 12:06:40.000 339 33458.85 372.22 2279.43 29.46 2011-12-05 12:06:41.000 339 33458.97 372.25 2279.48 29.46 2011-12-05 12:06:42.000 339 33458.86 372.23 2279.52 29.46 2011-12-05 12:06:43.000 339 33459.02 372.20 2279.43 29.46 2011-12-05 12:06:43.000 339 33459.01 372.19 2279.48 29.46 2011-12-05 12:06:45.000 339 33459.05 372.18 2279.44 29.46 2011-12-05 12:06:46.000 339 33459.00 372.19 2279.32 29.46 2011-12-05 12:06:47.000 339 33458.96 372.13 2279.38 29.46 2011-12-05 12:06:48.000 339 33458.99 372.16 2279.38 29.46 2011-12-05 12:06:49.000 339 33458.98 372.12 2279.41 29.46 2011-12-05 12:06:50.000 339 33458.99 372.09 2279.44 29.46 2011-12-05 12:06:51.000 339 33458.97 372.12 2279.36 29.46 2011-12-05 12:06:52.000 339 33458.93 372.12 2279.41 29.46 2011-12-05 12:06:53.000 339 33459.06 372.10 2279.41 29.46 2011-12-05 12:06:54.000 339 33459.03 372.03 2279.36 29.46 2011-12-05 12:06:55.000 339 33459.04 372.09 2279.45 29.46 2011-12-05 12:06:56.000 339 33459.05 372.09 2279.38 29.46 2011-12-05 12:06:57.000 339 33459.06 372.06 2279.34 29.46 2011-12-05 12:06:58.000 339 33459.12 372.06 2279.36 29.46 2011-12-05 12:06:59.000 339 33459.02 372.07 2279.38 29.46 2011-12-05 12:07:00.000 339 33459.02 372.06 2279.39 29.46 2011-12-05 12:07:01.000 339 33459.06 372.01 2279.35 29.46 2011-12-05 12:07:02.000 339 33459.13 372.02 2279.29 29.46 2011-12-05 12:07:03.000 339 33459.03 371.99 2279.38 29.46 2011-12-05 12:07:04.000 339 33459.06 371.99 2279.30 29.46 2011-12-05 12:07:05.000 339 33459.08 372.01 2279.24 29.46 2011-12-05 12:07:06.000 339 33459.10 371.98 2279.25 29.46 2011-12-05 12:07:07.000 339 33459.13 371.94 2279.24 29.46 2011-12-05 12:07:08.000 339 33459.06 371.95 2279.34 29.46 2011-12-05 12:07:09.000 339 33459.07 371.93 2279.31 29.46 2011-12-05 12:07:10.000 339 33459.07 371.95 2279.30 29.46 2011-12-05 12:07:11.000 339 33459.09 371.93 2279.22 29.46 2011-12-05 12:07:12.000 339 33459.14 371.89 2279.20 29.46 2011-12-05 12:07:13.000 339 33459.11 371.93 2279.21 29.46 2011-12-05 12:07:14.000 339 33459.15 371.94 2279.31 29.46 2011-12-05 12:07:15.000 339 33459.16 371.89 2279.27 29.46 2011-12-05 12:07:16.000 339 33459.17 371.90 2279.28 29.46 2011-12-05 12:07:17.000 339 33459.21 371.84 2279.25 29.46 2011-12-05 12:07:18.000 339 33459.12 371.88 2279.24 29.46 2011-12-05 12:07:19.000 339 33459.29 371.83 2279.25 29.46 2011-12-05 12:07:20.000 339 33459.17 371.83 2279.18 29.46 2011-12-05 12:07:21.000 339 33459.21 371.83 2279.25 29.46 2011-12-05 12:07:22.000 339 33459.23 371.80 2279.12 29.46 2011-12-05 12:07:23.000 339 33459.34 371.81 2279.31 29.46 2011-12-05 12:07:24.000 339 33459.25 371.79 2279.18 29.46 2011-12-05 12:07:24.000 339 33459.32 371.81 2279.19 29.46 2011-12-05 12:07:26.000 339 33459.21 371.75 2279.23 29.46 2011-12-05 12:07:27.000 339 33459.20 371.75 2279.17 29.46 2011-12-05 12:07:28.000 339 33459.27 371.77 2279.21 29.46 2011-12-05 12:07:29.000 339 33459.21 371.76 2279.08 29.46 2011-12-05 12:07:30.000 339 33459.24 371.70 2279.10 29.46 2011-12-05 12:07:31.000 339 33459.25 371.70 2279.11 29.46 2011-12-05 12:07:32.000 339 33459.30 371.74 2279.12 29.46 2011-12-05 12:07:33.000 339 33459.23 371.71 2279.15 29.46 2011-12-05 12:07:34.000 339 33459.26 371.71 2279.04 29.46 2011-12-05 12:07:35.000 339 33459.35 371.76 2279.15 29.46 2011-12-05 12:07:36.000 339 33459.24 371.72 2279.15 29.46 2011-12-05 12:07:37.000 339 33459.19 371.72 2279.07 29.46 2011-12-05 12:07:37.000 339 33459.24 371.77 2279.15 29.46 2011-12-05 12:07:39.000 339 33459.25 371.73 2279.05 29.46 2011-12-05 12:07:40.000 339 33459.26 371.75 2279.13 29.46 2011-12-05 12:07:41.000 339 33459.25 371.75 2279.12 29.46 2011-12-05 12:07:42.000 339 33459.25 371.72 2279.13 29.46 2011-12-05 12:07:43.000 339 33459.14 371.69 2279.09 29.46 2011-12-05 12:07:44.000 339 33459.15 371.74 2279.01 29.46 2011-12-05 12:07:45.000 339 33459.06 371.72 2279.12 29.46 2011-12-05 12:07:46.000 339 33459.15 371.71 2278.99 29.46 2011-12-05 12:07:47.000 339 33459.12 371.79 2279.00 29.46 2011-12-05 12:07:48.000 339 33459.08 371.80 2279.04 29.46 2011-12-05 12:07:49.000 339 33459.11 371.78 2279.06 29.46 2011-12-05 12:07:50.000 339 33459.18 371.75 2278.97 29.46 2011-12-05 12:07:51.000 339 33459.16 371.75 2279.05 29.46 2011-12-05 12:07:52.000 339 33459.05 371.80 2279.00 29.46 2011-12-05 12:07:53.000 339 33459.10 371.73 2279.01 29.46 2011-12-05 12:07:54.000 339 33459.01 371.71 2278.94 29.46 2011-12-05 12:07:55.000 339 33459.05 371.77 2279.00 29.46 2011-12-05 12:07:56.000 339 33459.02 371.81 2279.01 29.46 2011-12-05 12:07:57.000 339 33458.93 371.71 2279.06 29.46 2011-12-05 12:07:58.000 339 33458.97 371.77 2279.07 29.46 2011-12-05 12:07:59.000 339 33459.01 371.80 2279.01 29.46 2011-12-05 12:08:00.000 339 33458.92 371.79 2279.00 29.46 2011-12-05 12:08:01.000 339 33458.92 371.81 2279.02 29.46 2011-12-05 12:08:02.000 339 33458.91 371.76 2279.03 29.46 2011-12-05 12:08:03.000 339 33458.89 371.79 2279.06 29.46 2011-12-05 12:08:04.000 339 33458.84 371.78 2279.03 29.46 2011-12-05 12:08:05.000 339 33458.96 371.78 2279.03 29.46 2011-12-05 12:08:06.000 339 33458.90 371.76 2278.99 29.46 2011-12-05 12:08:07.000 339 33458.84 371.76 2279.01 29.46 2011-12-05 12:08:08.000 339 33458.89 371.78 2279.00 29.46 2011-12-05 12:08:09.000 339 33458.80 371.73 2279.07 29.46 2011-12-05 12:08:10.000 339 33458.89 371.78 2279.16 29.46 2011-12-05 12:08:11.000 339 33458.82 371.81 2279.10 29.46 2011-12-05 12:08:12.000 339 33458.81 371.79 2279.10 29.46 2011-12-05 12:08:13.000 339 33458.80 371.76 2279.10 29.46 2011-12-05 12:08:14.000 339 33458.81 371.77 2279.12 29.46 2011-12-05 12:08:15.000 339 33458.74 371.79 2279.17 29.46 2011-12-05 12:08:16.000 339 33458.77 371.71 2279.13 29.46 2011-12-05 12:08:17.000 339 33458.84 371.78 2279.13 29.46 2011-12-05 12:08:18.000 339 33458.69 371.77 2279.16 29.46 2011-12-05 12:08:18.000 339 33458.68 371.74 2279.06 29.46 2011-12-05 12:08:20.000 339 33458.66 371.77 2279.15 29.46 2011-12-05 12:08:21.000 339 33458.65 371.80 2279.13 29.46 2011-12-05 12:08:22.000 339 33458.56 371.79 2279.18 29.46 2011-12-05 12:08:23.000 339 33458.65 371.76 2279.25 29.46 2011-12-05 12:08:24.000 339 33458.69 371.75 2279.20 29.46 2011-12-05 12:08:25.000 339 33458.65 371.75 2279.23 29.46 2011-12-05 12:08:26.000 339 33458.63 371.74 2279.08 29.46 2011-12-05 12:08:27.000 339 33458.53 371.74 2279.20 29.46 2011-12-05 12:08:28.000 339 33458.56 371.75 2279.32 29.46 2011-12-05 12:08:29.000 339 33458.60 371.77 2279.32 29.46 2011-12-05 12:08:30.000 339 33458.55 371.76 2279.22 29.46 2011-12-05 12:08:31.000 339 33458.47 371.76 2279.19 29.46 2011-12-05 12:08:31.000 339 33458.60 371.73 2279.16 29.45 2011-12-05 12:08:33.000 339 33458.44 371.71 2279.21 29.46 2011-12-05 12:08:34.000 339 33458.59 371.69 2279.20 29.45 2011-12-05 12:08:35.000 339 33458.47 371.71 2279.10 29.46 2011-12-05 12:08:36.000 339 33458.49 371.68 2279.16 29.46 2011-12-05 12:08:37.000 339 33458.57 371.69 2279.24 29.45 2011-12-05 12:08:38.000 339 33458.48 371.69 2279.22 29.46 2011-12-05 12:08:39.000 339 33458.49 371.73 2279.12 29.46 2011-12-05 12:08:40.000 339 33458.47 371.70 2279.22 29.46 2011-12-05 12:08:41.000 339 33458.42 371.70 2279.23 29.46 2011-12-05 12:08:42.000 339 33458.44 371.67 2279.27 29.45 2011-12-05 12:08:43.000 339 33458.44 371.68 2279.20 29.46 2011-12-05 12:08:44.000 339 33458.39 371.71 2279.21 29.45 2011-12-05 12:08:45.000 339 33458.38 371.69 2279.18 29.45 2011-12-05 12:08:46.000 339 33458.43 371.68 2279.22 29.45 2011-12-05 12:08:47.000 339 33458.39 371.67 2279.25 29.45 2011-12-05 12:08:48.000 339 33458.43 371.68 2279.28 29.45 2011-12-05 12:08:49.000 339 33458.37 371.68 2279.26 29.45 2011-12-05 12:08:50.000 339 33458.40 371.65 2279.24 29.45 2011-12-05 12:08:51.000 339 33458.39 371.71 2279.25 29.45 2011-12-05 12:08:52.000 339 33458.31 371.65 2279.29 29.45 2011-12-05 12:08:53.000 339 33458.51 371.65 2279.16 29.45 2011-12-05 12:08:54.000 339 33458.42 371.62 2279.16 29.45 2011-12-05 12:08:55.000 339 33458.44 371.65 2279.16 29.45 2011-12-05 12:08:56.000 339 33458.44 371.64 2279.22 29.45 2011-12-05 12:08:57.000 339 33458.42 371.62 2279.22 29.45 2011-12-05 12:08:58.000 339 33458.44 371.63 2279.15 29.45 2011-12-05 12:08:59.000 339 33458.45 371.63 2279.16 29.45 2011-12-05 12:09:00.000 339 33458.35 371.64 2279.19 29.45 2011-12-05 12:09:01.000 339 33458.37 371.64 2279.26 29.45 2011-12-05 12:09:02.000 339 33458.39 371.63 2279.20 29.45 2011-12-05 12:09:03.000 339 33458.32 371.62 2279.23 29.45 2011-12-05 12:09:04.000 339 33458.37 371.61 2279.24 29.45 2011-12-05 12:09:05.000 339 33458.33 371.62 2279.20 29.45 2011-12-05 12:09:06.000 339 33458.30 371.59 2279.17 29.45 2011-12-05 12:09:07.000 339 33458.39 371.58 2279.25 29.45 2011-12-05 12:09:08.000 339 33458.29 371.64 2279.23 29.45 2011-12-05 12:09:09.000 339 33458.30 371.58 2279.30 29.45 2011-12-05 12:09:10.000 339 33458.31 371.57 2279.20 29.45 2011-12-05 12:09:11.000 339 33458.28 371.55 2279.29 29.45 2011-12-05 12:09:12.000 339 33458.24 371.55 2279.30 29.45 2011-12-05 12:09:12.000 339 33458.30 371.59 2279.30 29.45 2011-12-05 12:09:14.000 339 33458.25 371.58 2279.22 29.45 2011-12-05 12:09:15.000 339 33458.21 371.58 2279.31 29.45 2011-12-05 12:09:16.000 339 33458.28 371.58 2279.23 29.45 2011-12-05 12:09:17.000 339 33458.22 371.63 2279.26 29.45 2011-12-05 12:09:18.000 339 33458.23 371.61 2279.22 29.45 2011-12-05 12:09:19.000 339 33458.22 371.61 2279.28 29.45 2011-12-05 12:09:20.000 339 33458.12 371.60 2279.24 29.45 2011-12-05 12:09:21.000 339 33458.17 371.57 2279.25 29.45 2011-12-05 12:09:22.000 339 33458.19 371.60 2279.22 29.45 2011-12-05 12:09:23.000 339 33458.12 371.56 2279.29 29.45 2011-12-05 12:09:24.000 339 33458.11 371.54 2279.25 29.45 2011-12-05 12:09:25.000 339 33458.19 371.58 2279.24 29.45 2011-12-05 12:09:25.000 339 33458.08 371.58 2279.25 29.45 2011-12-05 12:09:27.000 339 33458.18 371.57 2279.24 29.45 2011-12-05 12:09:28.000 339 33458.16 371.58 2279.15 29.45 2011-12-05 12:09:29.000 339 33458.04 371.58 2279.27 29.45 2011-12-05 12:09:30.000 339 33458.03 371.61 2279.29 29.45 2011-12-05 12:09:31.000 339 33458.10 371.60 2279.23 29.45 2011-12-05 12:09:32.000 339 33458.02 371.56 2279.24 29.45 2011-12-05 12:09:33.000 339 33457.97 371.55 2279.19 29.45 2011-12-05 12:09:34.000 339 33458.08 371.59 2279.34 29.45 2011-12-05 12:09:35.000 339 33458.05 371.57 2279.24 29.45 2011-12-05 12:09:36.000 339 33457.92 371.58 2279.25 29.45 2011-12-05 12:09:37.000 339 33457.99 371.54 2279.25 29.45 2011-12-05 12:09:38.000 339 33457.95 371.58 2279.24 29.45 2011-12-05 12:09:39.000 339 33458.00 371.57 2279.18 29.45 2011-12-05 12:09:40.000 339 33457.93 371.58 2279.24 29.45 2011-12-05 12:09:41.000 339 33457.97 371.56 2279.33 29.45 2011-12-05 12:09:42.000 339 33457.91 371.55 2279.26 29.45 2011-12-05 12:09:43.000 339 33457.96 371.53 2279.32 29.45 2011-12-05 12:09:44.000 339 33457.96 371.53 2279.32 29.45 2011-12-05 12:09:45.000 339 33457.98 371.54 2279.34 29.45 2011-12-05 12:09:46.000 339 33458.06 371.56 2279.31 29.45 2011-12-05 12:09:47.000 339 33457.96 371.55 2279.32 29.45 2011-12-05 12:09:48.000 339 33457.88 371.53 2279.33 29.45 2011-12-05 12:09:49.000 339 33457.87 371.58 2279.28 29.45 2011-12-05 12:09:50.000 339 33457.99 371.55 2279.35 29.45 2011-12-05 12:09:51.000 339 33457.94 371.53 2279.24 29.45 2011-12-05 12:09:52.000 339 33457.99 371.52 2279.31 29.45 2011-12-05 12:09:53.000 339 33457.88 371.53 2279.40 29.45 2011-12-05 12:09:54.000 339 33457.91 371.51 2279.37 29.45 2011-12-05 12:09:55.000 339 33457.87 371.54 2279.41 29.45 2011-12-05 12:09:56.000 339 33457.87 371.49 2279.34 29.45 2011-12-05 12:09:57.000 339 33457.96 371.52 2279.26 29.45 2011-12-05 12:09:58.000 339 33457.94 371.55 2279.31 29.45 2011-12-05 12:09:59.000 339 33457.85 371.56 2279.32 29.45 2011-12-05 12:10:00.000 339 33457.74 371.54 2279.36 29.45 2011-12-05 12:10:01.000 339 33457.80 371.55 2279.38 29.45 2011-12-05 12:10:02.000 339 33457.78 371.53 2279.34 29.45 2011-12-05 12:10:03.000 339 33457.75 371.52 2279.28 29.45 2011-12-05 12:10:04.000 339 33457.74 371.53 2279.27 29.45 2011-12-05 12:10:05.000 339 33457.82 371.51 2279.29 29.45 2011-12-05 12:10:06.000 339 33457.74 371.49 2279.31 29.45 2011-12-05 12:10:06.000 339 33457.75 371.53 2279.34 29.45 2011-12-05 12:10:08.000 339 33457.70 371.50 2279.31 29.45 2011-12-05 12:10:09.000 339 33457.78 371.54 2279.31 29.45 2011-12-05 12:10:10.000 339 33457.68 371.52 2279.34 29.45 2011-12-05 12:10:11.000 339 33457.74 371.53 2279.31 29.45 2011-12-05 12:10:12.000 339 33457.69 371.51 2279.24 29.45 2011-12-05 12:10:13.000 339 33457.66 371.54 2279.37 29.45 2011-12-05 12:10:14.000 339 33457.68 371.58 2279.19 29.45 2011-12-05 12:10:15.000 339 33457.55 371.57 2279.32 29.45 2011-12-05 12:10:16.000 339 33457.67 371.54 2279.27 29.45 2011-12-05 12:10:17.000 339 33457.52 371.60 2279.34 29.45 2011-12-05 12:10:18.000 339 33457.65 371.58 2279.38 29.45 2011-12-05 12:10:19.000 339 33457.54 371.59 2279.35 29.45 2011-12-05 12:10:19.000 339 33457.56 371.56 2279.30 29.45 2011-12-05 12:10:21.000 339 33457.64 371.55 2279.28 29.45 2011-12-05 12:10:22.000 339 33457.57 371.55 2279.31 29.45 2011-12-05 12:10:23.000 339 33457.47 371.53 2279.47 29.45 2011-12-05 12:10:24.000 339 33457.50 371.51 2279.44 29.45 2011-12-05 12:10:25.000 339 33457.59 371.50 2279.41 29.45 2011-12-05 12:10:26.000 339 33457.49 371.56 2279.33 29.45 2011-12-05 12:10:27.000 339 33457.50 371.54 2279.43 29.45 2011-12-05 12:10:28.000 339 33457.48 371.48 2279.34 29.45 2011-12-05 12:10:29.000 339 33457.50 371.53 2279.41 29.45 2011-12-05 12:10:30.000 339 33457.48 371.52 2279.38 29.45 2011-12-05 12:10:31.000 339 33457.50 371.51 2279.46 29.45 2011-12-05 12:10:32.000 339 33457.49 371.48 2279.36 29.45 2011-12-05 12:10:33.000 339 33457.44 371.48 2279.43 29.45 2011-12-05 12:10:34.000 339 33457.40 371.51 2279.34 29.45 2011-12-05 12:10:35.000 339 33457.41 371.48 2279.33 29.45 2011-12-05 12:10:36.000 339 33457.38 371.49 2279.37 29.45 2011-12-05 12:10:37.000 339 33457.45 371.48 2279.44 29.45 2011-12-05 12:10:38.000 339 33457.36 371.50 2279.44 29.45 2011-12-05 12:10:39.000 339 33457.22 371.47 2279.40 29.45 2011-12-05 12:10:40.000 339 33457.37 371.45 2279.39 29.45 2011-12-05 12:10:41.000 339 33457.31 371.47 2279.29 29.45 2011-12-05 12:10:42.000 339 33457.35 371.42 2279.29 29.45 2011-12-05 12:10:43.000 339 33457.40 371.42 2279.39 29.45 2011-12-05 12:10:44.000 339 33457.37 371.46 2279.47 29.45 2011-12-05 12:10:45.000 339 33457.35 371.47 2279.43 29.45 2011-12-05 12:10:46.000 339 33457.38 371.41 2279.47 29.45 2011-12-05 12:10:47.000 339 33457.29 371.40 2279.38 29.45 2011-12-05 12:10:48.000 339 33457.30 371.41 2279.37 29.45 2011-12-05 12:10:49.000 339 33457.37 371.44 2279.46 29.45 2011-12-05 12:10:50.000 339 33457.43 371.44 2279.49 29.45 2011-12-05 12:10:51.000 339 33457.44 371.44 2279.42 29.45 2011-12-05 12:10:52.000 339 33457.25 371.42 2279.46 29.45 2011-12-05 12:10:53.000 339 33457.37 371.42 2279.44 29.45 2011-12-05 12:10:54.000 339 33457.28 371.40 2279.40 29.45 2011-12-05 12:10:55.000 339 33457.35 371.38 2279.48 29.45 2011-12-05 12:10:56.000 339 33457.35 371.39 2279.46 29.45 2011-12-05 12:10:57.000 339 33457.27 371.33 2279.49 29.45 2011-12-05 12:10:58.000 339 33457.32 371.38 2279.50 29.45 2011-12-05 12:10:59.000 339 33457.40 371.35 2279.46 29.45 2011-12-05 12:11:00.000 339 33457.26 371.35 2279.46 29.45 2011-12-05 12:11:00.000 339 33457.32 371.36 2279.44 29.45 2011-12-05 12:11:02.000 339 33457.34 371.38 2279.46 29.45 2011-12-05 12:11:03.000 339 33457.31 371.35 2279.51 29.45 2011-12-05 12:11:04.000 339 33457.22 371.37 2279.50 29.45 2011-12-05 12:11:05.000 339 33457.33 371.32 2279.43 29.45 2011-12-05 12:11:06.000 339 33457.26 371.35 2279.35 29.45 2011-12-05 12:11:07.000 339 33457.27 371.40 2279.44 29.45 2011-12-05 12:11:08.000 339 33457.24 371.38 2279.44 29.45 2011-12-05 12:11:09.000 339 33457.21 371.38 2279.40 29.45 2011-12-05 12:11:10.000 339 33457.27 371.38 2279.47 29.45 2011-12-05 12:11:11.000 339 33457.26 371.38 2279.44 29.45 2011-12-05 12:11:12.000 339 33457.28 371.35 2279.48 29.45 2011-12-05 12:11:13.000 339 33457.26 371.36 2279.43 29.45 2011-12-05 12:11:13.000 339 33457.23 371.35 2279.46 29.45 2011-12-05 12:11:15.000 339 33457.21 371.31 2279.47 29.45 2011-12-05 12:11:16.000 339 33457.28 371.36 2279.40 29.45 2011-12-05 12:11:17.000 339 33457.23 371.37 2279.46 29.45 2011-12-05 12:11:18.000 339 33457.15 371.35 2279.49 29.45 2011-12-05 12:11:19.000 339 33457.24 371.38 2279.41 29.45 2011-12-05 12:11:20.000 339 33457.15 371.32 2279.49 29.45 2011-12-05 12:11:21.000 339 33457.16 371.35 2279.46 29.45 2011-12-05 12:11:22.000 339 33457.18 371.36 2279.55 29.45 2011-12-05 12:11:23.000 339 33457.14 371.32 2279.39 29.45 2011-12-05 12:11:24.000 339 33457.18 371.33 2279.43 29.45 2011-12-05 12:11:25.000 339 33457.31 371.29 2279.43 29.45 2011-12-05 12:11:26.000 339 33457.18 371.28 2279.41 29.45 2011-12-05 12:11:27.000 339 33457.21 371.30 2279.41 29.45 2011-12-05 12:11:28.000 339 33457.16 371.28 2279.41 29.45 2011-12-05 12:11:29.000 339 33457.13 371.27 2279.45 29.45 2011-12-05 12:11:30.000 339 33457.14 371.24 2279.44 29.45 2011-12-05 12:11:31.000 339 33457.22 371.28 2279.45 29.45 2011-12-05 12:11:32.000 339 33457.23 371.26 2279.45 29.45 2011-12-05 12:11:33.000 339 33457.19 371.26 2279.43 29.45 2011-12-05 12:11:34.000 339 33457.29 371.24 2279.45 29.45 2011-12-05 12:11:35.000 339 33457.21 371.21 2279.49 29.45 2011-12-05 12:11:36.000 339 33457.13 371.23 2279.49 29.45 2011-12-05 12:11:37.000 339 33457.16 371.23 2279.44 29.45 2011-12-05 12:11:38.000 339 33457.20 371.25 2279.43 29.45 2011-12-05 12:11:39.000 339 33457.20 371.18 2279.41 29.45 2011-12-05 12:11:40.000 339 33457.17 371.25 2279.49 29.45 2011-12-05 12:11:41.000 339 33457.23 371.22 2279.44 29.45 2011-12-05 12:11:42.000 339 33457.13 371.20 2279.49 29.45 2011-12-05 12:11:43.000 339 33457.17 371.24 2279.41 29.45 2011-12-05 12:11:44.000 339 33457.24 371.19 2279.44 29.45 2011-12-05 12:11:45.000 339 33457.16 371.19 2279.37 29.45 2011-12-05 12:11:46.000 339 33457.20 371.17 2279.43 29.45 2011-12-05 12:11:47.000 339 33457.11 371.21 2279.47 29.45 2011-12-05 12:11:48.000 339 33457.14 371.18 2279.43 29.45 2011-12-05 12:11:49.000 339 33457.22 371.16 2279.38 29.45 2011-12-05 12:11:50.000 339 33457.14 371.11 2279.49 29.45 2011-12-05 12:11:51.000 339 33457.07 371.09 2279.35 29.45 2011-12-05 12:11:52.000 339 33457.30 371.11 2279.37 29.45 2011-12-05 12:11:53.000 339 33457.16 371.14 2279.40 29.45 2011-12-05 12:11:54.000 339 33457.11 371.08 2279.31 29.45 2011-12-05 12:11:54.000 339 33457.18 371.09 2279.40 29.45 2011-12-05 12:11:56.000 339 33457.21 371.11 2279.38 29.45 2011-12-05 12:11:57.000 339 33457.16 371.09 2279.40 29.45 2011-12-05 12:11:58.000 339 33457.22 371.05 2279.28 29.45 2011-12-05 12:11:59.000 339 33457.21 371.07 2279.31 29.45 2011-12-05 12:12:00.000 339 33457.22 371.06 2279.31 29.45 2011-12-05 12:12:01.000 339 33457.25 371.05 2279.38 29.45 2011-12-05 12:12:02.000 339 33457.26 371.01 2279.32 29.45 2011-12-05 12:12:03.000 339 33457.17 371.02 2279.31 29.45 2011-12-05 12:12:04.000 339 33457.28 371.02 2279.30 29.45 2011-12-05 12:12:05.000 339 33457.31 371.03 2279.26 29.45 2011-12-05 12:12:06.000 339 33457.24 371.03 2279.30 29.45 2011-12-05 12:12:07.000 339 33457.25 371.04 2279.31 29.45 2011-12-05 12:12:07.000 339 33457.23 371.05 2279.26 29.45 2011-12-05 12:12:09.000 339 33457.09 371.00 2279.29 29.45 2011-12-05 12:12:10.000 339 33457.28 371.00 2279.30 29.45 2011-12-05 12:12:11.000 339 33457.14 371.02 2279.34 29.45 2011-12-05 12:12:12.000 339 33457.16 370.98 2279.35 29.45 2011-12-05 12:12:13.000 339 33457.25 370.99 2279.24 29.45 2011-12-05 12:12:14.000 339 33457.16 371.01 2279.30 29.45 2011-12-05 12:12:15.000 339 33457.19 371.01 2279.30 29.45 2011-12-05 12:12:16.000 339 33457.18 371.00 2279.27 29.45 2011-12-05 12:12:17.000 339 33457.25 371.06 2279.27 29.45 2011-12-05 12:12:18.000 339 33457.13 371.02 2279.28 29.45 2011-12-05 12:12:19.000 339 33457.19 371.06 2279.31 29.45 2011-12-05 12:12:20.000 339 33457.22 371.03 2279.28 29.45 2011-12-05 12:12:21.000 339 33457.19 370.98 2279.22 29.45 2011-12-05 12:12:22.000 339 33457.22 371.03 2279.26 29.45 2011-12-05 12:12:23.000 339 33457.08 371.04 2279.23 29.45 2011-12-05 12:12:24.000 339 33457.11 371.00 2279.32 29.45 2011-12-05 12:12:25.000 339 33457.13 371.00 2279.30 29.45 2011-12-05 12:12:26.000 339 33457.09 371.02 2279.33 29.45 2011-12-05 12:12:27.000 339 33457.14 370.98 2279.22 29.45 2011-12-05 12:12:28.000 339 33457.09 371.03 2279.20 29.45 2011-12-05 12:12:29.000 339 33457.12 371.00 2279.25 29.45 2011-12-05 12:12:30.000 339 33457.01 370.99 2279.22 29.45 2011-12-05 12:12:31.000 339 33457.19 371.00 2279.30 29.45 2011-12-05 12:12:32.000 339 33457.07 370.99 2279.24 29.45 2011-12-05 12:12:33.000 339 33457.09 370.96 2279.24 29.45 2011-12-05 12:12:34.000 339 33457.03 370.96 2279.25 29.45 2011-12-05 12:12:35.000 339 33457.16 370.98 2279.26 29.45 2011-12-05 12:12:36.000 339 33457.03 370.97 2279.22 29.45 2011-12-05 12:12:37.000 339 33457.09 370.99 2279.24 29.45 2011-12-05 12:12:38.000 339 33457.08 371.04 2279.25 29.45 2011-12-05 12:12:39.000 339 33457.07 371.02 2279.26 29.45 2011-12-05 12:12:40.000 339 33457.09 370.97 2279.24 29.45 2011-12-05 12:12:41.000 339 33456.99 370.99 2279.32 29.45 2011-12-05 12:12:42.000 339 33456.96 371.00 2279.20 29.45 2011-12-05 12:12:43.000 339 33457.02 371.03 2279.27 29.45 2011-12-05 12:12:44.000 339 33456.98 370.97 2279.25 29.45 2011-12-05 12:12:45.000 339 33456.97 370.98 2279.25 29.45 2011-12-05 12:12:46.000 339 33457.08 371.03 2279.22 29.45 2011-12-05 12:12:47.000 339 33456.93 371.01 2279.22 29.45 2011-12-05 12:12:48.000 339 33456.88 370.96 2279.24 29.45 2011-12-05 12:12:48.000 339 33456.98 370.99 2279.18 29.45 2011-12-05 12:12:50.000 339 33456.98 371.03 2279.23 29.45 2011-12-05 12:12:51.000 339 33456.96 370.96 2279.17 29.45 2011-12-05 12:12:52.000 339 33456.87 371.02 2279.26 29.45 2011-12-05 12:12:53.000 339 33456.89 370.98 2279.24 29.45 2011-12-05 12:12:54.000 339 33456.93 370.98 2279.22 29.45 2011-12-05 12:12:55.000 339 33456.97 370.98 2279.26 29.45 2011-12-05 12:12:56.000 339 33456.87 370.97 2279.18 29.45 2011-12-05 12:12:57.000 339 33456.97 370.92 2279.18 29.45 2011-12-05 12:12:58.000 339 33456.86 371.04 2279.35 29.45 2011-12-05 12:12:59.000 339 33456.91 370.95 2279.21 29.45 2011-12-05 12:13:00.000 339 33456.89 370.93 2279.25 29.45 2011-12-05 12:13:01.000 339 33456.89 370.95 2279.25 29.45 2011-12-05 12:13:01.000 339 33456.97 370.97 2279.28 29.45 2011-12-05 12:13:03.000 339 33456.81 370.97 2279.24 29.45 2011-12-05 12:13:04.000 339 33457.03 370.97 2279.28 29.45 2011-12-05 12:13:05.000 339 33456.83 370.96 2279.20 29.45 2011-12-05 12:13:06.000 339 33456.90 370.96 2279.19 29.45 2011-12-05 12:13:07.000 339 33456.86 370.96 2279.32 29.45 2011-12-05 12:13:08.000 339 33456.83 370.92 2279.20 29.45 2011-12-05 12:13:09.000 339 33456.76 370.92 2279.25 29.45 2011-12-05 12:13:10.000 339 33456.89 370.92 2279.17 29.45 2011-12-05 12:13:11.000 339 33456.85 370.88 2279.16 29.45 2011-12-05 12:13:12.000 339 33456.82 370.88 2279.20 29.45 2011-12-05 12:13:13.000 339 33456.85 370.89 2279.19 29.45 2011-12-05 12:13:14.000 339 33456.88 370.91 2279.23 29.45 2011-12-05 12:13:15.000 339 33456.84 370.91 2279.19 29.45 2011-12-05 12:13:16.000 339 33456.73 370.92 2279.24 29.45 2011-12-05 12:13:17.000 339 33456.90 370.90 2279.17 29.45 2011-12-05 12:13:18.000 339 33456.82 370.88 2279.19 29.45 2011-12-05 12:13:19.000 339 33456.81 370.88 2279.19 29.45 2011-12-05 12:13:20.000 339 33456.73 370.90 2279.22 29.45 2011-12-05 12:13:21.000 339 33456.81 370.88 2279.28 29.45 2011-12-05 12:13:22.000 339 33456.80 370.91 2279.26 29.45 2011-12-05 12:13:23.000 339 33456.74 370.88 2279.12 29.45 2011-12-05 12:13:24.000 339 33456.76 370.89 2279.20 29.45 2011-12-05 12:13:25.000 339 33456.76 370.89 2279.23 29.45 2011-12-05 12:13:26.000 339 33456.77 370.92 2279.22 29.45 2011-12-05 12:13:27.000 339 33456.79 370.90 2279.28 29.45 2011-12-05 12:13:28.000 339 33456.78 370.92 2279.28 29.45 2011-12-05 12:13:29.000 339 33456.69 370.88 2279.26 29.45 2011-12-05 12:13:30.000 339 33456.69 370.90 2279.22 29.45 2011-12-05 12:13:31.000 339 33456.66 370.87 2279.17 29.45 2011-12-05 12:13:32.000 339 33456.74 370.88 2279.22 29.45 2011-12-05 12:13:33.000 339 33456.64 370.87 2279.23 29.45 2011-12-05 12:13:34.000 339 33456.72 370.90 2279.21 29.45 2011-12-05 12:13:35.000 339 33456.67 370.88 2279.24 29.45 2011-12-05 12:13:36.000 339 33456.67 370.86 2279.15 29.45 2011-12-05 12:13:37.000 339 33456.65 370.82 2279.17 29.45 2011-12-05 12:13:38.000 339 33456.67 370.87 2279.28 29.45 2011-12-05 12:13:39.000 339 33456.61 370.88 2279.21 29.45 2011-12-05 12:13:40.000 339 33456.67 370.88 2279.30 29.45 2011-12-05 12:13:41.000 339 33456.63 370.85 2279.22 29.45 2011-12-05 12:13:42.000 339 33456.73 370.85 2279.19 29.45 2011-12-05 12:13:42.000 339 33456.69 370.85 2279.30 29.45 2011-12-05 12:13:44.000 339 33456.72 370.91 2279.26 29.45 2011-12-05 12:13:45.000 339 33456.64 370.86 2279.20 29.45 2011-12-05 12:13:46.000 339 33456.56 370.84 2279.33 29.45 2011-12-05 12:13:47.000 339 33456.65 370.83 2279.28 29.45 2011-12-05 12:13:48.000 339 33456.61 370.84 2279.24 29.45 2011-12-05 12:13:49.000 339 33456.68 370.82 2279.22 29.45 2011-12-05 12:13:50.000 339 33456.63 370.79 2279.24 29.45 2011-12-05 12:13:51.000 339 33456.66 370.82 2279.23 29.45 2011-12-05 12:13:52.000 339 33456.69 370.80 2279.33 29.45 2011-12-05 12:13:53.000 339 33456.59 370.80 2279.31 29.45 2011-12-05 12:13:54.000 339 33456.67 370.80 2279.16 29.45 2011-12-05 12:13:55.000 339 33456.61 370.76 2279.21 29.45 2011-12-05 12:13:55.000 339 33456.60 370.82 2279.25 29.45 2011-12-05 12:13:57.000 339 33456.60 370.77 2279.21 29.45 2011-12-05 12:13:58.000 339 33456.63 370.78 2279.24 29.45 2011-12-05 12:13:59.000 339 33456.58 370.81 2279.31 29.45 2011-12-05 12:14:00.000 339 33456.64 370.76 2279.24 29.45 2011-12-05 12:14:01.000 339 33456.61 370.72 2279.25 29.45 2011-12-05 12:14:02.000 339 33456.66 370.74 2279.12 29.45 2011-12-05 12:14:03.000 339 33456.57 370.77 2279.18 29.45 2011-12-05 12:14:04.000 339 33456.67 370.76 2279.24 29.45 2011-12-05 12:14:05.000 339 33456.62 370.74 2279.26 29.45 2011-12-05 12:14:06.000 339 33456.58 370.73 2279.20 29.45 2011-12-05 12:14:07.000 339 33456.64 370.75 2279.20 29.45 2011-12-05 12:14:08.000 339 33456.63 370.70 2279.22 29.45 2011-12-05 12:14:09.000 339 33456.67 370.68 2279.29 29.45 2011-12-05 12:14:10.000 339 33456.69 370.70 2279.20 29.45 2011-12-05 12:14:11.000 339 33456.60 370.71 2279.24 29.45 2011-12-05 12:14:12.000 339 33456.60 370.71 2279.22 29.45 2011-12-05 12:14:13.000 339 33456.56 370.64 2279.25 29.45 2011-12-05 12:14:14.000 339 33456.54 370.68 2279.13 29.45 2011-12-05 12:14:15.000 339 33456.63 370.67 2279.13 29.45 2011-12-05 12:14:16.000 339 33456.65 370.71 2279.13 29.45 2011-12-05 12:14:17.000 339 33456.70 370.66 2279.17 29.45 2011-12-05 12:14:18.000 339 33456.68 370.64 2279.22 29.45 2011-12-05 12:14:19.000 339 33456.67 370.64 2279.10 29.45 2011-12-05 12:14:20.000 339 33456.73 370.66 2279.06 29.45 2011-12-05 12:14:21.000 339 33456.58 370.66 2279.12 29.45 2011-12-05 12:14:22.000 339 33456.63 370.64 2279.16 29.45 2011-12-05 12:14:23.000 339 33456.55 370.65 2279.18 29.45 2011-12-05 12:14:24.000 339 33456.66 370.63 2279.19 29.45 2011-12-05 12:14:25.000 339 33456.57 370.60 2279.15 29.45 2011-12-05 12:14:26.000 339 33456.60 370.62 2279.11 29.45 2011-12-05 12:14:27.000 339 33456.60 370.57 2279.23 29.45 2011-12-05 12:14:28.000 339 33456.64 370.59 2279.15 29.45 2011-12-05 12:14:29.000 339 33456.55 370.61 2279.20 29.45 2011-12-05 12:14:30.000 339 33456.61 370.58 2279.16 29.45 2011-12-05 12:14:31.000 339 33456.60 370.58 2279.10 29.45 2011-12-05 12:14:32.000 339 33456.64 370.58 2279.13 29.45 2011-12-05 12:14:33.000 339 33456.59 370.56 2279.15 29.45 2011-12-05 12:14:34.000 339 33456.65 370.52 2279.16 29.45 2011-12-05 12:14:35.000 339 33456.68 370.58 2279.24 29.45 2011-12-05 12:14:36.000 339 33456.60 370.54 2279.11 29.45 2011-12-05 12:14:36.000 339 33456.56 370.56 2279.10 29.45 2011-12-05 12:14:38.000 339 33456.69 370.55 2279.09 29.45 2011-12-05 12:14:39.000 339 33456.57 370.56 2279.12 29.45 2011-12-05 12:14:40.000 339 33456.61 370.49 2279.12 29.45 2011-12-05 12:14:41.000 339 33456.65 370.53 2279.10 29.45 2011-12-05 12:14:42.000 339 33456.56 370.51 2279.21 29.45 2011-12-05 12:14:43.000 339 33456.55 370.50 2279.17 29.45 2011-12-05 12:14:44.000 339 33456.54 370.54 2279.14 29.45 2011-12-05 12:14:45.000 339 33456.58 370.54 2279.15 29.45 2011-12-05 12:14:46.000 339 33456.57 370.56 2279.09 29.45 2011-12-05 12:14:47.000 339 33456.53 370.54 2279.19 29.45 2011-12-05 12:14:48.000 339 33456.58 370.53 2279.15 29.45 2011-12-05 12:14:49.000 339 33456.50 370.54 2279.18 29.45 2011-12-05 12:14:49.000 339 33456.60 370.55 2279.09 29.45 2011-12-05 12:14:51.000 339 33456.46 370.55 2279.10 29.45 2011-12-05 12:14:52.000 339 33456.54 370.55 2279.04 29.45 2011-12-05 12:14:53.000 339 33456.38 370.50 2279.15 29.45 2011-12-05 12:14:54.000 339 33456.53 370.54 2279.07 29.45 2011-12-05 12:14:55.000 339 33456.44 370.55 2279.06 29.45 2011-12-05 12:14:56.000 339 33456.51 370.58 2279.12 29.45 2011-12-05 12:14:57.000 339 33456.49 370.51 2279.10 29.45 2011-12-05 12:14:58.000 339 33456.44 370.49 2279.03 29.45 2011-12-05 12:14:59.000 339 33456.47 370.50 2279.12 29.45 2011-12-05 12:15:00.000 339 33456.48 370.55 2279.16 29.45 2011-12-05 12:15:01.000 339 33456.44 370.55 2279.13 29.45 2011-12-05 12:15:02.000 339 33456.45 370.53 2279.09 29.45 2011-12-05 12:15:03.000 339 33456.51 370.51 2279.12 29.45 2011-12-05 12:15:04.000 339 33456.50 370.49 2279.13 29.45 2011-12-05 12:15:05.000 339 33456.45 370.53 2279.12 29.45 2011-12-05 12:15:06.000 339 33456.42 370.51 2279.04 29.45 2011-12-05 12:15:07.000 339 33456.53 370.49 2279.12 29.45 2011-12-05 12:15:08.000 339 33456.48 370.48 2279.17 29.45 2011-12-05 12:15:09.000 339 33456.47 370.49 2279.21 29.45 2011-12-05 12:15:10.000 339 33456.44 370.54 2279.18 29.45 2011-12-05 12:15:11.000 339 33456.50 370.49 2279.20 29.45 2011-12-05 12:15:12.000 339 33456.43 370.51 2279.09 29.45 2011-12-05 12:15:13.000 339 33456.42 370.51 2279.13 29.45 2011-12-05 12:15:14.000 339 33456.47 370.50 2279.09 29.45 2011-12-05 12:15:15.000 339 33456.48 370.55 2279.20 29.45 2011-12-05 12:15:16.000 339 33456.47 370.49 2279.16 29.45 2011-12-05 12:15:17.000 339 33456.45 370.53 2279.13 29.45 2011-12-05 12:15:18.000 339 33456.41 370.47 2279.09 29.45 2011-12-05 12:15:19.000 339 33456.42 370.51 2279.05 29.45 2011-12-05 12:15:20.000 339 33456.42 370.44 2279.06 29.45 2011-12-05 12:15:21.000 339 33456.45 370.45 2279.16 29.45 2011-12-05 12:15:22.000 339 33456.45 370.43 2279.09 29.45 2011-12-05 12:15:23.000 339 33456.44 370.49 2279.18 29.45 2011-12-05 12:15:24.000 339 33456.43 370.49 2279.07 29.45 2011-12-05 12:15:25.000 339 33456.41 370.46 2279.09 29.45 2011-12-05 12:15:26.000 339 33456.35 370.48 2279.02 29.45 2011-12-05 12:15:27.000 339 33456.42 370.48 2279.18 29.45 2011-12-05 12:15:28.000 339 33456.44 370.43 2279.09 29.45 2011-12-05 12:15:29.000 339 33456.35 370.45 2279.15 29.45 2011-12-05 12:15:30.000 339 33456.38 370.44 2279.03 29.45 2011-12-05 12:15:30.000 339 33456.34 370.46 2279.01 29.45 2011-12-05 12:15:32.000 339 33456.38 370.45 2279.09 29.45 2011-12-05 12:15:33.000 339 33456.38 370.43 2279.14 29.45 2011-12-05 12:15:34.000 339 33456.47 370.47 2279.12 29.45 2011-12-05 12:15:35.000 339 33456.34 370.47 2279.14 29.45 2011-12-05 12:15:36.000 339 33456.38 370.45 2279.08 29.45 2011-12-05 12:15:37.000 339 33456.35 370.43 2279.09 29.45 2011-12-05 12:15:38.000 339 33456.38 370.45 2279.10 29.45 2011-12-05 12:15:39.000 339 33456.45 370.41 2279.06 29.45 2011-12-05 12:15:40.000 339 33456.28 370.40 2279.01 29.45 2011-12-05 12:15:41.000 339 33456.38 370.42 2279.01 29.45 2011-12-05 12:15:42.000 339 33456.37 370.46 2279.12 29.45 2011-12-05 12:15:43.000 339 33456.33 370.43 2279.13 29.45 2011-12-05 12:15:43.000 339 33456.36 370.45 2279.09 29.45 2011-12-05 12:15:45.000 339 33456.29 370.41 2279.05 29.45 2011-12-05 12:15:46.000 339 33456.28 370.41 2279.10 29.45 2011-12-05 12:15:47.000 339 33456.24 370.41 2279.03 29.45 2011-12-05 12:15:48.000 339 33456.17 370.41 2279.03 29.45 2011-12-05 12:15:49.000 339 33456.26 370.42 2279.07 29.45 2011-12-05 12:15:50.000 339 33456.23 370.44 2279.13 29.45 2011-12-05 12:15:51.000 339 33456.26 370.44 2279.12 29.45 2011-12-05 12:15:52.000 339 33456.23 370.38 2279.10 29.45 2011-12-05 12:15:53.000 339 33456.22 370.46 2279.12 29.45 2011-12-05 12:15:54.000 339 33456.16 370.45 2279.12 29.45 2011-12-05 12:15:55.000 339 33456.18 370.45 2279.09 29.45 2011-12-05 12:15:56.000 339 33456.20 370.48 2279.04 29.45 2011-12-05 12:15:57.000 339 33456.14 370.49 2279.02 29.45 2011-12-05 12:15:58.000 339 33456.11 370.48 2279.06 29.45 2011-12-05 12:15:59.000 339 33456.17 370.45 2279.13 29.45 2011-12-05 12:16:00.000 339 33456.24 370.51 2279.07 29.45 2011-12-05 12:16:01.000 339 33456.11 370.51 2279.05 29.45 2011-12-05 12:16:02.000 339 33456.04 370.47 2279.12 29.45 2011-12-05 12:16:03.000 339 33456.06 370.48 2279.10 29.45 2011-12-05 12:16:04.000 339 33456.08 370.51 2279.11 29.45 2011-12-05 12:16:05.000 339 33456.12 370.47 2279.10 29.45 2011-12-05 12:16:06.000 339 33456.06 370.46 2279.06 29.45 2011-12-05 12:16:07.000 339 33456.01 370.47 2279.09 29.45 2011-12-05 12:16:08.000 339 33456.05 370.46 2279.17 29.45 2011-12-05 12:16:09.000 339 33456.04 370.45 2279.15 29.45 2011-12-05 12:16:10.000 339 33455.98 370.44 2279.09 29.45 2011-12-05 12:16:11.000 339 33455.93 370.45 2279.09 29.45 2011-12-05 12:16:12.000 339 33456.00 370.44 2279.13 29.45 2011-12-05 12:16:13.000 339 33456.00 370.40 2279.18 29.45 2011-12-05 12:16:14.000 339 33455.98 370.44 2279.15 29.45 2011-12-05 12:16:15.000 339 33455.98 370.44 2279.13 29.45 2011-12-05 12:16:16.000 339 33455.98 370.46 2279.12 29.45 2011-12-05 12:16:17.000 339 33456.00 370.41 2279.16 29.45 2011-12-05 12:16:18.000 339 33456.03 370.43 2279.12 29.45 2011-12-05 12:16:19.000 339 33455.98 370.44 2279.06 29.45 2011-12-05 12:16:20.000 339 33455.99 370.43 2279.18 29.45 2011-12-05 12:16:21.000 339 33456.01 370.40 2279.18 29.45 2011-12-05 12:16:22.000 339 33455.99 370.36 2279.08 29.45 2011-12-05 12:16:23.000 339 33455.93 370.36 2279.15 29.45 2011-12-05 12:16:24.000 339 33455.98 370.36 2279.14 29.45 2011-12-05 12:16:24.000 339 33455.96 370.39 2279.16 29.45 2011-12-05 12:16:26.000 339 33455.99 370.38 2279.17 29.45 2011-12-05 12:16:27.000 339 33456.00 370.33 2279.13 29.45 2011-12-05 12:16:28.000 339 33455.98 370.38 2279.19 29.45 2011-12-05 12:16:29.000 339 33456.00 370.36 2279.19 29.45 2011-12-05 12:16:30.000 339 33455.90 370.35 2279.18 29.45 2011-12-05 12:16:31.000 339 33455.94 370.34 2279.06 29.45 2011-12-05 12:16:32.000 339 33455.95 370.36 2279.22 29.45 2011-12-05 12:16:33.000 339 33456.06 370.31 2279.12 29.45 2011-12-05 12:16:34.000 339 33455.97 370.32 2279.15 29.45 2011-12-05 12:16:35.000 339 33455.93 370.32 2279.12 29.45 2011-12-05 12:16:36.000 339 33455.95 370.30 2279.15 29.45 2011-12-05 12:16:37.000 339 33455.97 370.32 2279.07 29.45 2011-12-05 12:16:37.000 339 33455.88 370.28 2279.20 29.45 2011-12-05 12:16:39.000 339 33455.90 370.30 2279.11 29.45 2011-12-05 12:16:40.000 339 33455.92 370.27 2279.13 29.45 2011-12-05 12:16:41.000 339 33455.93 370.31 2279.13 29.45 2011-12-05 12:16:42.000 339 33455.91 370.29 2279.15 29.45 2011-12-05 12:16:43.000 339 33455.91 370.27 2279.11 29.45 2011-12-05 12:16:44.000 339 33455.97 370.32 2279.13 29.45 2011-12-05 12:16:45.000 339 33455.95 370.28 2279.12 29.45 2011-12-05 12:16:46.000 339 33455.89 370.24 2279.12 29.45 2011-12-05 12:16:47.000 339 33455.93 370.29 2279.05 29.45 2011-12-05 12:16:48.000 339 33455.85 370.25 2279.09 29.45 2011-12-05 12:16:49.000 339 33455.92 370.26 2279.10 29.45 2011-12-05 12:16:50.000 339 33455.89 370.28 2279.10 29.45 2011-12-05 12:16:51.000 339 33455.88 370.25 2279.06 29.45 2011-12-05 12:16:52.000 339 33455.89 370.26 2279.12 29.45 2011-12-05 12:16:53.000 339 33455.85 370.24 2279.18 29.45 2011-12-05 12:16:54.000 339 33455.79 370.25 2279.13 29.45 2011-12-05 12:16:55.000 339 33455.84 370.28 2279.04 29.45 2011-12-05 12:16:56.000 339 33455.85 370.28 2279.12 29.45 2011-12-05 12:16:57.000 339 33455.80 370.27 2279.07 29.45 2011-12-05 12:16:58.000 339 33455.85 370.29 2279.06 29.45 2011-12-05 12:16:59.000 339 33455.92 370.32 2279.12 29.45 2011-12-05 12:17:00.000 339 33455.77 370.30 2279.09 29.45 2011-12-05 12:17:01.000 339 33455.77 370.28 2279.08 29.45 2011-12-05 12:17:02.000 339 33455.75 370.23 2279.15 29.45 2011-12-05 12:17:03.000 339 33455.67 370.28 2279.07 29.45 2011-12-05 12:17:04.000 339 33455.81 370.26 2279.11 29.45 2011-12-05 12:17:05.000 339 33455.75 370.24 2279.16 29.45 2011-12-05 12:17:06.000 339 33455.80 370.29 2279.12 29.45 2011-12-05 12:17:07.000 339 33455.76 370.28 2279.08 29.45 2011-12-05 12:17:08.000 339 33455.77 370.32 2279.12 29.45 2011-12-05 12:17:09.000 339 33455.75 370.26 2279.13 29.45 2011-12-05 12:17:10.000 339 33455.62 370.27 2279.13 29.45 2011-12-05 12:17:11.000 339 33455.66 370.29 2279.07 29.45 2011-12-05 12:17:12.000 339 33455.76 370.30 2279.18 29.45 2011-12-05 12:17:13.000 339 33455.64 370.28 2279.15 29.45 2011-12-05 12:17:14.000 339 33455.77 370.28 2279.15 29.45 2011-12-05 12:17:15.000 339 33455.65 370.32 2279.08 29.45 2011-12-05 12:17:16.000 339 33455.63 370.26 2279.17 29.45 2011-12-05 12:17:17.000 339 33455.67 370.30 2279.15 29.45 2011-12-05 12:17:18.000 339 33455.60 370.26 2279.33 29.45 2011-12-05 12:17:18.000 339 33455.65 370.27 2279.22 29.45 2011-12-05 12:17:20.000 339 33455.57 370.26 2279.19 29.45 2011-12-05 12:17:21.000 339 33455.53 370.30 2279.13 29.45 2011-12-05 12:17:22.000 339 33455.51 370.32 2279.16 29.45 2011-12-05 12:17:23.000 339 33455.43 370.34 2279.20 29.45 2011-12-05 12:17:24.000 339 33455.45 370.29 2279.20 29.45 2011-12-05 12:17:25.000 339 33455.48 370.30 2279.23 29.45 2011-12-05 12:17:26.000 339 33455.45 370.35 2279.19 29.45 2011-12-05 12:17:27.000 339 33455.49 370.34 2279.15 29.45 2011-12-05 12:17:28.000 339 33455.46 370.41 2279.21 29.45 2011-12-05 12:17:29.000 339 33455.38 370.38 2279.24 29.45 2011-12-05 12:17:30.000 339 33455.36 370.34 2279.17 29.45 2011-12-05 12:17:31.000 339 33455.36 370.36 2279.24 29.45 2011-12-05 12:17:31.000 339 33455.42 370.40 2279.17 29.45 2011-12-05 12:17:33.000 339 33455.23 370.38 2279.26 29.45 2011-12-05 12:17:34.000 339 33455.19 370.40 2279.27 29.45 2011-12-05 12:17:35.000 339 33455.30 370.35 2279.23 29.45 2011-12-05 12:17:36.000 339 33455.26 370.44 2279.31 29.45 2011-12-05 12:17:37.000 339 33455.15 370.43 2279.37 29.45 2011-12-05 12:17:38.000 339 33455.17 370.38 2279.32 29.45 2011-12-05 12:17:39.000 339 33455.16 370.38 2279.33 29.45 2011-12-05 12:17:40.000 339 33455.24 370.40 2279.32 29.45 2011-12-05 12:17:41.000 339 33455.24 370.39 2279.34 29.45 2011-12-05 12:17:42.000 339 33455.16 370.39 2279.28 29.45 2011-12-05 12:17:43.000 339 33455.14 370.36 2279.32 29.45 2011-12-05 12:17:44.000 339 33455.21 370.41 2279.32 29.45 2011-12-05 12:17:45.000 339 33455.18 370.41 2279.35 29.45 2011-12-05 12:17:46.000 339 33455.09 370.42 2279.25 29.45 2011-12-05 12:17:47.000 339 33455.11 370.44 2279.35 29.45 2011-12-05 12:17:48.000 339 33455.10 370.38 2279.37 29.45 2011-12-05 12:17:49.000 339 33455.05 370.38 2279.38 29.45 2011-12-05 12:17:50.000 339 33455.08 370.37 2279.37 29.45 2011-12-05 12:17:51.000 339 33455.08 370.41 2279.31 29.45 2011-12-05 12:17:52.000 339 33455.02 370.37 2279.35 29.45 2011-12-05 12:17:53.000 339 33455.11 370.39 2279.38 29.45 2011-12-05 12:17:54.000 339 33455.08 370.38 2279.41 29.45 2011-12-05 12:17:55.000 339 33455.05 370.38 2279.38 29.45 2011-12-05 12:17:56.000 339 33455.04 370.37 2279.44 29.45 2011-12-05 12:17:57.000 339 33455.15 370.32 2279.38 29.45 2011-12-05 12:17:58.000 339 33455.08 370.34 2279.33 29.45 2011-12-05 12:17:59.000 339 33455.05 370.32 2279.49 29.45 2011-12-05 12:18:00.000 339 33455.11 370.31 2279.37 29.45 2011-12-05 12:18:01.000 339 33455.08 370.26 2279.37 29.45 2011-12-05 12:18:02.000 339 33455.08 370.27 2279.36 29.45 2011-12-05 12:18:03.000 339 33455.11 370.29 2279.40 29.45 2011-12-05 12:18:04.000 339 33455.15 370.29 2279.44 29.45 2011-12-05 12:18:05.000 339 33455.11 370.23 2279.43 29.45 2011-12-05 12:18:06.000 339 33455.12 370.25 2279.47 29.45 2011-12-05 12:18:07.000 339 33455.13 370.22 2279.44 29.45 2011-12-05 12:18:08.000 339 33455.07 370.21 2279.37 29.45 2011-12-05 12:18:09.000 339 33455.17 370.19 2279.47 29.45 2011-12-05 12:18:10.000 339 33455.15 370.23 2279.44 29.45 2011-12-05 12:18:11.000 339 33455.15 370.16 2279.41 29.45 2011-12-05 12:18:12.000 339 33455.18 370.14 2279.41 29.45 2011-12-05 12:18:12.000 339 33455.16 370.15 2279.41 29.45 2011-12-05 12:18:14.000 339 33455.28 370.11 2279.37 29.45 2011-12-05 12:18:15.000 339 33455.20 370.11 2279.37 29.45 2011-12-05 12:18:16.000 339 33455.32 370.07 2279.40 29.45 2011-12-05 12:18:17.000 339 33455.23 370.11 2279.46 29.45 2011-12-05 12:18:18.000 339 33455.30 370.10 2279.38 29.45 2011-12-05 12:18:19.000 339 33455.25 370.05 2279.35 29.45 2011-12-05 12:18:20.000 339 33455.32 370.06 2279.37 29.45 2011-12-05 12:18:21.000 339 33455.31 370.03 2279.32 29.45 2011-12-05 12:18:22.000 339 33455.38 369.99 2279.37 29.45 2011-12-05 12:18:23.000 339 33455.42 370.02 2279.43 29.45 2011-12-05 12:18:24.000 339 33455.40 370.01 2279.37 29.45 2011-12-05 12:18:25.000 339 33455.42 369.97 2279.40 29.45 2011-12-05 12:18:25.000 339 33455.39 369.98 2279.31 29.45 2011-12-05 12:18:27.000 339 33455.40 369.94 2279.32 29.45 2011-12-05 12:18:28.000 339 33455.42 369.96 2279.33 29.45 2011-12-05 12:18:29.000 339 33455.52 369.90 2279.29 29.45 2011-12-05 12:18:30.000 339 33455.48 369.93 2279.24 29.45 2011-12-05 12:18:31.000 339 33455.54 369.89 2279.27 29.45 2011-12-05 12:18:32.000 339 33455.67 369.87 2279.26 29.45 2011-12-05 12:18:33.000 339 33455.60 369.88 2279.24 29.45 2011-12-05 12:18:34.000 339 33455.67 369.81 2279.25 29.45 2011-12-05 12:18:35.000 339 33455.60 369.81 2279.21 29.45 2011-12-05 12:18:36.000 339 33455.66 369.84 2279.17 29.45 2011-12-05 12:18:37.000 339 33455.70 369.84 2279.19 29.45 2011-12-05 12:18:38.000 339 33455.68 369.78 2279.19 29.45 2011-12-05 12:18:39.000 339 33455.64 369.78 2279.24 29.45 2011-12-05 12:18:40.000 339 33455.77 369.74 2279.17 29.45 2011-12-05 12:18:41.000 339 33455.68 369.76 2279.21 29.45 2011-12-05 12:18:42.000 339 33455.80 369.77 2279.18 29.45 2011-12-05 12:18:43.000 339 33455.76 369.71 2279.10 29.45 2011-12-05 12:18:44.000 339 33455.73 369.66 2279.16 29.45 2011-12-05 12:18:45.000 339 33455.88 369.69 2279.15 29.45 2011-12-05 12:18:46.000 339 33455.86 369.66 2279.15 29.45 2011-12-05 12:18:47.000 339 33455.85 369.65 2279.04 29.45 2011-12-05 12:18:48.000 339 33455.89 369.62 2279.17 29.45 2011-12-05 12:18:49.000 339 33455.92 369.64 2279.13 29.45 2011-12-05 12:18:50.000 339 33455.91 369.62 2279.11 29.45 2011-12-05 12:18:51.000 339 33456.00 369.59 2279.11 29.45 2011-12-05 12:18:52.000 339 33456.04 369.55 2279.04 29.45 2011-12-05 12:18:53.000 339 33456.05 369.56 2279.04 29.45 2011-12-05 12:18:54.000 339 33456.10 369.58 2278.97 29.45 2011-12-05 12:18:55.000 339 33456.04 369.56 2279.04 29.45 2011-12-05 12:18:56.000 339 33456.13 369.56 2279.05 29.45 2011-12-05 12:18:57.000 339 33456.17 369.58 2279.07 29.45 2011-12-05 12:18:58.000 339 33456.07 369.52 2279.01 29.45 2011-12-05 12:18:59.000 339 33456.16 369.53 2278.89 29.45 2011-12-05 12:19:00.000 339 33456.28 369.52 2278.93 29.45 2011-12-05 12:19:01.000 339 33456.19 369.52 2278.90 29.45 2011-12-05 12:19:02.000 339 33456.21 369.49 2278.91 29.45 2011-12-05 12:19:03.000 339 33456.21 369.55 2278.87 29.45 2011-12-05 12:19:04.000 339 33456.24 369.48 2278.90 29.45 2011-12-05 12:19:05.000 339 33456.29 369.55 2278.84 29.45 2011-12-05 12:19:06.000 339 33456.12 369.55 2278.87 29.45 2011-12-05 12:19:06.000 339 33456.09 369.54 2278.84 29.45 2011-12-05 12:19:08.000 339 33456.10 369.54 2278.81 29.45 2011-12-05 12:19:09.000 339 33456.19 369.53 2278.81 29.45 2011-12-05 12:19:10.000 339 33456.22 369.53 2278.78 29.45 2011-12-05 12:19:11.000 339 33456.19 369.53 2278.78 29.45 2011-12-05 12:19:12.000 339 33456.16 369.54 2278.78 29.45 2011-12-05 12:19:13.000 339 33456.19 369.55 2278.73 29.45 2011-12-05 12:19:14.000 339 33456.18 369.57 2278.71 29.45 2011-12-05 12:19:15.000 339 33456.18 369.58 2278.73 29.45 2011-12-05 12:19:16.000 339 33456.10 369.57 2278.79 29.45 2011-12-05 12:19:17.000 339 33456.20 369.61 2278.75 29.45 2011-12-05 12:19:18.000 339 33456.22 369.63 2278.76 29.45 2011-12-05 12:19:19.000 339 33456.20 369.59 2278.72 29.45 2011-12-05 12:19:19.000 339 33456.16 369.60 2278.70 29.45 2011-12-05 12:19:21.000 339 33456.14 369.68 2278.73 29.45 2011-12-05 12:19:22.000 339 33456.05 369.63 2278.64 29.45 2011-12-05 12:19:23.000 339 33456.17 369.64 2278.77 29.45 2011-12-05 12:19:24.000 339 33456.11 369.67 2278.63 29.45 2011-12-05 12:19:25.000 339 33455.99 369.68 2278.67 29.45 2011-12-05 12:19:26.000 339 33456.13 369.66 2278.68 29.45 2011-12-05 12:19:27.000 339 33456.07 369.71 2278.56 29.45 2011-12-05 12:19:28.000 339 33456.14 369.68 2278.76 29.45 2011-12-05 12:19:29.000 339 33456.01 369.77 2278.64 29.45 2011-12-05 12:19:30.000 339 33456.16 369.72 2278.75 29.45 2011-12-05 12:19:31.000 339 33456.00 369.68 2278.72 29.45 2011-12-05 12:19:32.000 339 33456.08 369.77 2278.74 29.45 2011-12-05 12:19:33.000 339 33455.99 369.78 2278.69 29.45 2011-12-05 12:19:34.000 339 33456.07 369.73 2278.72 29.45 2011-12-05 12:19:35.000 339 33456.11 369.72 2278.66 29.45 2011-12-05 12:19:36.000 339 33456.13 369.74 2278.73 29.45 2011-12-05 12:19:37.000 339 33456.01 369.74 2278.66 29.45 2011-12-05 12:19:38.000 339 33456.04 369.76 2278.66 29.45 2011-12-05 12:19:39.000 339 33456.11 369.71 2278.68 29.45 2011-12-05 12:19:40.000 339 33455.95 369.74 2278.68 29.45 2011-12-05 12:19:41.000 339 33456.03 369.71 2278.73 29.45 2011-12-05 12:19:42.000 339 33455.97 369.71 2278.72 29.45 2011-12-05 12:19:43.000 339 33456.00 369.71 2278.66 29.45 2011-12-05 12:19:44.000 339 33456.06 369.66 2278.75 29.45 2011-12-05 12:19:45.000 339 33456.08 369.71 2278.79 29.45 2011-12-05 12:19:46.000 339 33456.17 369.65 2278.73 29.45 2011-12-05 12:19:47.000 339 33456.02 369.71 2278.72 29.45 2011-12-05 12:19:48.000 339 33456.23 369.67 2278.78 29.45 2011-12-05 12:19:49.000 339 33456.05 369.66 2278.68 29.45 2011-12-05 12:19:50.000 339 33456.07 369.63 2278.70 29.45 2011-12-05 12:19:51.000 339 33456.04 369.64 2278.65 29.45 2011-12-05 12:19:52.000 339 33456.01 369.57 2278.71 29.45 2011-12-05 12:19:53.000 339 33456.15 369.61 2278.68 29.45 2011-12-05 12:19:54.000 339 33456.04 369.58 2278.72 29.45 2011-12-05 12:19:55.000 339 33456.03 369.61 2278.76 29.45 2011-12-05 12:19:56.000 339 33456.08 369.53 2278.73 29.45 2011-12-05 12:19:57.000 339 33456.16 369.52 2278.69 29.44 2011-12-05 12:19:58.000 339 33456.10 369.53 2278.63 29.45 2011-12-05 12:19:59.000 339 33456.07 369.50 2278.73 29.44 2011-12-05 12:20:00.000 339 33456.18 369.48 2278.66 29.45 2011-12-05 12:20:00.000 339 33456.11 369.50 2278.73 29.45 2011-12-05 12:20:02.000 339 33456.16 369.48 2278.69 29.45 2011-12-05 12:20:03.000 339 33456.23 369.45 2278.61 29.44 2011-12-05 12:20:04.000 339 33456.16 369.44 2278.70 29.45 2011-12-05 12:20:05.000 339 33456.27 369.43 2278.68 29.44 2011-12-05 12:20:06.000 339 33456.14 369.43 2278.69 29.44 2011-12-05 12:20:07.000 339 33456.19 369.43 2278.71 29.45 2011-12-05 12:20:08.000 339 33456.29 369.41 2278.63 29.44 2011-12-05 12:20:09.000 339 33456.28 369.35 2278.63 29.44 2011-12-05 12:20:10.000 339 33456.22 369.38 2278.63 29.45 2011-12-05 12:20:11.000 339 33456.27 369.34 2278.64 29.44 2011-12-05 12:20:12.000 339 33456.38 369.33 2278.59 29.44 2011-12-05 12:20:13.000 339 33456.29 369.32 2278.63 29.44 2011-12-05 12:20:13.000 339 33456.32 369.35 2278.55 29.45 2011-12-05 12:20:15.000 339 33456.35 369.33 2278.64 29.44 2011-12-05 12:20:16.000 339 33456.35 369.30 2278.59 29.44 2011-12-05 12:20:17.000 339 33456.38 369.24 2278.58 29.44 2011-12-05 12:20:18.000 339 33456.38 369.25 2278.57 29.44 2011-12-05 12:20:19.000 339 33456.36 369.26 2278.56 29.44 2011-12-05 12:20:20.000 339 33456.50 369.25 2278.57 29.44 2011-12-05 12:20:21.000 339 33456.51 369.25 2278.50 29.44 2011-12-05 12:20:22.000 339 33456.45 369.25 2278.59 29.44 2011-12-05 12:20:23.000 339 33456.45 369.20 2278.60 29.44 2011-12-05 12:20:24.000 339 33456.59 369.19 2278.51 29.44 2011-12-05 12:20:25.000 339 33456.51 369.17 2278.53 29.44 2011-12-05 12:20:26.000 339 33456.54 369.16 2278.49 29.44 2011-12-05 12:20:27.000 339 33456.59 369.18 2278.51 29.44 2011-12-05 12:20:28.000 339 33456.59 369.14 2278.47 29.44 2011-12-05 12:20:29.000 339 33456.50 369.18 2278.41 29.44 2011-12-05 12:20:30.000 339 33456.54 369.12 2278.54 29.44 2011-12-05 12:20:31.000 339 33456.53 369.13 2278.44 29.44 2011-12-05 12:20:32.000 339 33456.66 369.11 2278.43 29.44 2011-12-05 12:20:33.000 339 33456.58 369.09 2278.45 29.44 2011-12-05 12:20:34.000 339 33456.64 369.11 2278.41 29.44 2011-12-05 12:20:35.000 339 33456.61 369.08 2278.41 29.44 2011-12-05 12:20:36.000 339 33456.70 369.09 2278.38 29.44 2011-12-05 12:20:37.000 339 33456.66 369.11 2278.36 29.44 2011-12-05 12:20:38.000 339 33456.68 369.05 2278.30 29.44 2011-12-05 12:20:39.000 339 33456.69 369.06 2278.36 29.44 2011-12-05 12:20:40.000 339 33456.69 369.06 2278.39 29.44 2011-12-05 12:20:41.000 339 33456.57 369.08 2278.39 29.44 2011-12-05 12:20:42.000 339 33456.75 369.08 2278.39 29.44 2011-12-05 12:20:43.000 339 33456.69 369.08 2278.36 29.44 2011-12-05 12:20:44.000 339 33456.66 369.06 2278.29 29.44 2011-12-05 12:20:45.000 339 33456.66 369.11 2278.30 29.44 2011-12-05 12:20:46.000 339 33456.66 369.12 2278.30 29.44 2011-12-05 12:20:47.000 339 33456.66 369.11 2278.35 29.44 2011-12-05 12:20:48.000 339 33456.70 369.15 2278.34 29.44 2011-12-05 12:20:49.000 339 33456.63 369.16 2278.31 29.44 2011-12-05 12:20:50.000 339 33456.63 369.11 2278.26 29.44 2011-12-05 12:20:51.000 339 33456.73 369.15 2278.30 29.44 2011-12-05 12:20:52.000 339 33456.68 369.10 2278.26 29.44 2011-12-05 12:20:53.000 339 33456.61 369.14 2278.23 29.44 2011-12-05 12:20:54.000 339 33456.69 369.13 2278.22 29.44 2011-12-05 12:20:54.000 339 33456.60 369.13 2278.24 29.44 2011-12-05 12:20:56.000 339 33456.61 369.17 2278.28 29.44 2011-12-05 12:20:57.000 339 33456.64 369.15 2278.32 29.44 2011-12-05 12:20:58.000 339 33456.60 369.17 2278.17 29.44 2011-12-05 12:20:59.000 339 33456.63 369.15 2278.25 29.45 2011-12-05 12:21:00.000 339 33456.55 369.19 2278.25 29.44 2011-12-05 12:21:01.000 339 33456.55 369.16 2278.21 29.45 2011-12-05 12:21:02.000 339 33456.60 369.14 2278.22 29.45 2011-12-05 12:21:03.000 339 33456.54 369.18 2278.19 29.45 2011-12-05 12:21:04.000 339 33456.54 369.15 2278.20 29.45 2011-12-05 12:21:05.000 339 33456.54 369.19 2278.19 29.45 2011-12-05 12:21:06.000 339 33456.49 369.13 2278.17 29.45 2011-12-05 12:21:07.000 339 33456.51 369.17 2278.22 29.45 2011-12-05 12:21:07.000 339 33456.47 369.25 2278.19 29.45 2011-12-05 12:21:09.000 339 33456.53 369.20 2278.29 29.45 2011-12-05 12:21:10.000 339 33456.58 369.19 2278.26 29.45 2011-12-05 12:21:11.000 339 33456.39 369.21 2278.20 29.45 2011-12-05 12:21:12.000 339 33456.54 369.24 2278.25 29.45 2011-12-05 12:21:13.000 339 33456.39 369.18 2278.27 29.45 2011-12-05 12:21:14.000 339 33456.54 369.24 2278.28 29.45 2011-12-05 12:21:15.000 339 33456.44 369.18 2278.22 29.45 2011-12-05 12:21:16.000 339 33456.35 369.23 2278.28 29.45 2011-12-05 12:21:17.000 339 33456.43 369.19 2278.22 29.45 2011-12-05 12:21:18.000 339 33456.48 369.20 2278.28 29.45 2011-12-05 12:21:19.000 339 33456.41 369.19 2278.25 29.45 2011-12-05 12:21:20.000 339 33456.36 369.19 2278.28 29.45 2011-12-05 12:21:21.000 339 33456.42 369.16 2278.24 29.45 2011-12-05 12:21:22.000 339 33456.52 369.15 2278.22 29.45 2011-12-05 12:21:23.000 339 33456.32 369.19 2278.30 29.45 2011-12-05 12:21:24.000 339 33456.28 369.20 2278.28 29.45 2011-12-05 12:21:25.000 339 33456.38 369.18 2278.31 29.45 2011-12-05 12:21:26.000 339 33456.37 369.20 2278.29 29.45 2011-12-05 12:21:27.000 339 33456.31 369.21 2278.29 29.45 2011-12-05 12:21:28.000 339 33456.38 369.23 2278.38 29.45 2011-12-05 12:21:29.000 339 33456.37 369.17 2278.30 29.45 2011-12-05 12:21:30.000 339 33456.35 369.18 2278.41 29.44 2011-12-05 12:21:31.000 339 33456.36 369.16 2278.34 29.44 2011-12-05 12:21:32.000 339 33456.35 369.22 2278.34 29.44 2011-12-05 12:21:33.000 339 33456.29 369.18 2278.42 29.45 2011-12-05 12:21:34.000 339 33456.36 369.14 2278.33 29.44 2011-12-05 12:21:35.000 339 33456.33 369.17 2278.45 29.44 2011-12-05 12:21:36.000 339 33456.20 369.19 2278.38 29.44 2011-12-05 12:21:37.000 339 33456.34 369.17 2278.36 29.44 2011-12-05 12:21:38.000 339 33456.19 369.14 2278.41 29.44 2011-12-05 12:21:39.000 339 33456.19 369.16 2278.38 29.44 2011-12-05 12:21:40.000 339 33456.21 369.18 2278.35 29.44 2011-12-05 12:21:41.000 339 33456.21 369.17 2278.43 29.44 2011-12-05 12:21:42.000 339 33456.14 369.13 2278.43 29.44 2011-12-05 12:21:43.000 339 33456.19 369.12 2278.36 29.44 2011-12-05 12:21:44.000 339 33456.17 369.10 2278.43 29.44 2011-12-05 12:21:45.000 339 33456.20 369.13 2278.41 29.44 2011-12-05 12:21:46.000 339 33456.29 369.08 2278.34 29.44 2011-12-05 12:21:47.000 339 33456.19 369.12 2278.46 29.44 2011-12-05 12:21:48.000 339 33456.28 369.09 2278.32 29.44 2011-12-05 12:21:48.000 339 33456.20 369.07 2278.40 29.44 2011-12-05 12:21:50.000 339 33456.15 369.08 2278.31 29.44 2011-12-05 12:21:51.000 339 33456.17 369.08 2278.39 29.44 2011-12-05 12:21:52.000 339 33456.27 369.03 2278.42 29.44 2011-12-05 12:21:53.000 339 33456.25 369.05 2278.35 29.44 2011-12-05 12:21:54.000 339 33456.26 369.10 2278.34 29.44 2011-12-05 12:21:55.000 339 33456.23 369.06 2278.31 29.44 2011-12-05 12:21:56.000 339 33456.18 369.05 2278.39 29.44 2011-12-05 12:21:57.000 339 33456.21 369.04 2278.32 29.44 2011-12-05 12:21:58.000 339 33456.35 369.05 2278.33 29.44 2011-12-05 12:21:59.000 339 33456.16 369.00 2278.41 29.44 2011-12-05 12:22:00.000 339 33456.27 368.98 2278.41 29.44 2011-12-05 12:22:01.000 339 33456.18 368.95 2278.34 29.44 2011-12-05 12:22:01.000 339 33456.28 369.00 2278.36 29.44 2011-12-05 12:22:03.000 339 33456.20 368.96 2278.35 29.44 2011-12-05 12:22:04.000 339 33456.09 368.96 2278.38 29.44 2011-12-05 12:22:05.000 339 33456.24 368.96 2278.39 29.44 2011-12-05 12:22:06.000 339 33456.17 368.95 2278.37 29.44 2011-12-05 12:22:07.000 339 33456.20 368.95 2278.36 29.44 2011-12-05 12:22:08.000 339 33456.21 368.96 2278.39 29.44 2011-12-05 12:22:09.000 339 33456.17 368.88 2278.39 29.44 2011-12-05 12:22:10.000 339 33456.16 368.94 2278.27 29.44 2011-12-05 12:22:11.000 339 33456.06 368.92 2278.32 29.44 2011-12-05 12:22:12.000 339 33456.19 368.91 2278.37 29.44 2011-12-05 12:22:13.000 339 33456.19 368.89 2278.39 29.44 2011-12-05 12:22:14.000 339 33456.08 368.88 2278.35 29.44 2011-12-05 12:22:15.000 339 33456.19 368.86 2278.41 29.44 2011-12-05 12:22:16.000 339 33456.19 368.87 2278.44 29.44 2011-12-05 12:22:17.000 339 33456.30 368.91 2278.35 29.44 2011-12-05 12:22:18.000 339 33456.20 368.85 2278.41 29.44 2011-12-05 12:22:19.000 339 33456.22 368.84 2278.36 29.44 2011-12-05 12:22:20.000 339 33456.18 368.84 2278.44 29.44 2011-12-05 12:22:21.000 339 33456.15 368.87 2278.35 29.44 2011-12-05 12:22:22.000 339 33456.16 368.83 2278.39 29.44 2011-12-05 12:22:23.000 339 33456.12 368.87 2278.41 29.44 2011-12-05 12:22:24.000 339 33456.28 368.83 2278.30 29.44 2011-12-05 12:22:25.000 339 33456.15 368.83 2278.37 29.44 2011-12-05 12:22:26.000 339 33456.17 368.79 2278.37 29.44 2011-12-05 12:22:27.000 339 33456.21 368.81 2278.38 29.44 2011-12-05 12:22:28.000 339 33456.14 368.78 2278.38 29.44 2011-12-05 12:22:29.000 339 33456.15 368.77 2278.46 29.44 2011-12-05 12:22:30.000 339 33456.28 368.79 2278.41 29.44 2011-12-05 12:22:31.000 339 33456.16 368.78 2278.39 29.44 2011-12-05 12:22:32.000 339 33456.15 368.78 2278.51 29.44 2011-12-05 12:22:33.000 339 33456.20 368.71 2278.38 29.44 2011-12-05 12:22:34.000 339 33456.08 368.75 2278.44 29.44 2011-12-05 12:22:35.000 339 33456.28 368.75 2278.35 29.44 2011-12-05 12:22:36.000 339 33456.13 368.74 2278.30 29.44 2011-12-05 12:22:37.000 339 33456.13 368.71 2278.33 29.44 2011-12-05 12:22:38.000 339 33456.22 368.69 2278.38 29.44 2011-12-05 12:22:39.000 339 33456.21 368.69 2278.24 29.44 2011-12-05 12:22:40.000 339 33456.07 368.69 2278.34 29.44 2011-12-05 12:22:41.000 339 33456.20 368.69 2278.35 29.44 2011-12-05 12:22:42.000 339 33456.20 368.70 2278.31 29.44 2011-12-05 12:22:42.000 339 33456.11 368.69 2278.34 29.44 2011-12-05 12:22:44.000 339 33456.16 368.67 2278.34 29.44 2011-12-05 12:22:45.000 339 33456.13 368.70 2278.36 29.44 2011-12-05 12:22:46.000 339 33456.17 368.66 2278.39 29.44 2011-12-05 12:22:47.000 339 33456.12 368.71 2278.35 29.44 2011-12-05 12:22:48.000 339 33456.08 368.71 2278.32 29.44 2011-12-05 12:22:49.000 339 33456.08 368.72 2278.29 29.44 2011-12-05 12:22:50.000 339 33456.08 368.69 2278.33 29.44 2011-12-05 12:22:51.000 339 33456.18 368.70 2278.34 29.44 2011-12-05 12:22:52.000 339 33456.11 368.67 2278.32 29.44 2011-12-05 12:22:53.000 339 33456.17 368.70 2278.29 29.44 2011-12-05 12:22:54.000 339 33456.07 368.59 2278.34 29.44 2011-12-05 12:22:55.000 339 33456.11 368.61 2278.38 29.44 2011-12-05 12:22:55.000 339 33456.09 368.70 2278.38 29.44 2011-12-05 12:22:57.000 339 33456.02 368.67 2278.33 29.44 2011-12-05 12:22:58.000 339 33456.02 368.69 2278.29 29.44 2011-12-05 12:22:59.000 339 33456.19 368.72 2278.38 29.44 2011-12-05 12:23:00.000 339 33456.01 368.68 2278.32 29.44 2011-12-05 12:23:01.000 339 33456.07 368.64 2278.34 29.44 2011-12-05 12:23:02.000 339 33456.05 368.64 2278.31 29.44 2011-12-05 12:23:03.000 339 33456.04 368.68 2278.36 29.44 2011-12-05 12:23:04.000 339 33455.96 368.66 2278.34 29.44 2011-12-05 12:23:05.000 339 33456.06 368.67 2278.35 29.44 2011-12-05 12:23:06.000 339 33456.07 368.68 2278.20 29.44 2011-12-05 12:23:07.000 339 33456.04 368.63 2278.33 29.44 2011-12-05 12:23:08.000 339 33455.97 368.64 2278.34 29.44 2011-12-05 12:23:09.000 339 33455.94 368.67 2278.36 29.44 2011-12-05 12:23:10.000 339 33456.00 368.63 2278.40 29.44 2011-12-05 12:23:11.000 339 33456.06 368.68 2278.37 29.44 2011-12-05 12:23:12.000 339 33456.04 368.62 2278.38 29.44 2011-12-05 12:23:13.000 339 33455.99 368.62 2278.34 29.44 2011-12-05 12:23:14.000 339 33456.04 368.63 2278.36 29.44 2011-12-05 12:23:15.000 339 33455.97 368.66 2278.29 29.44 2011-12-05 12:23:16.000 339 33455.89 368.67 2278.36 29.44 2011-12-05 12:23:17.000 339 33456.06 368.64 2278.39 29.44 2011-12-05 12:23:18.000 339 33455.88 368.66 2278.34 29.44 2011-12-05 12:23:19.000 339 33455.95 368.64 2278.35 29.44 2011-12-05 12:23:20.000 339 33455.90 368.61 2278.38 29.44 2011-12-05 12:23:21.000 339 33455.92 368.63 2278.34 29.44 2011-12-05 12:23:22.000 339 33455.97 368.63 2278.42 29.44 2011-12-05 12:23:23.000 339 33455.92 368.59 2278.35 29.44 2011-12-05 12:23:24.000 339 33455.91 368.59 2278.43 29.44 2011-12-05 12:23:25.000 339 33455.85 368.60 2278.36 29.44 2011-12-05 12:23:26.000 339 33455.88 368.59 2278.36 29.44 2011-12-05 12:23:27.000 339 33455.88 368.62 2278.34 29.44 2011-12-05 12:23:28.000 339 33455.89 368.60 2278.28 29.44 2011-12-05 12:23:29.000 339 33455.80 368.63 2278.38 29.44 2011-12-05 12:23:30.000 339 33455.90 368.54 2278.36 29.44 2011-12-05 12:23:31.000 339 33455.85 368.56 2278.38 29.44 2011-12-05 12:23:32.000 339 33455.80 368.59 2278.31 29.44 2011-12-05 12:23:33.000 339 33455.86 368.55 2278.35 29.44 2011-12-05 12:23:34.000 339 33455.87 368.53 2278.29 29.44 2011-12-05 12:23:35.000 339 33455.80 368.56 2278.37 29.44 2011-12-05 12:23:36.000 339 33455.89 368.57 2278.31 29.44 2011-12-05 12:23:36.000 339 33455.81 368.56 2278.35 29.44 2011-12-05 12:23:38.000 339 33455.83 368.55 2278.38 29.44 2011-12-05 12:23:39.000 339 33455.81 368.51 2278.40 29.44 2011-12-05 12:23:40.000 339 33455.76 368.52 2278.29 29.44 2011-12-05 12:23:41.000 339 33455.75 368.52 2278.35 29.44 2011-12-05 12:23:42.000 339 33455.91 368.47 2278.31 29.44 2011-12-05 12:23:43.000 339 33455.90 368.48 2278.30 29.44 2011-12-05 12:23:44.000 339 33455.89 368.52 2278.26 29.44 2011-12-05 12:23:45.000 339 33455.86 368.50 2278.42 29.44 2011-12-05 12:23:46.000 339 33455.80 368.49 2278.38 29.44 2011-12-05 12:23:47.000 339 33455.84 368.45 2278.36 29.44 2011-12-05 12:23:48.000 339 33455.95 368.47 2278.37 29.44 2011-12-05 12:23:49.000 339 33455.83 368.47 2278.38 29.44 2011-12-05 12:23:49.000 339 33455.91 368.49 2278.37 29.44 2011-12-05 12:23:51.000 339 33456.04 368.41 2278.35 29.44 2011-12-05 12:23:52.000 339 33455.89 368.44 2278.33 29.44 2011-12-05 12:23:53.000 339 33455.93 368.45 2278.39 29.44 2011-12-05 12:23:54.000 339 33455.81 368.50 2278.41 29.44 2011-12-05 12:23:55.000 339 33455.82 368.42 2278.41 29.44 2011-12-05 12:23:56.000 339 33455.86 368.37 2278.36 29.44 2011-12-05 12:23:57.000 339 33455.84 368.41 2278.36 29.44 2011-12-05 12:23:58.000 339 33455.81 368.35 2278.39 29.44 2011-12-05 12:23:59.000 339 33455.78 368.40 2278.35 29.44 2011-12-05 12:24:00.000 339 33455.76 368.39 2278.41 29.44 2011-12-05 12:24:01.000 339 33455.80 368.39 2278.41 29.44 2011-12-05 12:24:02.000 339 33455.86 368.37 2278.40 29.44 2011-12-05 12:24:03.000 339 33455.79 368.43 2278.37 29.44 2011-12-05 12:24:04.000 339 33455.85 368.39 2278.39 29.44 2011-12-05 12:24:05.000 339 33455.79 368.37 2278.40 29.44 2011-12-05 12:24:06.000 339 33455.89 368.39 2278.38 29.44 2011-12-05 12:24:07.000 339 33455.82 368.38 2278.39 29.44 2011-12-05 12:24:08.000 339 33455.78 368.39 2278.35 29.44 2011-12-05 12:24:09.000 339 33455.81 368.34 2278.36 29.44 2011-12-05 12:24:10.000 339 33455.90 368.35 2278.34 29.44 2011-12-05 12:24:11.000 339 33455.82 368.42 2278.39 29.44 2011-12-05 12:24:12.000 339 33455.78 368.36 2278.32 29.44 2011-12-05 12:24:13.000 339 33455.76 368.35 2278.35 29.44 2011-12-05 12:24:14.000 339 33455.83 368.34 2278.39 29.44 2011-12-05 12:24:15.000 339 33455.71 368.37 2278.36 29.44 2011-12-05 12:24:16.000 339 33455.71 368.35 2278.39 29.44 2011-12-05 12:24:17.000 339 33455.73 368.35 2278.30 29.44 2011-12-05 12:24:18.000 339 33455.74 368.33 2278.46 29.44 2011-12-05 12:24:19.000 339 33455.76 368.32 2278.41 29.44 2011-12-05 12:24:20.000 339 33455.70 368.36 2278.30 29.44 2011-12-05 12:24:21.000 339 33455.76 368.30 2278.36 29.44 2011-12-05 12:24:22.000 339 33455.85 368.36 2278.32 29.44 2011-12-05 12:24:23.000 339 33455.68 368.33 2278.43 29.44 2011-12-05 12:24:24.000 339 33455.73 368.29 2278.37 29.44 2011-12-05 12:24:25.000 339 33455.67 368.30 2278.37 29.44 2011-12-05 12:24:26.000 339 33455.67 368.32 2278.39 29.44 2011-12-05 12:24:27.000 339 33455.67 368.28 2278.44 29.44 2011-12-05 12:24:28.000 339 33455.61 368.35 2278.40 29.44 2011-12-05 12:24:29.000 339 33455.75 368.31 2278.31 29.44 2011-12-05 12:24:30.000 339 33455.71 368.34 2278.40 29.44 2011-12-05 12:24:30.000 339 33455.57 368.30 2278.36 29.44 2011-12-05 12:24:32.000 339 33455.64 368.31 2278.36 29.44 2011-12-05 12:24:33.000 339 33455.63 368.30 2278.40 29.44 2011-12-05 12:24:34.000 339 33455.67 368.28 2278.37 29.44 2011-12-05 12:24:35.000 339 33455.68 368.25 2278.38 29.44 2011-12-05 12:24:36.000 339 33455.70 368.27 2278.33 29.44 2011-12-05 12:24:37.000 339 33455.67 368.25 2278.37 29.44 2011-12-05 12:24:38.000 339 33455.58 368.28 2278.34 29.44 2011-12-05 12:24:39.000 339 33455.60 368.25 2278.43 29.44 2011-12-05 12:24:40.000 339 33455.56 368.22 2278.36 29.44 2011-12-05 12:24:41.000 339 33455.57 368.24 2278.35 29.44 2011-12-05 12:24:42.000 339 33455.63 368.21 2278.43 29.44 2011-12-05 12:24:43.000 339 33455.60 368.23 2278.44 29.44 2011-12-05 12:24:43.000 339 33455.64 368.23 2278.41 29.44 2011-12-05 12:24:45.000 339 33455.62 368.19 2278.38 29.44 2011-12-05 12:24:46.000 339 33455.60 368.21 2278.35 29.44 2011-12-05 12:24:47.000 339 33455.60 368.19 2278.42 29.44 2011-12-05 12:24:48.000 339 33455.73 368.18 2278.42 29.44 2011-12-05 12:24:49.000 339 33455.64 368.19 2278.38 29.44 2011-12-05 12:24:50.000 339 33455.71 368.17 2278.34 29.44 2011-12-05 12:24:51.000 339 33455.62 368.22 2278.37 29.44 2011-12-05 12:24:52.000 339 33455.61 368.14 2278.33 29.44 2011-12-05 12:24:53.000 339 33455.57 368.18 2278.42 29.44 2011-12-05 12:24:54.000 339 33455.56 368.16 2278.44 29.44 2011-12-05 12:24:55.000 339 33455.58 368.12 2278.38 29.44 2011-12-05 12:24:56.000 339 33455.60 368.15 2278.44 29.44 2011-12-05 12:24:57.000 339 33455.60 368.14 2278.38 29.44 2011-12-05 12:24:58.000 339 33455.59 368.09 2278.42 29.44 2011-12-05 12:24:59.000 339 33455.58 368.14 2278.39 29.44 2011-12-05 12:25:00.000 339 33455.71 368.12 2278.37 29.44 2011-12-05 12:25:01.000 339 33455.54 368.11 2278.35 29.44 2011-12-05 12:25:02.000 339 33455.59 368.11 2278.38 29.44 2011-12-05 12:25:03.000 339 33455.58 368.12 2278.43 29.44 2011-12-05 12:25:04.000 339 33455.55 368.10 2278.44 29.44 2011-12-05 12:25:05.000 339 33455.64 368.10 2278.42 29.44 2011-12-05 12:25:06.000 339 33455.54 368.07 2278.44 29.44 2011-12-05 12:25:07.000 339 33455.57 368.09 2278.41 29.44 2011-12-05 12:25:08.000 339 33455.63 368.12 2278.47 29.44 2011-12-05 12:25:09.000 339 33455.58 368.09 2278.34 29.44 2011-12-05 12:25:10.000 339 33455.61 368.07 2278.39 29.44 2011-12-05 12:25:11.000 339 33455.49 368.07 2278.37 29.44 2011-12-05 12:25:12.000 339 33455.57 368.09 2278.36 29.44 2011-12-05 12:25:13.000 339 33455.47 368.05 2278.35 29.44 2011-12-05 12:25:14.000 339 33455.62 368.02 2278.43 29.44 2011-12-05 12:25:15.000 339 33455.55 368.04 2278.46 29.44 2011-12-05 12:25:16.000 339 33455.51 368.07 2278.38 29.44 2011-12-05 12:25:17.000 339 33455.62 368.06 2278.41 29.44 2011-12-05 12:25:18.000 339 33455.65 368.06 2278.37 29.44 2011-12-05 12:25:19.000 339 33455.58 368.03 2278.39 29.44 2011-12-05 12:25:20.000 339 33455.56 368.02 2278.36 29.44 2011-12-05 12:25:21.000 339 33455.64 367.97 2278.43 29.44 2011-12-05 12:25:22.000 339 33455.62 368.01 2278.44 29.44 2011-12-05 12:25:23.000 339 33455.60 367.98 2278.39 29.44 2011-12-05 12:25:24.000 339 33455.58 368.01 2278.35 29.44 2011-12-05 12:25:24.000 339 33455.56 367.99 2278.38 29.44 2011-12-05 12:25:26.000 339 33455.60 368.00 2278.43 29.44 2011-12-05 12:25:27.000 339 33455.63 367.93 2278.37 29.44 2011-12-05 12:25:28.000 339 33455.64 367.99 2278.30 29.44 2011-12-05 12:25:29.000 339 33455.55 367.99 2278.39 29.44 2011-12-05 12:25:30.000 339 33455.48 367.94 2278.42 29.44 2011-12-05 12:25:31.000 339 33455.56 367.94 2278.38 29.44 2011-12-05 12:25:32.000 339 33455.62 367.93 2278.30 29.44 2011-12-05 12:25:33.000 339 33455.58 367.90 2278.35 29.44 2011-12-05 12:25:34.000 339 33455.50 367.89 2278.34 29.44 2011-12-05 12:25:35.000 339 33455.64 367.91 2278.36 29.44 2011-12-05 12:25:36.000 339 33455.56 367.91 2278.39 29.44 2011-12-05 12:25:37.000 339 33455.59 367.87 2278.34 29.44 2011-12-05 12:25:37.000 339 33455.54 367.88 2278.37 29.44 2011-12-05 12:25:39.000 339 33455.60 367.89 2278.36 29.44 2011-12-05 12:25:40.000 339 33455.61 367.88 2278.38 29.44 2011-12-05 12:25:41.000 339 33455.58 367.89 2278.38 29.44 2011-12-05 12:25:42.000 339 33455.63 367.90 2278.41 29.44 2011-12-05 12:25:43.000 339 33455.57 367.86 2278.30 29.44 2011-12-05 12:25:44.000 339 33455.52 367.87 2278.33 29.44 2011-12-05 12:25:45.000 339 33455.61 367.86 2278.42 29.44 2011-12-05 12:25:46.000 339 33455.55 367.92 2278.37 29.44 2011-12-05 12:25:47.000 339 33455.51 367.83 2278.32 29.44 2011-12-05 12:25:48.000 339 33455.58 367.88 2278.38 29.44 2011-12-05 12:25:49.000 339 33455.49 367.85 2278.38 29.44 2011-12-05 12:25:50.000 339 33455.57 367.87 2278.25 29.44 2011-12-05 12:25:51.000 339 33455.50 367.88 2278.38 29.44 2011-12-05 12:25:52.000 339 33455.55 367.80 2278.21 29.44 2011-12-05 12:25:53.000 339 33455.59 367.78 2278.31 29.44 2011-12-05 12:25:54.000 339 33455.54 367.86 2278.30 29.44 2011-12-05 12:25:55.000 339 33455.48 367.81 2278.30 29.44 2011-12-05 12:25:56.000 339 33455.61 367.81 2278.37 29.44 2011-12-05 12:25:57.000 339 33455.54 367.80 2278.34 29.44 2011-12-05 12:25:58.000 339 33455.48 367.80 2278.41 29.44 2011-12-05 12:25:59.000 339 33455.52 367.78 2278.43 29.44 2011-12-05 12:26:00.000 339 33455.49 367.81 2278.36 29.44 2011-12-05 12:26:01.000 339 33455.44 367.78 2278.35 29.44 2011-12-05 12:26:02.000 339 33455.58 367.79 2278.31 29.44 2011-12-05 12:26:03.000 339 33455.58 367.79 2278.32 29.44 2011-12-05 12:26:04.000 339 33455.54 367.77 2278.26 29.44 2011-12-05 12:26:05.000 339 33455.49 367.79 2278.33 29.44 2011-12-05 12:26:06.000 339 33455.67 367.82 2278.39 29.44 2011-12-05 12:26:07.000 339 33455.50 367.75 2278.29 29.44 2011-12-05 12:26:08.000 339 33455.57 367.78 2278.35 29.44 2011-12-05 12:26:09.000 339 33455.53 367.76 2278.29 29.44 2011-12-05 12:26:10.000 339 33455.51 367.74 2278.39 29.44 2011-12-05 12:26:11.000 339 33455.60 367.76 2278.30 29.44 2011-12-05 12:26:12.000 339 33455.53 367.74 2278.38 29.44 2011-12-05 12:26:13.000 339 33455.51 367.72 2278.38 29.44 2011-12-05 12:26:14.000 339 33455.54 367.70 2278.32 29.44 2011-12-05 12:26:15.000 339 33455.46 367.71 2278.28 29.44 2011-12-05 12:26:16.000 339 33455.51 367.70 2278.29 29.44 2011-12-05 12:26:17.000 339 33455.60 367.70 2278.30 29.44 2011-12-05 12:26:18.000 339 33455.57 367.70 2278.26 29.44 2011-12-05 12:26:18.000 339 33455.57 367.71 2278.21 29.44 2011-12-05 12:26:20.000 339 33455.55 367.71 2278.26 29.44 2011-12-05 12:26:21.000 339 33455.55 367.69 2278.22 29.44 2011-12-05 12:26:22.000 339 33455.54 367.69 2278.28 29.44 2011-12-05 12:26:23.000 339 33455.48 367.68 2278.31 29.44 2011-12-05 12:26:24.000 339 33455.62 367.62 2278.21 29.44 2011-12-05 12:26:25.000 339 33455.52 367.64 2278.20 29.44 2011-12-05 12:26:26.000 339 33455.48 367.65 2278.16 29.44 2011-12-05 12:26:27.000 339 33455.55 367.61 2278.28 29.44 2011-12-05 12:26:28.000 339 33455.48 367.64 2278.29 29.44 2011-12-05 12:26:29.000 339 33455.51 367.62 2278.31 29.44 2011-12-05 12:26:30.000 339 33455.58 367.67 2278.23 29.44 2011-12-05 12:26:31.000 339 33455.52 367.65 2278.22 29.44 2011-12-05 12:26:31.000 339 33455.56 367.63 2278.28 29.44 2011-12-05 12:26:33.000 339 33455.57 367.63 2278.32 29.44 2011-12-05 12:26:34.000 339 33455.57 367.60 2278.26 29.44 2011-12-05 12:26:35.000 339 33455.44 367.62 2278.25 29.44 2011-12-05 12:26:36.000 339 33455.48 367.62 2278.17 29.44 2011-12-05 12:26:37.000 339 33455.54 367.60 2278.13 29.44 2011-12-05 12:26:38.000 339 33455.59 367.61 2278.22 29.44 2011-12-05 12:26:39.000 339 33455.60 367.58 2278.27 29.44 2011-12-05 12:26:40.000 339 33455.51 367.60 2278.21 29.44 2011-12-05 12:26:41.000 339 33455.51 367.58 2278.22 29.44 2011-12-05 12:26:42.000 339 33455.53 367.58 2278.29 29.44 2011-12-05 12:26:43.000 339 33455.57 367.57 2278.22 29.44 2011-12-05 12:26:44.000 339 33455.55 367.56 2278.23 29.44 2011-12-05 12:26:45.000 339 33455.59 367.59 2278.19 29.44 2011-12-05 12:26:46.000 339 33455.47 367.57 2278.20 29.44 2011-12-05 12:26:47.000 339 33455.58 367.56 2278.22 29.44 2011-12-05 12:26:48.000 339 33455.52 367.59 2278.24 29.44 2011-12-05 12:26:49.000 339 33455.52 367.56 2278.19 29.44 2011-12-05 12:26:50.000 339 33455.54 367.53 2278.20 29.44 2011-12-05 12:26:51.000 339 33455.57 367.57 2278.18 29.44 2011-12-05 12:26:52.000 339 33455.63 367.56 2278.26 29.44 2011-12-05 12:26:53.000 339 33455.55 367.53 2278.32 29.44 2011-12-05 12:26:54.000 339 33455.55 367.52 2278.28 29.44 2011-12-05 12:26:55.000 339 33455.45 367.51 2278.26 29.44 2011-12-05 12:26:56.000 339 33455.51 367.50 2278.28 29.44 2011-12-05 12:26:57.000 339 33455.45 367.56 2278.17 29.44 2011-12-05 12:26:58.000 339 33455.40 367.54 2278.20 29.44 2011-12-05 12:26:59.000 339 33455.49 367.53 2278.25 29.44 2011-12-05 12:27:00.000 339 33455.51 367.51 2278.19 29.44 2011-12-05 12:27:01.000 339 33455.46 367.50 2278.22 29.44 2011-12-05 12:27:02.000 339 33455.56 367.55 2278.14 29.44 2011-12-05 12:27:03.000 339 33455.51 367.52 2278.25 29.44 2011-12-05 12:27:04.000 339 33455.44 367.50 2278.17 29.44 2011-12-05 12:27:05.000 339 33455.41 367.51 2278.21 29.44 2011-12-05 12:27:06.000 339 33455.56 367.55 2278.23 29.44 2011-12-05 12:27:07.000 339 33455.40 367.52 2278.19 29.44 2011-12-05 12:27:08.000 339 33455.48 367.50 2278.26 29.44 2011-12-05 12:27:09.000 339 33455.55 367.51 2278.17 29.44 2011-12-05 12:27:10.000 339 33455.49 367.53 2278.25 29.44 2011-12-05 12:27:11.000 339 33455.46 367.55 2278.26 29.44 2011-12-05 12:27:12.000 339 33455.41 367.55 2278.24 29.44 2011-12-05 12:27:12.000 339 33455.48 367.51 2278.25 29.44 2011-12-05 12:27:14.000 339 33455.48 367.51 2278.25 29.44 2011-12-05 12:27:15.000 339 33455.50 367.44 2278.22 29.44 2011-12-05 12:27:16.000 339 33455.47 367.48 2278.22 29.44 2011-12-05 12:27:17.000 339 33455.41 367.43 2278.22 29.44 2011-12-05 12:27:18.000 339 33455.36 367.47 2278.24 29.44 2011-12-05 12:27:19.000 339 33455.38 367.45 2278.28 29.44 2011-12-05 12:27:20.000 339 33455.38 367.43 2278.23 29.44 2011-12-05 12:27:21.000 339 33455.40 367.45 2278.29 29.44 2011-12-05 12:27:22.000 339 33455.29 367.43 2278.29 29.44 2011-12-05 12:27:23.000 339 33455.35 367.45 2278.26 29.44 2011-12-05 12:27:24.000 339 33455.37 367.44 2278.22 29.44 2011-12-05 12:27:25.000 339 33455.38 367.46 2278.26 29.44 2011-12-05 12:27:25.000 339 33455.35 367.43 2278.30 29.44 2011-12-05 12:27:27.000 339 33455.33 367.43 2278.27 29.44 2011-12-05 12:27:28.000 339 33455.38 367.46 2278.26 29.44 2011-12-05 12:27:29.000 339 33455.30 367.42 2278.17 29.44 2011-12-05 12:27:30.000 339 33455.38 367.43 2278.25 29.44 2011-12-05 12:27:31.000 339 33455.33 367.40 2278.23 29.44 2011-12-05 12:27:32.000 339 33455.38 367.43 2278.21 29.44 2011-12-05 12:27:33.000 339 33455.37 367.39 2278.20 29.44 2011-12-05 12:27:34.000 339 33455.31 367.40 2278.20 29.44 2011-12-05 12:27:35.000 339 33455.33 367.39 2278.29 29.44 2011-12-05 12:27:36.000 339 33455.24 367.40 2278.22 29.44 2011-12-05 12:27:37.000 339 33455.24 367.41 2278.29 29.44 2011-12-05 12:27:38.000 339 33455.22 367.42 2278.26 29.44 2011-12-05 12:27:39.000 339 33455.38 367.38 2278.20 29.44 2011-12-05 12:27:40.000 339 33455.30 367.37 2278.32 29.44 2011-12-05 12:27:41.000 339 33455.16 367.40 2278.28 29.44 2011-12-05 12:27:42.000 339 33455.31 367.42 2278.28 29.44 2011-12-05 12:27:43.000 339 33455.39 367.41 2278.17 29.44 2011-12-05 12:27:44.000 339 33455.29 367.37 2278.23 29.44 2011-12-05 12:27:45.000 339 33455.21 367.36 2278.20 29.44 2011-12-05 12:27:46.000 339 33455.26 367.35 2278.19 29.44 2011-12-05 12:27:47.000 339 33455.23 367.37 2278.20 29.44 2011-12-05 12:27:48.000 339 33455.21 367.34 2278.24 29.44 2011-12-05 12:27:49.000 339 33455.24 367.35 2278.14 29.44 2011-12-05 12:27:50.000 339 33455.34 367.34 2278.15 29.44 2011-12-05 12:27:51.000 339 33455.26 367.35 2278.24 29.44 2011-12-05 12:27:52.000 339 33455.21 367.36 2278.20 29.44 2011-12-05 12:27:53.000 339 33455.27 367.34 2278.25 29.44 2011-12-05 12:27:54.000 339 33455.27 367.30 2278.25 29.44 2011-12-05 12:27:55.000 339 33455.23 367.35 2278.25 29.44 2011-12-05 12:27:56.000 339 33455.16 367.33 2278.20 29.44 2011-12-05 12:27:57.000 339 33455.29 367.36 2278.26 29.44 2011-12-05 12:27:58.000 339 33455.25 367.30 2278.26 29.44 2011-12-05 12:27:59.000 339 33455.24 367.31 2278.36 29.44 2011-12-05 12:28:00.000 339 33455.30 367.28 2278.25 29.44 2011-12-05 12:28:01.000 339 33455.29 367.31 2278.28 29.44 2011-12-05 12:28:02.000 339 33455.17 367.26 2278.30 29.44 2011-12-05 12:28:03.000 339 33455.32 367.29 2278.22 29.44 2011-12-05 12:28:04.000 339 33455.19 367.28 2278.20 29.44 2011-12-05 12:28:05.000 339 33455.24 367.29 2278.22 29.44 2011-12-05 12:28:06.000 339 33455.17 367.21 2278.34 29.44 2011-12-05 12:28:06.000 339 33455.16 367.26 2278.23 29.44 2011-12-05 12:28:08.000 339 33455.15 367.23 2278.22 29.44 2011-12-05 12:28:09.000 339 33455.25 367.28 2278.24 29.44 2011-12-05 12:28:10.000 339 33455.14 367.23 2278.33 29.44 2011-12-05 12:28:11.000 339 33455.14 367.26 2278.23 29.44 2011-12-05 12:28:12.000 339 33455.20 367.25 2278.24 29.44 2011-12-05 12:28:13.000 339 33455.20 367.27 2278.26 29.44 2011-12-05 12:28:14.000 339 33455.14 367.26 2278.24 29.44 2011-12-05 12:28:15.000 339 33455.19 367.23 2278.16 29.44 2011-12-05 12:28:16.000 339 33455.23 367.21 2278.29 29.44 2011-12-05 12:28:17.000 339 33455.12 367.21 2278.32 29.44 2011-12-05 12:28:18.000 339 33455.21 367.25 2278.21 29.44 2011-12-05 12:28:19.000 339 33455.21 367.22 2278.25 29.44 2011-12-05 12:28:19.000 339 33455.13 367.19 2278.28 29.44 2011-12-05 12:28:21.000 339 33455.22 367.19 2278.26 29.44 2011-12-05 12:28:22.000 339 33455.12 367.22 2278.19 29.44 2011-12-05 12:28:23.000 339 33455.07 367.21 2278.25 29.44 2011-12-05 12:28:24.000 339 33455.12 367.24 2278.23 29.44 2011-12-05 12:28:25.000 339 33455.20 367.20 2278.29 29.44 2011-12-05 12:28:26.000 339 33455.13 367.17 2278.24 29.44 2011-12-05 12:28:27.000 339 33455.18 367.20 2278.27 29.44 2011-12-05 12:28:28.000 339 33455.09 367.17 2278.19 29.44 2011-12-05 12:28:29.000 339 33455.17 367.18 2278.25 29.44 2011-12-05 12:28:30.000 339 33455.08 367.18 2278.33 29.44 2011-12-05 12:28:31.000 339 33455.17 367.14 2278.27 29.44 2011-12-05 12:28:32.000 339 33455.11 367.14 2278.20 29.44 2011-12-05 12:28:33.000 339 33455.11 367.14 2278.29 29.44 2011-12-05 12:28:34.000 339 33455.12 367.15 2278.28 29.44 2011-12-05 12:28:35.000 339 33455.12 367.12 2278.26 29.44 2011-12-05 12:28:36.000 339 33455.09 367.18 2278.20 29.44 2011-12-05 12:28:37.000 339 33455.10 367.14 2278.19 29.44 2011-12-05 12:28:38.000 339 33455.04 367.17 2278.19 29.44 2011-12-05 12:28:39.000 339 33455.12 367.12 2278.25 29.44 2011-12-05 12:28:40.000 339 33455.04 367.10 2278.34 29.44 2011-12-05 12:28:41.000 339 33455.08 367.16 2278.25 29.44 2011-12-05 12:28:42.000 339 33455.15 367.13 2278.28 29.44 2011-12-05 12:28:43.000 339 33455.06 367.09 2278.33 29.44 2011-12-05 12:28:44.000 339 33454.99 367.06 2278.38 29.44 2011-12-05 12:28:45.000 339 33455.02 367.17 2278.29 29.44 2011-12-05 12:28:46.000 339 33455.03 367.08 2278.30 29.44 2011-12-05 12:28:47.000 339 33454.94 367.12 2278.19 29.44 2011-12-05 12:28:48.000 339 33455.17 367.05 2278.34 29.44 2011-12-05 12:28:49.000 339 33455.04 367.09 2278.31 29.44 2011-12-05 12:28:50.000 339 33454.98 367.09 2278.25 29.44 2011-12-05 12:28:51.000 339 33454.98 367.07 2278.20 29.44 2011-12-05 12:28:52.000 339 33455.02 367.07 2278.25 29.44 2011-12-05 12:28:53.000 339 33455.02 367.05 2278.29 29.44 2011-12-05 12:28:54.000 339 33454.94 367.08 2278.20 29.44 2011-12-05 12:28:55.000 339 33455.05 367.09 2278.28 29.44 2011-12-05 12:28:56.000 339 33455.07 367.04 2278.30 29.44 2011-12-05 12:28:57.000 339 33454.96 367.08 2278.30 29.44 2011-12-05 12:28:58.000 339 33454.99 367.05 2278.22 29.44 2011-12-05 12:28:59.000 339 33454.90 367.05 2278.25 29.44 2011-12-05 12:29:00.000 339 33454.90 367.03 2278.25 29.44 2011-12-05 12:29:00.000 339 33454.97 367.07 2278.19 29.44 2011-12-05 12:29:02.000 339 33454.96 367.03 2278.26 29.44 2011-12-05 12:29:03.000 339 33454.99 367.07 2278.30 29.44 2011-12-05 12:29:04.000 339 33454.94 367.07 2278.29 29.44 2011-12-05 12:29:05.000 339 33454.83 367.05 2278.33 29.44 2011-12-05 12:29:06.000 339 33454.88 367.05 2278.26 29.44 2011-12-05 12:29:07.000 339 33454.92 367.06 2278.30 29.44 2011-12-05 12:29:08.000 339 33454.96 367.06 2278.26 29.44 2011-12-05 12:29:09.000 339 33454.95 367.05 2278.32 29.44 2011-12-05 12:29:10.000 339 33454.81 366.99 2278.32 29.44 2011-12-05 12:29:11.000 339 33454.88 367.04 2278.16 29.44 2011-12-05 12:29:12.000 339 33454.84 367.01 2278.30 29.44 2011-12-05 12:29:13.000 339 33455.01 367.01 2278.34 29.44 2011-12-05 12:29:13.000 339 33454.89 367.00 2278.35 29.44 2011-12-05 12:29:15.000 339 33454.86 367.02 2278.32 29.44 2011-12-05 12:29:16.000 339 33454.89 367.01 2278.30 29.44 2011-12-05 12:29:17.000 339 33454.86 366.99 2278.34 29.44 2011-12-05 12:29:18.000 339 33454.88 367.02 2278.23 29.44 2011-12-05 12:29:19.000 339 33454.82 366.96 2278.26 29.44 2011-12-05 12:29:20.000 339 33454.82 366.96 2278.26 29.44 2011-12-05 12:29:21.000 339 33454.89 366.98 2278.28 29.44 2011-12-05 12:29:22.000 339 33454.88 366.99 2278.26 29.44 2011-12-05 12:29:23.000 339 33454.85 366.94 2278.32 29.44 2011-12-05 12:29:24.000 339 33454.82 366.94 2278.35 29.44 2011-12-05 12:29:25.000 339 33454.95 366.93 2278.34 29.44 2011-12-05 12:29:26.000 339 33454.93 366.89 2278.31 29.44 2011-12-05 12:29:27.000 339 33454.85 366.91 2278.22 29.44 2011-12-05 12:29:28.000 339 33454.85 366.94 2278.25 29.44 2011-12-05 12:29:29.000 339 33454.77 366.95 2278.27 29.44 2011-12-05 12:29:30.000 339 33454.93 366.90 2278.28 29.44 2011-12-05 12:29:31.000 339 33454.88 366.90 2278.28 29.44 2011-12-05 12:29:32.000 339 33454.94 366.85 2278.23 29.44 2011-12-05 12:29:33.000 339 33454.87 366.88 2278.26 29.44 2011-12-05 12:29:34.000 339 33454.93 366.85 2278.35 29.44 2011-12-05 12:29:35.000 339 33454.85 366.86 2278.26 29.44 2011-12-05 12:29:36.000 339 33454.80 366.92 2278.25 29.44 2011-12-05 12:29:37.000 339 33454.89 366.84 2278.32 29.44 2011-12-05 12:29:38.000 339 33454.79 366.85 2278.26 29.44 2011-12-05 12:29:39.000 339 33454.82 366.86 2278.28 29.44 2011-12-05 12:29:40.000 339 33454.87 366.88 2278.30 29.44 2011-12-05 12:29:41.000 339 33454.92 366.86 2278.29 29.44 2011-12-05 12:29:42.000 339 33454.88 366.82 2278.28 29.44 2011-12-05 12:29:43.000 339 33454.82 366.88 2278.20 29.44 2011-12-05 12:29:44.000 339 33454.86 366.89 2278.24 29.44 2011-12-05 12:29:45.000 339 33454.87 366.86 2278.26 29.44 2011-12-05 12:29:46.000 339 33454.80 366.83 2278.35 29.44 2011-12-05 12:29:47.000 339 33454.72 366.88 2278.25 29.44 2011-12-05 12:29:48.000 339 33454.75 366.89 2278.31 29.44 2011-12-05 12:29:49.000 339 33454.95 366.86 2278.30 29.44 2011-12-05 12:29:50.000 339 33454.78 366.81 2278.27 29.44 2011-12-05 12:29:51.000 339 33454.86 366.83 2278.28 29.44 2011-12-05 12:29:52.000 339 33454.80 366.85 2278.30 29.44 2011-12-05 12:29:53.000 339 33454.80 366.82 2278.30 29.44 2011-12-05 12:29:54.000 339 33454.77 366.85 2278.30 29.44 2011-12-05 12:29:54.000 339 33454.85 366.81 2278.28 29.44 2011-12-05 12:29:56.000 339 33454.79 366.77 2278.29 29.44 2011-12-05 12:29:57.000 339 33454.93 366.80 2278.32 29.44 2011-12-05 12:29:58.000 339 33454.83 366.78 2278.29 29.44 2011-12-05 12:29:59.000 339 33454.83 366.82 2278.30 29.44 2011-12-05 12:30:00.000 339 33454.92 366.79 2278.23 29.44 2011-12-05 12:30:01.000 339 33454.73 366.80 2278.23 29.44 2011-12-05 12:30:02.000 339 33454.79 366.77 2278.20 29.44 2011-12-05 12:30:03.000 339 33454.83 366.75 2278.22 29.44 2011-12-05 12:30:04.000 339 33454.82 366.76 2278.22 29.44 2011-12-05 12:30:05.000 339 33454.82 366.77 2278.19 29.44 2011-12-05 12:30:06.000 339 33454.88 366.76 2278.33 29.44 2011-12-05 12:30:07.000 339 33454.73 366.75 2278.29 29.44 2011-12-05 12:30:07.000 339 33454.80 366.75 2278.26 29.44 2011-12-05 12:30:09.000 339 33454.81 366.72 2278.23 29.44 2011-12-05 12:30:10.000 339 33454.71 366.75 2278.24 29.44 2011-12-05 12:30:11.000 339 33454.79 366.74 2278.19 29.44 2011-12-05 12:30:12.000 339 33454.76 366.73 2278.26 29.44 2011-12-05 12:30:13.000 339 33454.71 366.78 2278.26 29.44 2011-12-05 12:30:14.000 339 33454.71 366.77 2278.18 29.44 2011-12-05 12:30:15.000 339 33454.71 366.71 2278.23 29.44 2011-12-05 12:30:16.000 339 33454.69 366.70 2278.34 29.44 2011-12-05 12:30:17.000 339 33454.70 366.70 2278.32 29.44 2011-12-05 12:30:18.000 339 33454.67 366.69 2278.25 29.44 2011-12-05 12:30:19.000 339 33454.83 366.71 2278.30 29.44 2011-12-05 12:30:20.000 339 33454.74 366.67 2278.26 29.44 2011-12-05 12:30:21.000 339 33454.75 366.68 2278.25 29.44 2011-12-05 12:30:22.000 339 33454.75 366.72 2278.29 29.44 2011-12-05 12:30:23.000 339 33454.69 366.70 2278.32 29.44 2011-12-05 12:30:24.000 339 33454.73 366.73 2278.26 29.44 2011-12-05 12:30:25.000 339 33454.64 366.67 2278.29 29.44 2011-12-05 12:30:26.000 339 33454.62 366.68 2278.29 29.44 2011-12-05 12:30:27.000 339 33454.62 366.69 2278.23 29.44 2011-12-05 12:30:28.000 339 33454.68 366.68 2278.23 29.44 2011-12-05 12:30:29.000 339 33454.54 366.66 2278.26 29.44 2011-12-05 12:30:30.000 339 33454.79 366.67 2278.25 29.44 2011-12-05 12:30:31.000 339 33454.58 366.69 2278.32 29.44 2011-12-05 12:30:32.000 339 33454.62 366.68 2278.26 29.44 2011-12-05 12:30:33.000 339 33454.59 366.67 2278.34 29.44 2011-12-05 12:30:34.000 339 33454.64 366.66 2278.21 29.44 2011-12-05 12:30:35.000 339 33454.58 366.64 2278.27 29.44 2011-12-05 12:30:36.000 339 33454.69 366.59 2278.25 29.44 2011-12-05 12:30:37.000 339 33454.56 366.60 2278.34 29.44 2011-12-05 12:30:38.000 339 33454.60 366.61 2278.29 29.44 2011-12-05 12:30:39.000 339 33454.67 366.61 2278.25 29.44 2011-12-05 12:30:40.000 339 33454.66 366.62 2278.31 29.44 2011-12-05 12:30:41.000 339 33454.58 366.57 2278.30 29.44 2011-12-05 12:30:42.000 339 33454.63 366.59 2278.28 29.44 2011-12-05 12:30:43.000 339 33454.49 366.63 2278.29 29.44 2011-12-05 12:30:44.000 339 33454.59 366.64 2278.32 29.44 2011-12-05 12:30:45.000 339 33454.55 366.63 2278.26 29.44 2011-12-05 12:30:46.000 339 33454.62 366.58 2278.25 29.44 2011-12-05 12:30:47.000 339 33454.70 366.59 2278.28 29.44 2011-12-05 12:30:48.000 339 33454.61 366.58 2278.36 29.44 2011-12-05 12:30:48.000 339 33454.68 366.58 2278.37 29.44 2011-12-05 12:30:50.000 339 33454.62 366.57 2278.26 29.44 2011-12-05 12:30:51.000 339 33454.64 366.55 2278.23 29.44 2011-12-05 12:30:52.000 339 33454.65 366.52 2278.24 29.44 2011-12-05 12:30:53.000 339 33454.65 366.53 2278.26 29.44 2011-12-05 12:30:54.000 339 33454.66 366.49 2278.33 29.44 2011-12-05 12:30:55.000 339 33454.57 366.50 2278.34 29.44 2011-12-05 12:30:56.000 339 33454.54 366.47 2278.34 29.44 2011-12-05 12:30:57.000 339 33454.61 366.47 2278.27 29.44 2011-12-05 12:30:58.000 339 33454.73 366.49 2278.33 29.44 2011-12-05 12:30:59.000 339 33454.55 366.53 2278.30 29.44 2011-12-05 12:31:00.000 339 33454.70 366.43 2278.28 29.44 2011-12-05 12:31:01.000 339 33454.61 366.42 2278.29 29.44 2011-12-05 12:31:01.000 339 33454.58 366.39 2278.24 29.44 2011-12-05 12:31:03.000 339 33454.64 366.41 2278.32 29.44 2011-12-05 12:31:04.000 339 33454.57 366.42 2278.18 29.44 2011-12-05 12:31:05.000 339 33454.62 366.45 2278.20 29.44 2011-12-05 12:31:06.000 339 33454.63 366.42 2278.26 29.44 2011-12-05 12:31:07.000 339 33454.59 366.47 2278.23 29.44 2011-12-05 12:31:08.000 339 33454.62 366.43 2278.22 29.44 2011-12-05 12:31:09.000 339 33454.68 366.37 2278.26 29.44 2011-12-05 12:31:10.000 339 33454.59 366.40 2278.22 29.44 2011-12-05 12:31:11.000 339 33454.61 366.40 2278.29 29.44 2011-12-05 12:31:12.000 339 33454.58 366.37 2278.22 29.44 2011-12-05 12:31:13.000 339 33454.64 366.43 2278.23 29.44 2011-12-05 12:31:14.000 339 33454.63 366.33 2278.22 29.44 2011-12-05 12:31:15.000 339 33454.62 366.40 2278.24 29.44 2011-12-05 12:31:16.000 339 33454.62 366.36 2278.29 29.43 2011-12-05 12:31:17.000 339 33454.61 366.37 2278.20 29.44 2011-12-05 12:31:18.000 339 33454.63 366.34 2278.20 29.44 2011-12-05 12:31:19.000 339 33454.60 366.33 2278.20 29.44 2011-12-05 12:31:20.000 339 33454.59 366.36 2278.21 29.44 2011-12-05 12:31:21.000 339 33454.65 366.35 2278.26 29.44 2011-12-05 12:31:22.000 339 33454.52 366.35 2278.24 29.44 2011-12-05 12:31:23.000 339 33454.60 366.36 2278.23 29.44 2011-12-05 12:31:24.000 339 33454.59 366.35 2278.28 29.44 2011-12-05 12:31:25.000 339 33454.59 366.33 2278.25 29.44 2011-12-05 12:31:26.000 339 33454.61 366.30 2278.25 29.44 2011-12-05 12:31:27.000 339 33454.59 366.35 2278.20 29.44 2011-12-05 12:31:28.000 339 33454.57 366.32 2278.30 29.44 2011-12-05 12:31:29.000 339 33454.62 366.33 2278.24 29.44 2011-12-05 12:31:30.000 339 33454.55 366.28 2278.20 29.44 2011-12-05 12:31:31.000 339 33454.67 366.28 2278.27 29.44 2011-12-05 12:31:32.000 339 33454.55 366.30 2278.25 29.44 2011-12-05 12:31:33.000 339 33454.56 366.29 2278.25 29.44 2011-12-05 12:31:34.000 339 33454.50 366.28 2278.24 29.44 2011-12-05 12:31:35.000 339 33454.54 366.29 2278.20 29.44 2011-12-05 12:31:36.000 339 33454.61 366.27 2278.26 29.44 2011-12-05 12:31:37.000 339 33454.58 366.28 2278.24 29.44 2011-12-05 12:31:38.000 339 33454.53 366.27 2278.25 29.44 2011-12-05 12:31:39.000 339 33454.62 366.29 2278.30 29.44 2011-12-05 12:31:40.000 339 33454.57 366.25 2278.25 29.44 2011-12-05 12:31:41.000 339 33454.49 366.23 2278.22 29.44 2011-12-05 12:31:42.000 339 33454.63 366.25 2278.25 29.44 2011-12-05 12:31:42.000 339 33454.65 366.23 2278.26 29.44 2011-12-05 12:31:44.000 339 33454.65 366.21 2278.24 29.44 2011-12-05 12:31:45.000 339 33454.61 366.23 2278.23 29.44 2011-12-05 12:31:46.000 339 33454.55 366.20 2278.17 29.44 2011-12-05 12:31:47.000 339 33454.57 366.25 2278.20 29.44 2011-12-05 12:31:48.000 339 33454.55 366.17 2278.22 29.44 2011-12-05 12:31:49.000 339 33454.57 366.24 2278.24 29.44 2011-12-05 12:31:50.000 339 33454.53 366.21 2278.21 29.44 2011-12-05 12:31:51.000 339 33454.53 366.21 2278.17 29.44 2011-12-05 12:31:52.000 339 33454.56 366.19 2278.20 29.44 2011-12-05 12:31:53.000 339 33454.50 366.18 2278.25 29.44 2011-12-05 12:31:54.000 339 33454.58 366.21 2278.21 29.44 2011-12-05 12:31:55.000 339 33454.60 366.16 2278.22 29.44 2011-12-05 12:31:55.000 339 33454.55 366.18 2278.22 29.44 2011-12-05 12:31:57.000 339 33454.61 366.18 2278.22 29.44 2011-12-05 12:31:58.000 339 33454.56 366.18 2278.09 29.44 2011-12-05 12:31:59.000 339 33454.57 366.21 2278.22 29.44 2011-12-05 12:32:00.000 339 33454.58 366.17 2278.25 29.44 2011-12-05 12:32:01.000 339 33454.62 366.17 2278.17 29.44 2011-12-05 12:32:02.000 339 33454.57 366.16 2278.16 29.44 2011-12-05 12:32:03.000 339 33454.61 366.18 2278.22 29.44 2011-12-05 12:32:04.000 339 33454.56 366.15 2278.14 29.44 2011-12-05 12:32:05.000 339 33454.54 366.14 2278.18 29.44 2011-12-05 12:32:06.000 339 33454.59 366.16 2278.15 29.44 2011-12-05 12:32:07.000 339 33454.48 366.17 2278.27 29.44 2011-12-05 12:32:08.000 339 33454.51 366.15 2278.22 29.44 2011-12-05 12:32:09.000 339 33454.62 366.17 2278.16 29.44 2011-12-05 12:32:10.000 339 33454.57 366.15 2278.22 29.44 2011-12-05 12:32:11.000 339 33454.54 366.13 2278.19 29.44 2011-12-05 12:32:12.000 339 33454.43 366.14 2278.14 29.44 2011-12-05 12:32:13.000 339 33454.52 366.15 2278.20 29.44 2011-12-05 12:32:14.000 339 33454.41 366.12 2278.16 29.44 2011-12-05 12:32:15.000 339 33454.49 366.18 2278.22 29.44 2011-12-05 12:32:16.000 339 33454.47 366.16 2278.15 29.44 2011-12-05 12:32:17.000 339 33454.44 366.12 2278.17 29.44 2011-12-05 12:32:18.000 339 33454.48 366.15 2278.22 29.44 2011-12-05 12:32:19.000 339 33454.51 366.17 2278.17 29.44 2011-12-05 12:32:20.000 339 33454.46 366.17 2278.19 29.44 2011-12-05 12:32:21.000 339 33454.44 366.16 2278.16 29.44 2011-12-05 12:32:22.000 339 33454.47 366.16 2278.17 29.44 2011-12-05 12:32:23.000 339 33454.40 366.15 2278.21 29.44 2011-12-05 12:32:24.000 339 33454.39 366.15 2278.20 29.44 2011-12-05 12:32:25.000 339 33454.40 366.17 2278.16 29.44 2011-12-05 12:32:26.000 339 33454.42 366.12 2278.21 29.44 2011-12-05 12:32:27.000 339 33454.37 366.11 2278.14 29.44 2011-12-05 12:32:28.000 339 33454.40 366.11 2278.19 29.44 2011-12-05 12:32:29.000 339 33454.43 366.09 2278.16 29.44 2011-12-05 12:32:30.000 339 33454.34 366.13 2278.10 29.43 2011-12-05 12:32:31.000 339 33454.35 366.13 2278.20 29.43 2011-12-05 12:32:32.000 339 33454.28 366.13 2278.17 29.43 2011-12-05 12:32:33.000 339 33454.39 366.15 2278.14 29.43 2011-12-05 12:32:34.000 339 33454.31 366.11 2278.19 29.43 2011-12-05 12:32:35.000 339 33454.37 366.13 2278.17 29.43 2011-12-05 12:32:36.000 339 33454.27 366.13 2278.17 29.43 2011-12-05 12:32:36.000 339 33454.27 366.11 2278.17 29.43 2011-12-05 12:32:38.000 339 33454.28 366.10 2278.17 29.43 2011-12-05 12:32:39.000 339 33454.27 366.08 2278.16 29.43 2011-12-05 12:32:40.000 339 33454.37 366.07 2278.16 29.43 2011-12-05 12:32:41.000 339 33454.34 366.07 2278.17 29.43 2011-12-05 12:32:42.000 339 33454.40 366.13 2278.23 29.43 2011-12-05 12:32:43.000 339 33454.09 366.09 2278.10 29.43 2011-12-05 12:32:44.000 339 33454.21 366.06 2278.22 29.43 2011-12-05 12:32:45.000 339 33454.29 366.09 2278.16 29.43 2011-12-05 12:32:46.000 339 33454.30 366.07 2278.17 29.43 2011-12-05 12:32:47.000 339 33454.28 366.04 2278.24 29.43 2011-12-05 12:32:48.000 339 33454.17 366.07 2278.23 29.43 2011-12-05 12:32:49.000 339 33454.22 366.01 2278.27 29.43 2011-12-05 12:32:49.000 339 33454.24 365.99 2278.21 29.43 2011-12-05 12:32:51.000 339 33454.27 366.07 2278.21 29.43 2011-12-05 12:32:52.000 339 33454.19 366.02 2278.20 29.43 2011-12-05 12:32:53.000 339 33454.30 366.05 2278.17 29.43 2011-12-05 12:32:54.000 339 33454.25 365.98 2278.21 29.43 2011-12-05 12:32:55.000 339 33454.22 365.99 2278.15 29.43 2011-12-05 12:32:56.000 339 33454.15 366.00 2278.21 29.43 2011-12-05 12:32:57.000 339 33454.15 366.00 2278.20 29.43 2011-12-05 12:32:58.000 339 33454.24 366.03 2278.28 29.43 2011-12-05 12:32:59.000 339 33454.16 366.01 2278.21 29.43 2011-12-05 12:33:00.000 339 33454.27 365.97 2278.26 29.43 2011-12-05 12:33:01.000 339 33454.14 365.98 2278.26 29.43 2011-12-05 12:33:02.000 339 33454.12 365.95 2278.29 29.43 2011-12-05 12:33:03.000 339 33454.03 365.94 2278.26 29.43 2011-12-05 12:33:04.000 339 33454.15 365.96 2278.19 29.43 2011-12-05 12:33:05.000 339 33454.06 365.97 2278.25 29.43 2011-12-05 12:33:06.000 339 33454.17 365.97 2278.28 29.43 2011-12-05 12:33:07.000 339 33454.03 365.95 2278.20 29.43 2011-12-05 12:33:08.000 339 33454.14 365.94 2278.34 29.43 2011-12-05 12:33:09.000 339 33454.08 365.93 2278.29 29.43 2011-12-05 12:33:10.000 339 33454.06 365.92 2278.30 29.43 2011-12-05 12:33:11.000 339 33454.15 365.90 2278.27 29.43 2011-12-05 12:33:12.000 339 33454.12 365.95 2278.23 29.43 2011-12-05 12:33:13.000 339 33454.07 365.94 2278.30 29.43 2011-12-05 12:33:14.000 339 33454.04 365.91 2278.29 29.43 2011-12-05 12:33:15.000 339 33454.13 365.90 2278.29 29.43 2011-12-05 12:33:16.000 339 33454.19 365.90 2278.25 29.43 2011-12-05 12:33:17.000 339 33454.19 365.93 2278.26 29.43 2011-12-05 12:33:18.000 339 33454.01 365.91 2278.36 29.43 2011-12-05 12:33:19.000 339 33454.19 365.92 2278.32 29.43 2011-12-05 12:33:20.000 339 33454.11 365.88 2278.27 29.43 2011-12-05 12:33:21.000 339 33454.03 365.90 2278.24 29.43 2011-12-05 12:33:22.000 339 33454.12 365.89 2278.29 29.43 2011-12-05 12:33:23.000 339 33454.05 365.87 2278.30 29.43 2011-12-05 12:33:24.000 339 33453.90 365.87 2278.34 29.43 2011-12-05 12:33:25.000 339 33454.03 365.81 2278.36 29.43 2011-12-05 12:33:26.000 339 33453.99 365.81 2278.35 29.43 2011-12-05 12:33:27.000 339 33453.97 365.80 2278.38 29.43 2011-12-05 12:33:28.000 339 33453.97 365.87 2278.26 29.43 2011-12-05 12:33:29.000 339 33454.02 365.83 2278.25 29.43 2011-12-05 12:33:30.000 339 33453.93 365.88 2278.37 29.43 2011-12-05 12:33:30.000 339 33453.99 365.87 2278.34 29.43 2011-12-05 12:33:32.000 339 33453.91 365.89 2278.27 29.43 2011-12-05 12:33:33.000 339 33453.93 365.86 2278.35 29.43 2011-12-05 12:33:34.000 339 33453.95 365.86 2278.30 29.43 2011-12-05 12:33:35.000 339 33454.01 365.86 2278.35 29.43 2011-12-05 12:33:36.000 339 33453.89 365.81 2278.32 29.43 2011-12-05 12:33:37.000 339 33454.00 365.81 2278.37 29.43 2011-12-05 12:33:38.000 339 33453.86 365.82 2278.39 29.43 2011-12-05 12:33:39.000 339 33453.92 365.82 2278.30 29.43 2011-12-05 12:33:40.000 339 33453.93 365.81 2278.30 29.43 2011-12-05 12:33:41.000 339 33453.89 365.79 2278.33 29.43 2011-12-05 12:33:42.000 339 33453.87 365.82 2278.30 29.43 2011-12-05 12:33:43.000 339 33453.82 365.81 2278.35 29.43 2011-12-05 12:33:43.000 339 33453.83 365.81 2278.30 29.43 2011-12-05 12:33:45.000 339 33453.74 365.78 2278.46 29.43 2011-12-05 12:33:46.000 339 33453.84 365.85 2278.39 29.43 2011-12-05 12:33:47.000 339 33453.71 365.82 2278.39 29.43 2011-12-05 12:33:48.000 339 33453.83 365.85 2278.41 29.43 2011-12-05 12:33:49.000 339 33453.86 365.78 2278.38 29.43 2011-12-05 12:33:50.000 339 33453.77 365.79 2278.44 29.43 2011-12-05 12:33:51.000 339 33453.72 365.83 2278.33 29.43 2011-12-05 12:33:52.000 339 33453.72 365.78 2278.36 29.43 2011-12-05 12:33:53.000 339 33453.66 365.82 2278.43 29.43 2011-12-05 12:33:54.000 339 33453.72 365.81 2278.35 29.43 2011-12-05 12:33:55.000 339 33453.69 365.82 2278.50 29.43 2011-12-05 12:33:56.000 339 33453.64 365.81 2278.46 29.43 2011-12-05 12:33:57.000 339 33453.69 365.80 2278.37 29.43 2011-12-05 12:33:58.000 339 33453.67 365.80 2278.43 29.43 2011-12-05 12:33:59.000 339 33453.69 365.86 2278.43 29.43 2011-12-05 12:34:00.000 339 33453.64 365.80 2278.40 29.43 2011-12-05 12:34:01.000 339 33453.60 365.79 2278.39 29.43 2011-12-05 12:34:02.000 339 33453.53 365.79 2278.35 29.43 2011-12-05 12:34:03.000 339 33453.61 365.77 2278.43 29.43 2011-12-05 12:34:04.000 339 33453.57 365.78 2278.41 29.43 2011-12-05 12:34:05.000 339 33453.49 365.81 2278.40 29.43 2011-12-05 12:34:06.000 339 33453.58 365.81 2278.54 29.43 2011-12-05 12:34:07.000 339 33453.47 365.83 2278.40 29.43 2011-12-05 12:34:08.000 339 33453.47 365.78 2278.39 29.43 2011-12-05 12:34:09.000 339 33453.50 365.79 2278.52 29.43 2011-12-05 12:34:10.000 339 33453.43 365.80 2278.44 29.43 2011-12-05 12:34:11.000 339 33453.39 365.77 2278.49 29.43 2011-12-05 12:34:12.000 339 33453.50 365.80 2278.43 29.43 2011-12-05 12:34:13.000 339 33453.52 365.78 2278.48 29.43 2011-12-05 12:34:14.000 339 33453.50 365.78 2278.45 29.43 2011-12-05 12:34:15.000 339 33453.49 365.82 2278.43 29.43 2011-12-05 12:34:16.000 339 33453.43 365.79 2278.52 29.43 2011-12-05 12:34:17.000 339 33453.39 365.79 2278.47 29.43 2011-12-05 12:34:18.000 339 33453.35 365.80 2278.44 29.43 2011-12-05 12:34:19.000 339 33453.40 365.81 2278.43 29.43 2011-12-05 12:34:20.000 339 33453.43 365.79 2278.41 29.43 2011-12-05 12:34:21.000 339 33453.35 365.79 2278.50 29.43 2011-12-05 12:34:22.000 339 33453.30 365.78 2278.54 29.43 2011-12-05 12:34:23.000 339 33453.47 365.80 2278.54 29.44 2011-12-05 12:34:24.000 339 33453.21 365.74 2278.47 29.43 2011-12-05 12:34:24.000 339 33453.41 365.82 2278.51 29.43 2011-12-05 12:34:26.000 339 33453.38 365.82 2278.54 29.43 2011-12-05 12:34:27.000 339 33453.39 365.77 2278.58 29.44 2011-12-05 12:34:28.000 339 33453.31 365.75 2278.54 29.44 2011-12-05 12:34:29.000 339 33453.39 365.75 2278.50 29.43 2011-12-05 12:34:30.000 339 33453.39 365.75 2278.51 29.43 2011-12-05 12:34:31.000 339 33453.37 365.77 2278.54 29.43 2011-12-05 12:34:32.000 339 33453.24 365.77 2278.57 29.43 2011-12-05 12:34:33.000 339 33453.37 365.75 2278.53 29.43 2011-12-05 12:34:34.000 339 33453.38 365.72 2278.60 29.43 2011-12-05 12:34:35.000 339 33453.26 365.72 2278.54 29.43 2011-12-05 12:34:36.000 339 33453.26 365.72 2278.51 29.43 2011-12-05 12:34:37.000 339 33453.32 365.72 2278.56 29.43 2011-12-05 12:34:37.000 339 33453.25 365.72 2278.59 29.43 2011-12-05 12:34:39.000 339 33453.28 365.71 2278.51 29.43 2011-12-05 12:34:40.000 339 33453.16 365.70 2278.57 29.43 2011-12-05 12:34:41.000 339 33453.24 365.73 2278.60 29.43 2011-12-05 12:34:42.000 339 33453.29 365.67 2278.56 29.43 2011-12-05 12:34:43.000 339 33453.30 365.67 2278.55 29.43 2011-12-05 12:34:44.000 339 33453.28 365.67 2278.56 29.43 2011-12-05 12:34:45.000 339 33453.37 365.68 2278.60 29.43 2011-12-05 12:34:46.000 339 33453.26 365.68 2278.54 29.43 2011-12-05 12:34:47.000 339 33453.28 365.66 2278.59 29.43 2011-12-05 12:34:48.000 339 33453.36 365.68 2278.59 29.43 2011-12-05 12:34:49.000 339 33453.16 365.65 2278.53 29.43 2011-12-05 12:34:50.000 339 33453.25 365.61 2278.54 29.43 2011-12-05 12:34:51.000 339 33453.23 365.62 2278.57 29.43 2011-12-05 12:34:52.000 339 33453.21 365.63 2278.60 29.43 2011-12-05 12:34:53.000 339 33453.15 365.65 2278.54 29.43 2011-12-05 12:34:54.000 339 33453.25 365.62 2278.68 29.43 2011-12-05 12:34:55.000 339 33453.25 365.62 2278.57 29.43 2011-12-05 12:34:56.000 339 33453.20 365.63 2278.47 29.43 2011-12-05 12:34:57.000 339 33453.28 365.62 2278.56 29.43 2011-12-05 12:34:58.000 339 33453.21 365.57 2278.66 29.43 2011-12-05 12:34:59.000 339 33453.16 365.57 2278.58 29.43 2011-12-05 12:35:00.000 339 33453.13 365.59 2278.56 29.43 2011-12-05 12:35:01.000 339 33453.16 365.54 2278.61 29.43 2011-12-05 12:35:02.000 339 33453.12 365.57 2278.64 29.43 2011-12-05 12:35:03.000 339 33453.16 365.59 2278.63 29.43 2011-12-05 12:35:04.000 339 33453.09 365.57 2278.66 29.43 2011-12-05 12:35:05.000 339 33453.12 365.55 2278.65 29.43 2011-12-05 12:35:06.000 339 33453.22 365.56 2278.66 29.43 2011-12-05 12:35:07.000 339 33453.08 365.54 2278.72 29.43 2011-12-05 12:35:08.000 339 33453.13 365.57 2278.70 29.43 2011-12-05 12:35:09.000 339 33453.18 365.56 2278.67 29.43 2011-12-05 12:35:10.000 339 33453.12 365.49 2278.58 29.43 2011-12-05 12:35:11.000 339 33453.11 365.54 2278.69 29.43 2011-12-05 12:35:12.000 339 33453.19 365.51 2278.63 29.43 2011-12-05 12:35:13.000 339 33453.09 365.52 2278.52 29.43 2011-12-05 12:35:14.000 339 33453.07 365.48 2278.61 29.43 2011-12-05 12:35:15.000 339 33453.08 365.54 2278.69 29.43 2011-12-05 12:35:16.000 339 33453.06 365.49 2278.67 29.43 2011-12-05 12:35:17.000 339 33453.12 365.51 2278.64 29.43 2011-12-05 12:35:18.000 339 33453.11 365.50 2278.64 29.43 2011-12-05 12:35:18.000 339 33453.20 365.55 2278.60 29.43 2011-12-05 12:35:20.000 339 33452.98 365.52 2278.70 29.43 2011-12-05 12:35:21.000 339 33453.04 365.50 2278.75 29.43 2011-12-05 12:35:22.000 339 33453.08 365.50 2278.64 29.43 2011-12-05 12:35:23.000 339 33453.02 365.50 2278.63 29.43 2011-12-05 12:35:24.000 339 33453.09 365.49 2278.72 29.43 2011-12-05 12:35:25.000 339 33453.07 365.51 2278.69 29.43 2011-12-05 12:35:26.000 339 33453.06 365.49 2278.62 29.43 2011-12-05 12:35:27.000 339 33453.01 365.56 2278.67 29.43 2011-12-05 12:35:28.000 339 33453.06 365.49 2278.66 29.43 2011-12-05 12:35:29.000 339 33452.92 365.54 2278.64 29.43 2011-12-05 12:35:30.000 339 33453.00 365.49 2278.70 29.43 2011-12-05 12:35:31.000 339 33452.99 365.49 2278.66 29.43 2011-12-05 12:35:31.000 339 33452.90 365.51 2278.67 29.43 2011-12-05 12:35:33.000 339 33452.93 365.53 2278.70 29.43 2011-12-05 12:35:34.000 339 33452.99 365.44 2278.70 29.43 2011-12-05 12:35:35.000 339 33452.93 365.46 2278.75 29.43 2011-12-05 12:35:36.000 339 33452.91 365.53 2278.72 29.43 2011-12-05 12:35:37.000 339 33452.87 365.49 2278.78 29.43 2011-12-05 12:35:38.000 339 33452.85 365.51 2278.74 29.43 2011-12-05 12:35:39.000 339 33452.90 365.48 2278.73 29.43 2011-12-05 12:35:40.000 339 33452.93 365.49 2278.69 29.43 2011-12-05 12:35:41.000 339 33452.92 365.48 2278.76 29.43 2011-12-05 12:35:42.000 339 33452.94 365.47 2278.68 29.43 2011-12-05 12:35:43.000 339 33452.80 365.47 2278.67 29.43 2011-12-05 12:35:44.000 339 33452.78 365.43 2278.67 29.43 2011-12-05 12:35:45.000 339 33452.82 365.50 2278.70 29.43 2011-12-05 12:35:46.000 339 33452.90 365.49 2278.80 29.43 2011-12-05 12:35:47.000 339 33452.86 365.44 2278.72 29.43 2011-12-05 12:35:48.000 339 33452.90 365.44 2278.79 29.43 2011-12-05 12:35:49.000 339 33452.80 365.48 2278.78 29.43 2011-12-05 12:35:50.000 339 33452.80 365.45 2278.73 29.43 2011-12-05 12:35:51.000 339 33452.83 365.44 2278.73 29.43 2011-12-05 12:35:52.000 339 33452.78 365.42 2278.68 29.43 2011-12-05 12:35:53.000 339 33452.70 365.43 2278.78 29.43 2011-12-05 12:35:54.000 339 33452.81 365.43 2278.75 29.43 2011-12-05 12:35:55.000 339 33452.79 365.40 2278.76 29.43 2011-12-05 12:35:56.000 339 33452.74 365.40 2278.70 29.43 2011-12-05 12:35:57.000 339 33452.76 365.39 2278.79 29.43 2011-12-05 12:35:58.000 339 33452.81 365.39 2278.75 29.43 2011-12-05 12:35:59.000 339 33452.76 365.37 2278.76 29.43 2011-12-05 12:36:00.000 339 33452.71 365.36 2278.78 29.43 2011-12-05 12:36:01.000 339 33452.92 365.34 2278.81 29.43 2011-12-05 12:36:02.000 339 33452.82 365.35 2278.84 29.43 2011-12-05 12:36:03.000 339 33452.85 365.31 2278.81 29.43 2011-12-05 12:36:04.000 339 33452.82 365.31 2278.79 29.43 2011-12-05 12:36:05.000 339 33452.86 365.28 2278.80 29.43 2011-12-05 12:36:06.000 339 33452.78 365.26 2278.88 29.43 2011-12-05 12:36:07.000 339 33452.81 365.28 2278.84 29.43 2011-12-05 12:36:08.000 339 33452.83 365.26 2278.80 29.43 2011-12-05 12:36:09.000 339 33452.84 365.31 2278.82 29.43 2011-12-05 12:36:10.000 339 33452.81 365.24 2278.84 29.43 2011-12-05 12:36:11.000 339 33452.86 365.24 2278.88 29.43 2011-12-05 12:36:12.000 339 33452.85 365.25 2278.87 29.43 2011-12-05 12:36:12.000 339 33452.88 365.22 2278.80 29.43 2011-12-05 12:36:14.000 339 33452.78 365.20 2278.81 29.43 2011-12-05 12:36:15.000 339 33452.78 365.26 2278.84 29.43 2011-12-05 12:36:16.000 339 33452.78 365.25 2278.87 29.43 2011-12-05 12:36:17.000 339 33452.82 365.23 2278.87 29.43 2011-12-05 12:36:18.000 339 33452.80 365.18 2278.81 29.43 2011-12-05 12:36:19.000 339 33452.99 365.24 2278.82 29.43 2011-12-05 12:36:20.000 339 33452.87 365.21 2278.81 29.43 2011-12-05 12:36:21.000 339 33452.84 365.23 2278.75 29.43 2011-12-05 12:36:22.000 339 33452.87 365.19 2278.81 29.43 2011-12-05 12:36:23.000 339 33452.84 365.20 2278.84 29.43 2011-12-05 12:36:24.000 339 33452.81 365.14 2278.81 29.43 2011-12-05 12:36:25.000 339 33452.85 365.18 2278.78 29.43 2011-12-05 12:36:25.000 339 33452.78 365.18 2278.81 29.43 2011-12-05 12:36:27.000 339 33452.81 365.24 2278.76 29.43 2011-12-05 12:36:28.000 339 33452.84 365.25 2278.81 29.43 2011-12-05 12:36:29.000 339 33452.75 365.22 2278.82 29.43 2011-12-05 12:36:30.000 339 33452.79 365.20 2278.78 29.43 2011-12-05 12:36:31.000 339 33452.82 365.18 2278.78 29.43 2011-12-05 12:36:32.000 339 33452.82 365.21 2278.77 29.43 2011-12-05 12:36:33.000 339 33452.84 365.25 2278.83 29.43 2011-12-05 12:36:34.000 339 33452.88 365.26 2278.81 29.43 2011-12-05 12:36:35.000 339 33452.84 365.20 2278.78 29.43 2011-12-05 12:36:36.000 339 33452.80 365.22 2278.75 29.43 2011-12-05 12:36:37.000 339 33452.84 365.19 2278.82 29.43 2011-12-05 12:36:38.000 339 33452.78 365.18 2278.81 29.43 2011-12-05 12:36:39.000 339 33452.89 365.21 2278.78 29.43 2011-12-05 12:36:40.000 339 33452.88 365.17 2278.85 29.43 2011-12-05 12:36:41.000 339 33452.84 365.18 2278.73 29.43 2011-12-05 12:36:42.000 339 33452.88 365.19 2278.77 29.43 2011-12-05 12:36:43.000 339 33452.88 365.18 2278.79 29.43 2011-12-05 12:36:44.000 339 33452.88 365.17 2278.81 29.43 2011-12-05 12:36:45.000 339 33452.87 365.16 2278.76 29.43 2011-12-05 12:36:46.000 339 33452.86 365.17 2278.76 29.43 2011-12-05 12:36:47.000 339 33452.88 365.14 2278.83 29.43 2011-12-05 12:36:48.000 339 33452.91 365.12 2278.70 29.43 2011-12-05 12:36:49.000 339 33452.88 365.08 2278.78 29.43 2011-12-05 12:36:50.000 339 33452.88 365.13 2278.76 29.43 2011-12-05 12:36:51.000 339 33452.91 365.10 2278.74 29.43 2011-12-05 12:36:52.000 339 33452.91 365.05 2278.71 29.43 2011-12-05 12:36:53.000 339 33453.02 365.10 2278.81 29.43 2011-12-05 12:36:54.000 339 33452.91 365.07 2278.78 29.43 2011-12-05 12:36:55.000 339 33452.94 365.05 2278.79 29.43 2011-12-05 12:36:56.000 339 33452.85 365.08 2278.81 29.43 2011-12-05 12:36:57.000 339 33452.90 365.09 2278.74 29.43 2011-12-05 12:36:58.000 339 33452.90 365.03 2278.75 29.43 2011-12-05 12:36:59.000 339 33453.06 365.06 2278.72 29.43 2011-12-05 12:37:00.000 339 33452.90 365.04 2278.79 29.43 2011-12-05 12:37:01.000 339 33452.87 365.07 2278.73 29.43 2011-12-05 12:37:02.000 339 33452.93 365.03 2278.76 29.43 2011-12-05 12:37:03.000 339 33452.97 365.05 2278.68 29.43 2011-12-05 12:37:04.000 339 33452.91 365.01 2278.64 29.43 2011-12-05 12:37:05.000 339 33452.99 365.01 2278.76 29.43 2011-12-05 12:37:06.000 339 33452.89 365.03 2278.69 29.43 2011-12-05 12:37:06.000 339 33452.96 365.02 2278.75 29.43 2011-12-05 12:37:08.000 339 33452.99 364.99 2278.75 29.43 2011-12-05 12:37:09.000 339 33453.03 365.01 2278.71 29.43 2011-12-05 12:37:10.000 339 33453.03 364.96 2278.73 29.43 2011-12-05 12:37:11.000 339 33452.87 364.95 2278.64 29.43 2011-12-05 12:37:12.000 339 33453.04 364.98 2278.72 29.43 2011-12-05 12:37:13.000 339 33453.06 365.00 2278.71 29.43 2011-12-05 12:37:14.000 339 33453.01 364.96 2278.74 29.43 2011-12-05 12:37:15.000 339 33453.03 365.00 2278.65 29.43 2011-12-05 12:37:16.000 339 33453.01 364.98 2278.64 29.43 2011-12-05 12:37:17.000 339 33453.10 364.99 2278.64 29.43 2011-12-05 12:37:18.000 339 33453.11 364.95 2278.72 29.43 2011-12-05 12:37:19.000 339 33453.08 365.00 2278.61 29.43 2011-12-05 12:37:19.000 339 33453.06 364.96 2278.64 29.43 2011-12-05 12:37:21.000 339 33453.12 364.94 2278.63 29.43 2011-12-05 12:37:22.000 339 33453.07 364.97 2278.68 29.43 2011-12-05 12:37:23.000 339 33453.03 364.93 2278.64 29.43 2011-12-05 12:37:24.000 339 33453.11 364.92 2278.60 29.43 2011-12-05 12:37:25.000 339 33453.15 364.97 2278.60 29.43 2011-12-05 12:37:26.000 339 33453.10 364.92 2278.61 29.43 2011-12-05 12:37:27.000 339 33453.13 364.95 2278.63 29.43 2011-12-05 12:37:28.000 339 33453.13 364.93 2278.51 29.43 2011-12-05 12:37:29.000 339 33453.16 364.94 2278.67 29.43 2011-12-05 12:37:30.000 339 33453.12 364.89 2278.64 29.43 2011-12-05 12:37:31.000 339 33453.20 364.93 2278.59 29.43 2011-12-05 12:37:32.000 339 33453.22 364.93 2278.72 29.43 2011-12-05 12:37:33.000 339 33453.15 364.88 2278.54 29.43 2011-12-05 12:37:34.000 339 33453.10 364.90 2278.61 29.43 2011-12-05 12:37:35.000 339 33453.18 364.87 2278.58 29.43 2011-12-05 12:37:36.000 339 33453.23 364.87 2278.62 29.43 2011-12-05 12:37:37.000 339 33453.24 364.87 2278.63 29.43 2011-12-05 12:37:38.000 339 33453.24 364.89 2278.61 29.43 2011-12-05 12:37:39.000 339 33453.20 364.90 2278.60 29.43 2011-12-05 12:37:40.000 339 33453.26 364.89 2278.54 29.43 2011-12-05 12:37:41.000 339 33453.17 364.92 2278.55 29.43 2011-12-05 12:37:42.000 339 33453.13 364.86 2278.53 29.43 2011-12-05 12:37:43.000 339 33453.26 364.93 2278.52 29.43 2011-12-05 12:37:44.000 339 33453.16 364.91 2278.51 29.43 2011-12-05 12:37:45.000 339 33453.25 364.93 2278.53 29.43 2011-12-05 12:37:46.000 339 33453.25 364.90 2278.55 29.43 2011-12-05 12:37:47.000 339 33453.26 364.87 2278.50 29.43 2011-12-05 12:37:48.000 339 33453.26 364.89 2278.53 29.43 2011-12-05 12:37:49.000 339 33453.28 364.87 2278.51 29.43 2011-12-05 12:37:50.000 339 33453.25 364.89 2278.48 29.43 2011-12-05 12:37:51.000 339 33453.25 364.89 2278.54 29.43 2011-12-05 12:37:52.000 339 33453.25 364.91 2278.63 29.43 2011-12-05 12:37:53.000 339 33453.36 364.87 2278.58 29.43 2011-12-05 12:37:54.000 339 33453.25 364.92 2278.50 29.43 2011-12-05 12:37:55.000 339 33453.25 364.89 2278.48 29.43 2011-12-05 12:37:56.000 339 33453.26 364.91 2278.53 29.43 2011-12-05 12:37:57.000 339 33453.33 364.90 2278.51 29.43 2011-12-05 12:37:58.000 339 33453.22 364.86 2278.51 29.43 2011-12-05 12:37:59.000 339 33453.25 364.87 2278.55 29.43 2011-12-05 12:38:00.000 339 33453.36 364.90 2278.48 29.43 2011-12-05 12:38:00.000 339 33453.31 364.88 2278.43 29.43 2011-12-05 12:38:02.000 339 33453.28 364.86 2278.41 29.43 2011-12-05 12:38:03.000 339 33453.31 364.83 2278.45 29.43 2011-12-05 12:38:04.000 339 33453.36 364.85 2278.45 29.43 2011-12-05 12:38:05.000 339 33453.25 364.87 2278.46 29.43 2011-12-05 12:38:06.000 339 33453.44 364.89 2278.51 29.43 2011-12-05 12:38:07.000 339 33453.22 364.86 2278.55 29.43 2011-12-05 12:38:08.000 339 33453.29 364.87 2278.53 29.43 2011-12-05 12:38:09.000 339 33453.28 364.88 2278.51 29.43 2011-12-05 12:38:10.000 339 33453.28 364.81 2278.47 29.43 2011-12-05 12:38:11.000 339 33453.33 364.84 2278.51 29.43 2011-12-05 12:38:12.000 339 33453.26 364.84 2278.42 29.43 2011-12-05 12:38:13.000 339 33453.42 364.84 2278.47 29.43 2011-12-05 12:38:13.000 339 33453.35 364.84 2278.41 29.43 2011-12-05 12:38:15.000 339 33453.39 364.85 2278.41 29.43 2011-12-05 12:38:16.000 339 33453.34 364.81 2278.47 29.43 2011-12-05 12:38:17.000 339 33453.34 364.83 2278.49 29.43 2011-12-05 12:38:18.000 339 33453.22 364.81 2278.39 29.43 2011-12-05 12:38:19.000 339 33453.39 364.81 2278.38 29.43 2011-12-05 12:38:20.000 339 33453.32 364.82 2278.32 29.43 2011-12-05 12:38:21.000 339 33453.38 364.81 2278.51 29.43 2011-12-05 12:38:22.000 339 33453.34 364.86 2278.35 29.43 2011-12-05 12:38:23.000 339 33453.27 364.82 2278.51 29.43 2011-12-05 12:38:24.000 339 33453.40 364.79 2278.36 29.43 2011-12-05 12:38:25.000 339 33453.32 364.83 2278.43 29.43 2011-12-05 12:38:26.000 339 33453.32 364.85 2278.49 29.43 2011-12-05 12:38:27.000 339 33453.41 364.77 2278.43 29.43 2011-12-05 12:38:28.000 339 33453.38 364.79 2278.36 29.43 2011-12-05 12:38:29.000 339 33453.34 364.80 2278.36 29.43 2011-12-05 12:38:30.000 339 33453.40 364.79 2278.40 29.43 2011-12-05 12:38:31.000 339 33453.40 364.78 2278.40 29.43 2011-12-05 12:38:32.000 339 33453.39 364.78 2278.43 29.43 2011-12-05 12:38:33.000 339 33453.37 364.81 2278.43 29.43 2011-12-05 12:38:34.000 339 33453.31 364.76 2278.34 29.43 2011-12-05 12:38:35.000 339 33453.30 364.79 2278.32 29.43 2011-12-05 12:38:36.000 339 33453.38 364.77 2278.37 29.43 2011-12-05 12:38:37.000 339 33453.33 364.76 2278.34 29.43 2011-12-05 12:38:38.000 339 33453.36 364.71 2278.38 29.43 2011-12-05 12:38:39.000 339 33453.41 364.77 2278.50 29.43 2011-12-05 12:38:40.000 339 33453.43 364.74 2278.39 29.43 2011-12-05 12:38:41.000 339 33453.39 364.73 2278.41 29.43 2011-12-05 12:38:42.000 339 33453.42 364.76 2278.48 29.43 2011-12-05 12:38:43.000 339 33453.33 364.75 2278.33 29.43 2011-12-05 12:38:44.000 339 33453.42 364.78 2278.39 29.43 2011-12-05 12:38:45.000 339 33453.37 364.73 2278.38 29.43 2011-12-05 12:38:46.000 339 33453.40 364.80 2278.40 29.43 2011-12-05 12:38:47.000 339 33453.40 364.74 2278.44 29.43 2011-12-05 12:38:48.000 339 33453.34 364.72 2278.42 29.43 2011-12-05 12:38:49.000 339 33453.44 364.74 2278.38 29.43 2011-12-05 12:38:50.000 339 33453.37 364.74 2278.36 29.43 2011-12-05 12:38:51.000 339 33453.36 364.78 2278.40 29.43 2011-12-05 12:38:52.000 339 33453.41 364.76 2278.41 29.43 2011-12-05 12:38:53.000 339 33453.34 364.73 2278.42 29.43 2011-12-05 12:38:54.000 339 33453.53 364.76 2278.39 29.43 2011-12-05 12:38:54.000 339 33453.39 364.70 2278.40 29.43 2011-12-05 12:38:56.000 339 33453.29 364.69 2278.36 29.43 2011-12-05 12:38:57.000 339 33453.44 364.79 2278.41 29.43 2011-12-05 12:38:58.000 339 33453.43 364.75 2278.38 29.43 2011-12-05 12:38:59.000 339 33453.39 364.72 2278.39 29.43 2011-12-05 12:39:00.000 339 33453.37 364.76 2278.52 29.43 2011-12-05 12:39:01.000 339 33453.44 364.76 2278.40 29.43 2011-12-05 12:39:02.000 339 33453.30 364.70 2278.43 29.43 2011-12-05 12:39:03.000 339 33453.37 364.73 2278.36 29.43 2011-12-05 12:39:04.000 339 33453.36 364.75 2278.38 29.43 2011-12-05 12:39:05.000 339 33453.31 364.72 2278.36 29.43 2011-12-05 12:39:06.000 339 33453.44 364.67 2278.32 29.43 2011-12-05 12:39:07.000 339 33453.36 364.72 2278.39 29.43 2011-12-05 12:39:07.000 339 33453.30 364.72 2278.38 29.43 2011-12-05 12:39:09.000 339 33453.39 364.71 2278.44 29.43 2011-12-05 12:39:10.000 339 33453.41 364.74 2278.39 29.43 2011-12-05 12:39:11.000 339 33453.39 364.75 2278.36 29.43 2011-12-05 12:39:12.000 339 33453.39 364.69 2278.43 29.43 2011-12-05 12:39:13.000 339 33453.52 364.73 2278.39 29.43 2011-12-05 12:39:14.000 339 33453.37 364.69 2278.36 29.43 2011-12-05 12:39:15.000 339 33453.33 364.72 2278.41 29.43 2011-12-05 12:39:16.000 339 33453.46 364.75 2278.31 29.43 2011-12-05 12:39:17.000 339 33453.36 364.71 2278.35 29.43 2011-12-05 12:39:18.000 339 33453.43 364.68 2278.34 29.43 2011-12-05 12:39:19.000 339 33453.31 364.67 2278.31 29.43 2011-12-05 12:39:20.000 339 33453.38 364.64 2278.38 29.43 2011-12-05 12:39:21.000 339 33453.42 364.67 2278.35 29.43 2011-12-05 12:39:22.000 339 33453.40 364.66 2278.39 29.43 2011-12-05 12:39:23.000 339 33453.25 364.68 2278.29 29.43 2011-12-05 12:39:24.000 339 33453.40 364.64 2278.41 29.43 2011-12-05 12:39:25.000 339 33453.43 364.64 2278.30 29.43 2011-12-05 12:39:26.000 339 33453.32 364.67 2278.28 29.43 2011-12-05 12:39:27.000 339 33453.31 364.63 2278.38 29.43 2011-12-05 12:39:28.000 339 33453.45 364.64 2278.47 29.43 2011-12-05 12:39:29.000 339 33453.35 364.64 2278.35 29.43 2011-12-05 12:39:30.000 339 33453.40 364.65 2278.40 29.43 2011-12-05 12:39:31.000 339 33453.40 364.60 2278.39 29.43 2011-12-05 12:39:32.000 339 33453.38 364.62 2278.39 29.43 2011-12-05 12:39:33.000 339 33453.40 364.62 2278.36 29.43 2011-12-05 12:39:34.000 339 33453.41 364.60 2278.33 29.43 2011-12-05 12:39:35.000 339 33453.40 364.61 2278.35 29.43 2011-12-05 12:39:36.000 339 33453.39 364.58 2278.36 29.43 2011-12-05 12:39:37.000 339 33453.42 364.57 2278.43 29.43 2011-12-05 12:39:38.000 339 33453.41 364.56 2278.45 29.43 2011-12-05 12:39:39.000 339 33453.46 364.51 2278.42 29.43 2011-12-05 12:39:40.000 339 33453.39 364.58 2278.48 29.43 2011-12-05 12:39:41.000 339 33453.30 364.58 2278.39 29.43 2011-12-05 12:39:42.000 339 33453.53 364.57 2278.39 29.43 2011-12-05 12:39:43.000 339 33453.48 364.53 2278.30 29.43 2011-12-05 12:39:44.000 339 33453.37 364.54 2278.33 29.43 2011-12-05 12:39:45.000 339 33453.37 364.55 2278.34 29.43 2011-12-05 12:39:46.000 339 33453.40 364.53 2278.43 29.43 2011-12-05 12:39:47.000 339 33453.40 364.52 2278.39 29.43 2011-12-05 12:39:48.000 339 33453.44 364.54 2278.31 29.43 2011-12-05 12:39:48.000 339 33453.40 364.54 2278.38 29.43 2011-12-05 12:39:50.000 339 33453.46 364.53 2278.32 29.43 2011-12-05 12:39:51.000 339 33453.36 364.46 2278.41 29.43 2011-12-05 12:39:52.000 339 33453.47 364.48 2278.35 29.43 2011-12-05 12:39:53.000 339 33453.41 364.48 2278.41 29.43 2011-12-05 12:39:54.000 339 33453.44 364.47 2278.36 29.43 2011-12-05 12:39:55.000 339 33453.28 364.45 2278.41 29.43 2011-12-05 12:39:56.000 339 33453.37 364.49 2278.36 29.43 2011-12-05 12:39:57.000 339 33453.40 364.46 2278.30 29.43 2011-12-05 12:39:58.000 339 33453.45 364.48 2278.32 29.43 2011-12-05 12:39:59.000 339 33453.45 364.46 2278.41 29.43 2011-12-05 12:40:00.000 339 33453.52 364.49 2278.35 29.43 2011-12-05 12:40:01.000 339 33453.53 364.46 2278.36 29.43 2011-12-05 12:40:01.000 339 33453.49 364.47 2278.33 29.43 2011-12-05 12:40:03.000 339 33453.46 364.42 2278.35 29.43 2011-12-05 12:40:04.000 339 33453.44 364.45 2278.35 29.43 2011-12-05 12:40:05.000 339 33453.44 364.45 2278.28 29.43 2011-12-05 12:40:06.000 339 33453.52 364.43 2278.34 29.43 2011-12-05 12:40:07.000 339 33453.53 364.42 2278.37 29.43 2011-12-05 12:40:08.000 339 33453.46 364.42 2278.25 29.43 2011-12-05 12:40:09.000 339 33453.49 364.39 2278.35 29.43 2011-12-05 12:40:10.000 339 33453.50 364.39 2278.28 29.43 2011-12-05 12:40:11.000 339 33453.54 364.40 2278.34 29.43 2011-12-05 12:40:12.000 339 33453.58 364.35 2278.28 29.43 2011-12-05 12:40:13.000 339 33453.48 364.30 2278.29 29.43 2011-12-05 12:40:14.000 339 33453.46 364.30 2278.29 29.43 2011-12-05 12:40:15.000 339 33453.50 364.31 2278.32 29.43 2011-12-05 12:40:16.000 339 33453.54 364.36 2278.32 29.43 2011-12-05 12:40:17.000 339 33453.45 364.33 2278.35 29.43 2011-12-05 12:40:18.000 339 33453.51 364.31 2278.27 29.43 2011-12-05 12:40:19.000 339 33453.59 364.33 2278.32 29.43 2011-12-05 12:40:20.000 339 33453.48 364.31 2278.26 29.43 2011-12-05 12:40:21.000 339 33453.62 364.31 2278.33 29.43 2011-12-05 12:40:22.000 339 33453.50 364.29 2278.34 29.43 2011-12-05 12:40:23.000 339 33453.50 364.28 2278.40 29.43 2011-12-05 12:40:24.000 339 33453.61 364.30 2278.30 29.43 2011-12-05 12:40:25.000 339 33453.56 364.25 2278.31 29.43 2011-12-05 12:40:26.000 339 33453.56 364.25 2278.30 29.43 2011-12-05 12:40:27.000 339 33453.57 364.28 2278.28 29.43 2011-12-05 12:40:28.000 339 33453.59 364.25 2278.25 29.43 2011-12-05 12:40:29.000 339 33453.62 364.27 2278.23 29.43 2011-12-05 12:40:30.000 339 33453.55 364.27 2278.26 29.43 2011-12-05 12:40:31.000 339 33453.59 364.27 2278.29 29.43 2011-12-05 12:40:32.000 339 33453.57 364.27 2278.34 29.43 2011-12-05 12:40:33.000 339 33453.59 364.24 2278.35 29.43 2011-12-05 12:40:34.000 339 33453.59 364.22 2278.26 29.43 2011-12-05 12:40:35.000 339 33453.57 364.26 2278.20 29.43 2011-12-05 12:40:36.000 339 33453.62 364.30 2278.39 29.43 2011-12-05 12:40:37.000 339 33453.62 364.27 2278.24 29.43 2011-12-05 12:40:38.000 339 33453.63 364.27 2278.20 29.43 2011-12-05 12:40:39.000 339 33453.64 364.24 2278.26 29.43 2011-12-05 12:40:40.000 339 33453.64 364.23 2278.30 29.43 2011-12-05 12:40:41.000 339 33453.56 364.20 2278.21 29.43 2011-12-05 12:40:42.000 339 33453.64 364.28 2278.19 29.43 2011-12-05 12:40:42.000 339 33453.65 364.25 2278.29 29.43 2011-12-05 12:40:44.000 339 33453.54 364.24 2278.30 29.43 2011-12-05 12:40:45.000 339 33453.64 364.23 2278.30 29.43 2011-12-05 12:40:46.000 339 33453.54 364.26 2278.28 29.43 2011-12-05 12:40:47.000 339 33453.59 364.23 2278.23 29.43 2011-12-05 12:40:48.000 339 33453.56 364.21 2278.22 29.43 2011-12-05 12:40:49.000 339 33453.60 364.21 2278.22 29.43 2011-12-05 12:40:50.000 339 33453.58 364.19 2278.31 29.43 2011-12-05 12:40:51.000 339 33453.61 364.19 2278.32 29.43 2011-12-05 12:40:52.000 339 33453.57 364.24 2278.28 29.43 2011-12-05 12:40:53.000 339 33453.65 364.21 2278.22 29.43 2011-12-05 12:40:54.000 339 33453.50 364.18 2278.19 29.43 2011-12-05 12:40:55.000 339 33453.63 364.20 2278.14 29.43 2011-12-05 12:40:55.000 339 33453.59 364.19 2278.32 29.43 2011-12-05 12:40:57.000 339 33453.59 364.19 2278.33 29.43 2011-12-05 12:40:58.000 339 33453.64 364.17 2278.26 29.43 2011-12-05 12:40:59.000 339 33453.65 364.14 2278.29 29.43 2011-12-05 12:41:00.000 339 33453.53 364.15 2278.29 29.43 2011-12-05 12:41:01.000 339 33453.69 364.17 2278.29 29.43 2011-12-05 12:41:02.000 339 33453.64 364.08 2278.28 29.43 2011-12-05 12:41:03.000 339 33453.53 364.10 2278.29 29.43 2011-12-05 12:41:04.000 339 33453.66 364.09 2278.28 29.43 2011-12-05 12:41:05.000 339 33453.54 364.04 2278.30 29.43 2011-12-05 12:41:06.000 339 33453.64 364.09 2278.21 29.43 2011-12-05 12:41:07.000 339 33453.56 364.05 2278.31 29.43 2011-12-05 12:41:08.000 339 33453.62 364.09 2278.24 29.43 2011-12-05 12:41:09.000 339 33453.54 364.09 2278.22 29.43 2011-12-05 12:41:10.000 339 33453.55 364.05 2278.16 29.43 2011-12-05 12:41:11.000 339 33453.59 363.99 2278.20 29.43 2011-12-05 12:41:12.000 339 33453.55 364.04 2278.34 29.43 2011-12-05 12:41:13.000 339 33453.56 364.01 2278.24 29.43 2011-12-05 12:41:14.000 339 33453.61 364.01 2278.26 29.43 2011-12-05 12:41:15.000 339 33453.54 364.00 2278.21 29.43 2011-12-05 12:41:16.000 339 33453.60 363.99 2278.20 29.43 2011-12-05 12:41:17.000 339 33453.57 363.99 2278.33 29.43 2011-12-05 12:41:18.000 339 33453.52 363.98 2278.13 29.43 2011-12-05 12:41:19.000 339 33453.57 364.01 2278.22 29.43 2011-12-05 12:41:20.000 339 33453.61 363.96 2278.13 29.43 2011-12-05 12:41:21.000 339 33453.55 364.00 2278.17 29.43 2011-12-05 12:41:22.000 339 33453.61 363.97 2278.29 29.43 2011-12-05 12:41:23.000 339 33453.61 363.98 2278.27 29.43 2011-12-05 12:41:24.000 339 33453.53 363.92 2278.24 29.43 2011-12-05 12:41:25.000 339 33453.54 363.94 2278.20 29.43 2011-12-05 12:41:26.000 339 33453.49 364.02 2278.29 29.43 2011-12-05 12:41:27.000 339 33453.57 363.98 2278.23 29.43 2011-12-05 12:41:28.000 339 33453.44 363.92 2278.26 29.43 2011-12-05 12:41:29.000 339 33453.61 363.95 2278.28 29.43 2011-12-05 12:41:30.000 339 33453.47 363.96 2278.19 29.43 2011-12-05 12:41:31.000 339 33453.59 363.92 2278.26 29.43 2011-12-05 12:41:32.000 339 33453.44 363.94 2278.30 29.43 2011-12-05 12:41:33.000 339 33453.46 363.95 2278.28 29.43 2011-12-05 12:41:34.000 339 33453.53 363.95 2278.23 29.43 2011-12-05 12:41:35.000 339 33453.43 363.94 2278.26 29.43 2011-12-05 12:41:36.000 339 33453.53 363.93 2278.19 29.43 2011-12-05 12:41:36.000 339 33453.44 363.95 2278.20 29.43 2011-12-05 12:41:38.000 339 33453.49 363.93 2278.29 29.43 2011-12-05 12:41:39.000 339 33453.39 363.95 2278.25 29.43 2011-12-05 12:41:40.000 339 33453.45 364.00 2278.25 29.43 2011-12-05 12:41:41.000 339 33453.41 363.90 2278.24 29.43 2011-12-05 12:41:42.000 339 33453.49 363.94 2278.30 29.43 2011-12-05 12:41:43.000 339 33453.32 363.95 2278.14 29.43 2011-12-05 12:41:44.000 339 33453.44 363.95 2278.29 29.43 2011-12-05 12:41:45.000 339 33453.38 363.96 2278.21 29.43 2011-12-05 12:41:46.000 339 33453.39 363.96 2278.23 29.43 2011-12-05 12:41:47.000 339 33453.47 363.96 2278.23 29.43 2011-12-05 12:41:48.000 339 33453.39 363.94 2278.30 29.43 2011-12-05 12:41:49.000 339 33453.44 363.95 2278.24 29.43 2011-12-05 12:41:49.000 339 33453.34 363.95 2278.41 29.43 2011-12-05 12:41:51.000 339 33453.28 363.99 2278.33 29.43 2011-12-05 12:41:52.000 339 33453.35 363.99 2278.31 29.43 2011-12-05 12:41:53.000 339 33453.37 363.94 2278.31 29.43 2011-12-05 12:41:54.000 339 33453.36 363.99 2278.35 29.43 2011-12-05 12:41:55.000 339 33453.32 363.96 2278.35 29.43 2011-12-05 12:41:56.000 339 33453.43 363.89 2278.34 29.43 2011-12-05 12:41:57.000 339 33453.34 363.91 2278.36 29.43 2011-12-05 12:41:58.000 339 33453.28 363.91 2278.27 29.43 2011-12-05 12:41:59.000 339 33453.37 363.90 2278.34 29.43 2011-12-05 12:42:00.000 339 33453.25 363.86 2278.32 29.43 2011-12-05 12:42:01.000 339 33453.39 363.92 2278.28 29.43 2011-12-05 12:42:02.000 339 33453.36 363.90 2278.42 29.43 2011-12-05 12:42:03.000 339 33453.24 363.82 2278.39 29.43 2011-12-05 12:42:04.000 339 33453.33 363.82 2278.34 29.43 2011-12-05 12:42:05.000 339 33453.32 363.82 2278.26 29.43 2011-12-05 12:42:06.000 339 33453.36 363.76 2278.35 29.43 2011-12-05 12:42:07.000 339 33453.42 363.82 2278.36 29.43 2011-12-05 12:42:08.000 339 33453.36 363.83 2278.36 29.43 2011-12-05 12:42:09.000 339 33453.36 363.79 2278.33 29.43 2011-12-05 12:42:10.000 339 33453.37 363.78 2278.38 29.43 2011-12-05 12:42:11.000 339 33453.41 363.76 2278.41 29.43 2011-12-05 12:42:12.000 339 33453.26 363.72 2278.31 29.43 2011-12-05 12:42:13.000 339 33453.36 363.81 2278.32 29.43 2011-12-05 12:42:14.000 339 33453.30 363.80 2278.33 29.43 2011-12-05 12:42:15.000 339 33453.34 363.80 2278.36 29.43 2011-12-05 12:42:16.000 339 33453.37 363.72 2278.39 29.43 2011-12-05 12:42:17.000 339 33453.21 363.77 2278.34 29.43 2011-12-05 12:42:18.000 339 33453.28 363.80 2278.43 29.43 2011-12-05 12:42:19.000 339 33453.21 363.75 2278.38 29.43 2011-12-05 12:42:20.000 339 33453.31 363.73 2278.42 29.43 2011-12-05 12:42:21.000 339 33453.25 363.73 2278.48 29.43 2011-12-05 12:42:22.000 339 33453.34 363.75 2278.38 29.43 2011-12-05 12:42:23.000 339 33453.18 363.76 2278.43 29.43 2011-12-05 12:42:24.000 339 33453.22 363.76 2278.45 29.43 2011-12-05 12:42:25.000 339 33453.26 363.74 2278.47 29.43 2011-12-05 12:42:26.000 339 33453.28 363.72 2278.45 29.43 2011-12-05 12:42:27.000 339 33453.25 363.73 2278.38 29.43 2011-12-05 12:42:28.000 339 33453.16 363.71 2278.48 29.43 2011-12-05 12:42:29.000 339 33453.18 363.73 2278.39 29.43 2011-12-05 12:42:30.000 339 33453.21 363.73 2278.35 29.43 2011-12-05 12:42:30.000 339 33453.21 363.73 2278.57 29.43 2011-12-05 12:42:32.000 339 33453.16 363.74 2278.38 29.43 2011-12-05 12:42:33.000 339 33453.18 363.71 2278.38 29.43 2011-12-05 12:42:34.000 339 33453.15 363.73 2278.41 29.43 2011-12-05 12:42:35.000 339 33453.18 363.68 2278.52 29.43 2011-12-05 12:42:36.000 339 33453.15 363.75 2278.46 29.43 2011-12-05 12:42:37.000 339 33453.14 363.73 2278.45 29.43 2011-12-05 12:42:38.000 339 33453.16 363.67 2278.47 29.43 2011-12-05 12:42:39.000 339 33453.12 363.63 2278.44 29.43 2011-12-05 12:42:40.000 339 33453.16 363.69 2278.52 29.43 2011-12-05 12:42:41.000 339 33453.19 363.65 2278.39 29.43 2011-12-05 12:42:42.000 339 33453.13 363.65 2278.54 29.43 2011-12-05 12:42:43.000 339 33453.09 363.61 2278.45 29.43 2011-12-05 12:42:43.000 339 33453.27 363.65 2278.44 29.43 2011-12-05 12:42:45.000 339 33453.18 363.63 2278.49 29.43 2011-12-05 12:42:46.000 339 33453.18 363.61 2278.37 29.43 2011-12-05 12:42:47.000 339 33453.13 363.59 2278.48 29.43 2011-12-05 12:42:48.000 339 33453.10 363.61 2278.46 29.43 2011-12-05 12:42:49.000 339 33453.13 363.61 2278.49 29.43 2011-12-05 12:42:50.000 339 33453.12 363.61 2278.47 29.43 2011-12-05 12:42:51.000 339 33453.14 363.60 2278.47 29.43 2011-12-05 12:42:52.000 339 33453.13 363.59 2278.45 29.43 2011-12-05 12:42:53.000 339 33453.03 363.60 2278.45 29.43 2011-12-05 12:42:54.000 339 33453.03 363.53 2278.47 29.43 2011-12-05 12:42:55.000 339 33453.16 363.59 2278.57 29.43 2011-12-05 12:42:56.000 339 33453.10 363.61 2278.45 29.43 2011-12-05 12:42:57.000 339 33453.08 363.54 2278.41 29.43 2011-12-05 12:42:58.000 339 33453.03 363.57 2278.54 29.43 2011-12-05 12:42:59.000 339 33453.06 363.56 2278.48 29.43 2011-12-05 12:43:00.000 339 33453.07 363.56 2278.40 29.43 2011-12-05 12:43:01.000 339 33453.02 363.51 2278.56 29.43 2011-12-05 12:43:02.000 339 33453.09 363.53 2278.49 29.43 2011-12-05 12:43:03.000 339 33452.92 363.55 2278.49 29.43 2011-12-05 12:43:04.000 339 33453.00 363.56 2278.51 29.43 2011-12-05 12:43:05.000 339 33453.06 363.62 2278.56 29.43 2011-12-05 12:43:06.000 339 33453.07 363.56 2278.50 29.43 2011-12-05 12:43:07.000 339 33453.11 363.56 2278.49 29.43 2011-12-05 12:43:08.000 339 33453.01 363.52 2278.51 29.43 2011-12-05 12:43:09.000 339 33452.97 363.51 2278.52 29.43 2011-12-05 12:43:10.000 339 33453.04 363.54 2278.48 29.43 2011-12-05 12:43:11.000 339 33453.07 363.50 2278.53 29.43 2011-12-05 12:43:12.000 339 33453.01 363.56 2278.56 29.43 2011-12-05 12:43:13.000 339 33453.03 363.48 2278.58 29.43 2011-12-05 12:43:14.000 339 33452.91 363.50 2278.47 29.43 2011-12-05 12:43:15.000 339 33452.96 363.48 2278.49 29.43 2011-12-05 12:43:16.000 339 33452.97 363.49 2278.47 29.43 2011-12-05 12:43:17.000 339 33453.03 363.53 2278.51 29.43 2011-12-05 12:43:18.000 339 33452.98 363.54 2278.56 29.43 2011-12-05 12:43:19.000 339 33453.04 363.50 2278.51 29.43 2011-12-05 12:43:20.000 339 33453.03 363.47 2278.55 29.43 2011-12-05 12:43:21.000 339 33452.97 363.50 2278.50 29.43 2011-12-05 12:43:22.000 339 33452.99 363.48 2278.61 29.43 2011-12-05 12:43:23.000 339 33452.96 363.49 2278.59 29.43 2011-12-05 12:43:24.000 339 33453.03 363.46 2278.59 29.43 2011-12-05 12:43:24.000 339 33452.99 363.44 2278.51 29.43 2011-12-05 12:43:26.000 339 33453.11 363.45 2278.51 29.43 2011-12-05 12:43:27.000 339 33453.03 363.44 2278.49 29.43 2011-12-05 12:43:28.000 339 33453.04 363.40 2278.60 29.43 2011-12-05 12:43:29.000 339 33453.01 363.45 2278.54 29.43 2011-12-05 12:43:30.000 339 33452.99 363.42 2278.57 29.43 2011-12-05 12:43:31.000 339 33452.97 363.44 2278.56 29.43 2011-12-05 12:43:32.000 339 33452.98 363.39 2278.51 29.43 2011-12-05 12:43:33.000 339 33452.94 363.37 2278.60 29.43 2011-12-05 12:43:34.000 339 33453.00 363.43 2278.51 29.43 2011-12-05 12:43:35.000 339 33453.00 363.37 2278.53 29.43 2011-12-05 12:43:36.000 339 33453.01 363.40 2278.53 29.43 2011-12-05 12:43:37.000 339 33453.00 363.40 2278.50 29.43 2011-12-05 12:43:37.000 339 33452.85 363.40 2278.53 29.43 2011-12-05 12:43:39.000 339 33453.00 363.39 2278.57 29.43 2011-12-05 12:43:40.000 339 33452.97 363.42 2278.50 29.43 2011-12-05 12:43:41.000 339 33452.82 363.40 2278.54 29.43 2011-12-05 12:43:42.000 339 33452.91 363.44 2278.50 29.43 2011-12-05 12:43:43.000 339 33452.90 363.45 2278.52 29.43 2011-12-05 12:43:44.000 339 33452.82 363.43 2278.50 29.43 2011-12-05 12:43:45.000 339 33452.78 363.45 2278.54 29.43 2011-12-05 12:43:46.000 339 33452.90 363.40 2278.52 29.43 2011-12-05 12:43:47.000 339 33452.79 363.38 2278.58 29.43 2011-12-05 12:43:48.000 339 33452.90 363.41 2278.59 29.43 2011-12-05 12:43:49.000 339 33452.76 363.42 2278.59 29.43 2011-12-05 12:43:50.000 339 33452.79 363.35 2278.57 29.43 2011-12-05 12:43:51.000 339 33452.76 363.39 2278.51 29.43 2011-12-05 12:43:52.000 339 33452.85 363.44 2278.65 29.43 2011-12-05 12:43:53.000 339 33452.78 363.38 2278.49 29.43 2011-12-05 12:43:54.000 339 33452.76 363.40 2278.59 29.43 2011-12-05 12:43:55.000 339 33452.76 363.40 2278.55 29.43 2011-12-05 12:43:56.000 339 33452.71 363.40 2278.60 29.43 2011-12-05 12:43:57.000 339 33452.74 363.39 2278.59 29.43 2011-12-05 12:43:58.000 339 33452.72 363.35 2278.59 29.43 2011-12-05 12:43:59.000 339 33452.72 363.38 2278.60 29.43 2011-12-05 12:44:00.000 339 33452.72 363.36 2278.60 29.43 2011-12-05 12:44:01.000 339 33452.76 363.37 2278.58 29.43 2011-12-05 12:44:02.000 339 33452.61 363.35 2278.61 29.43 2011-12-05 12:44:03.000 339 33452.67 363.31 2278.59 29.43 2011-12-05 12:44:04.000 339 33452.69 363.35 2278.58 29.43 2011-12-05 12:44:05.000 339 33452.68 363.35 2278.59 29.43 2011-12-05 12:44:06.000 339 33452.71 363.39 2278.64 29.43 2011-12-05 12:44:07.000 339 33452.76 363.39 2278.62 29.43 2011-12-05 12:44:08.000 339 33452.65 363.40 2278.55 29.43 2011-12-05 12:44:09.000 339 33452.69 363.37 2278.60 29.43 2011-12-05 12:44:10.000 339 33452.65 363.36 2278.63 29.43 2011-12-05 12:44:11.000 339 33452.64 363.37 2278.61 29.43 2011-12-05 12:44:12.000 339 33452.59 363.38 2278.51 29.43 2011-12-05 12:44:13.000 339 33452.59 363.37 2278.68 29.43 2011-12-05 12:44:14.000 339 33452.72 363.35 2278.60 29.43 2011-12-05 12:44:15.000 339 33452.63 363.34 2278.56 29.43 2011-12-05 12:44:16.000 339 33452.54 363.34 2278.62 29.43 2011-12-05 12:44:17.000 339 33452.65 363.35 2278.57 29.43 2011-12-05 12:44:18.000 339 33452.53 363.36 2278.63 29.43 2011-12-05 12:44:18.000 339 33452.54 363.35 2278.67 29.43 2011-12-05 12:44:20.000 339 33452.64 363.33 2278.59 29.43 2011-12-05 12:44:21.000 339 33452.54 363.32 2278.56 29.43 2011-12-05 12:44:22.000 339 33452.63 363.31 2278.66 29.43 2011-12-05 12:44:23.000 339 33452.67 363.31 2278.71 29.43 2011-12-05 12:44:24.000 339 33452.53 363.32 2278.64 29.43 2011-12-05 12:44:25.000 339 33452.56 363.31 2278.72 29.43 2011-12-05 12:44:26.000 339 33452.58 363.30 2278.73 29.43 2011-12-05 12:44:27.000 339 33452.44 363.29 2278.75 29.43 2011-12-05 12:44:28.000 339 33452.49 363.30 2278.68 29.43 2011-12-05 12:44:29.000 339 33452.60 363.30 2278.66 29.43 2011-12-05 12:44:30.000 339 33452.56 363.26 2278.68 29.43 2011-12-05 12:44:31.000 339 33452.48 363.26 2278.73 29.43 2011-12-05 12:44:31.000 339 33452.62 363.26 2278.63 29.43 2011-12-05 12:44:33.000 339 33452.56 363.26 2278.63 29.43 2011-12-05 12:44:34.000 339 33452.51 363.26 2278.75 29.43 2011-12-05 12:44:35.000 339 33452.53 363.23 2278.69 29.43 2011-12-05 12:44:36.000 339 33452.50 363.23 2278.73 29.43 2011-12-05 12:44:37.000 339 33452.45 363.23 2278.68 29.43 2011-12-05 12:44:38.000 339 33452.59 363.25 2278.75 29.43 2011-12-05 12:44:39.000 339 33452.49 363.23 2278.75 29.43 2011-12-05 12:44:40.000 339 33452.53 363.26 2278.79 29.43 2011-12-05 12:44:41.000 339 33452.55 363.25 2278.72 29.43 2011-12-05 12:44:42.000 339 33452.56 363.22 2278.72 29.43 2011-12-05 12:44:43.000 339 33452.43 363.17 2278.81 29.43 2011-12-05 12:44:44.000 339 33452.54 363.21 2278.69 29.43 2011-12-05 12:44:45.000 339 33452.45 363.17 2278.76 29.43 2011-12-05 12:44:46.000 339 33452.51 363.21 2278.83 29.43 2011-12-05 12:44:47.000 339 33452.50 363.14 2278.75 29.43 2011-12-05 12:44:48.000 339 33452.47 363.18 2278.81 29.43 2011-12-05 12:44:49.000 339 33452.49 363.18 2278.80 29.43 2011-12-05 12:44:50.000 339 33452.54 363.17 2278.75 29.43 2011-12-05 12:44:51.000 339 33452.42 363.16 2278.81 29.43 2011-12-05 12:44:52.000 339 33452.42 363.20 2278.74 29.43 2011-12-05 12:44:53.000 339 33452.43 363.20 2278.78 29.43 2011-12-05 12:44:54.000 339 33452.47 363.21 2278.75 29.43 2011-12-05 12:44:55.000 339 33452.44 363.20 2278.77 29.43 2011-12-05 12:44:56.000 339 33452.41 363.19 2278.69 29.43 2011-12-05 12:44:57.000 339 33452.43 363.20 2278.74 29.43 2011-12-05 12:44:58.000 339 33452.38 363.20 2278.79 29.43 2011-12-05 12:44:59.000 339 33452.35 363.21 2278.81 29.43 2011-12-05 12:45:00.000 339 33452.39 363.20 2278.75 29.43 2011-12-05 12:45:01.000 339 33452.36 363.25 2278.79 29.43 2011-12-05 12:45:02.000 339 33452.25 363.21 2278.75 29.43 2011-12-05 12:45:03.000 339 33452.28 363.19 2278.76 29.43 2011-12-05 12:45:04.000 339 33452.29 363.23 2278.78 29.43 2011-12-05 12:45:05.000 339 33452.32 363.19 2278.82 29.43 2011-12-05 12:45:06.000 339 33452.22 363.23 2278.77 29.43 2011-12-05 12:45:07.000 339 33452.22 363.22 2278.76 29.43 2011-12-05 12:45:08.000 339 33452.25 363.24 2278.73 29.43 2011-12-05 12:45:09.000 339 33452.20 363.26 2278.70 29.43 2011-12-05 12:45:10.000 339 33452.26 363.29 2278.80 29.43 2011-12-05 12:45:11.000 339 33452.19 363.27 2278.85 29.43 2011-12-05 12:45:12.000 339 33452.19 363.27 2278.84 29.43 2011-12-05 12:45:12.000 339 33452.25 363.28 2278.84 29.43 2011-12-05 12:45:14.000 339 33452.09 363.26 2278.78 29.43 2011-12-05 12:45:15.000 339 33452.10 363.28 2278.80 29.43 2011-12-05 12:45:16.000 339 33452.12 363.30 2278.80 29.43 2011-12-05 12:45:17.000 339 33452.09 363.31 2278.85 29.43 2011-12-05 12:45:18.000 339 33452.03 363.29 2278.83 29.43 2011-12-05 12:45:19.000 339 33451.98 363.27 2278.85 29.43 2011-12-05 12:45:20.000 339 33452.06 363.30 2278.93 29.43 2011-12-05 12:45:21.000 339 33452.05 363.29 2278.88 29.43 2011-12-05 12:45:22.000 339 33452.00 363.31 2278.89 29.43 2011-12-05 12:45:23.000 339 33452.00 363.30 2278.95 29.43 2011-12-05 12:45:24.000 339 33452.04 363.33 2278.93 29.43 2011-12-05 12:45:25.000 339 33452.01 363.34 2278.79 29.43 2011-12-05 12:45:25.000 339 33452.03 363.30 2278.84 29.43 2011-12-05 12:45:27.000 339 33451.99 363.27 2278.83 29.43 2011-12-05 12:45:28.000 339 33452.01 363.31 2278.97 29.43 2011-12-05 12:45:29.000 339 33451.99 363.30 2278.82 29.43 2011-12-05 12:45:30.000 339 33451.96 363.27 2278.93 29.43 2011-12-05 12:45:31.000 339 33451.84 363.28 2278.97 29.43 2011-12-05 12:45:32.000 339 33451.99 363.30 2278.95 29.43 2011-12-05 12:45:33.000 339 33451.92 363.26 2278.97 29.43 2011-12-05 12:45:34.000 339 33451.91 363.24 2278.93 29.43 2011-12-05 12:45:35.000 339 33451.95 363.28 2278.95 29.43 2011-12-05 12:45:36.000 339 33451.92 363.23 2279.01 29.43 2011-12-05 12:45:37.000 339 33451.90 363.29 2278.95 29.43 2011-12-05 12:45:38.000 339 33452.01 363.26 2278.98 29.43 2011-12-05 12:45:39.000 339 33451.89 363.27 2279.06 29.43 2011-12-05 12:45:40.000 339 33451.93 363.22 2278.94 29.43 2011-12-05 12:45:41.000 339 33451.92 363.26 2278.98 29.43 2011-12-05 12:45:42.000 339 33451.92 363.19 2279.01 29.43 2011-12-05 12:45:43.000 339 33452.01 363.19 2278.98 29.43 2011-12-05 12:45:44.000 339 33451.94 363.17 2279.01 29.43 2011-12-05 12:45:45.000 339 33451.91 363.16 2279.06 29.43 2011-12-05 12:45:46.000 339 33451.96 363.15 2278.99 29.43 2011-12-05 12:45:47.000 339 33451.94 363.12 2279.00 29.43 2011-12-05 12:45:48.000 339 33451.91 363.15 2279.00 29.43 2011-12-05 12:45:49.000 339 33451.97 363.13 2278.99 29.43 2011-12-05 12:45:50.000 339 33451.97 363.08 2278.99 29.43 2011-12-05 12:45:51.000 339 33451.92 363.06 2279.01 29.43 2011-12-05 12:45:52.000 339 33451.99 363.08 2279.07 29.43 2011-12-05 12:45:53.000 339 33452.05 363.06 2278.98 29.43 2011-12-05 12:45:54.000 339 33451.91 363.03 2279.03 29.43 2011-12-05 12:45:55.000 339 33452.09 363.06 2278.99 29.43 2011-12-05 12:45:56.000 339 33451.83 363.05 2279.04 29.43 2011-12-05 12:45:57.000 339 33451.96 363.01 2279.02 29.43 2011-12-05 12:45:58.000 339 33452.00 363.00 2279.07 29.43 2011-12-05 12:45:59.000 339 33451.98 362.99 2279.09 29.43 2011-12-05 12:46:00.000 339 33451.93 362.99 2278.97 29.43 2011-12-05 12:46:01.000 339 33452.02 362.93 2279.10 29.43 2011-12-05 12:46:02.000 339 33452.01 362.95 2279.03 29.43 2011-12-05 12:46:03.000 339 33452.03 362.98 2279.04 29.43 2011-12-05 12:46:04.000 339 33452.03 362.94 2279.00 29.43 2011-12-05 12:46:05.000 339 33452.03 362.91 2278.97 29.43 2011-12-05 12:46:06.000 339 33452.07 362.99 2278.97 29.43 2011-12-05 12:46:06.000 339 33452.01 362.99 2278.93 29.43 2011-12-05 12:46:08.000 339 33452.15 362.92 2278.97 29.43 2011-12-05 12:46:09.000 339 33452.09 362.93 2278.95 29.43 2011-12-05 12:46:10.000 339 33452.06 362.90 2278.92 29.43 2011-12-05 12:46:11.000 339 33452.12 362.90 2278.96 29.43 2011-12-05 12:46:12.000 339 33452.08 362.88 2278.91 29.43 2011-12-05 12:46:13.000 339 33452.03 362.88 2278.97 29.43 2011-12-05 12:46:14.000 339 33452.09 362.87 2278.97 29.43 2011-12-05 12:46:15.000 339 33452.00 362.88 2279.03 29.43 2011-12-05 12:46:16.000 339 33452.07 362.92 2278.91 29.43 2011-12-05 12:46:17.000 339 33452.10 362.89 2278.94 29.43 2011-12-05 12:46:18.000 339 33452.10 362.90 2279.03 29.43 2011-12-05 12:46:19.000 339 33452.16 362.89 2278.92 29.43 2011-12-05 12:46:19.000 339 33452.12 362.91 2278.97 29.43 2011-12-05 12:46:21.000 339 33452.08 362.89 2278.93 29.43 2011-12-05 12:46:22.000 339 33452.08 362.89 2278.94 29.43 2011-12-05 12:46:23.000 339 33452.17 362.90 2278.93 29.43 2011-12-05 12:46:24.000 339 33452.10 362.85 2278.95 29.43 2011-12-05 12:46:25.000 339 33452.05 362.91 2278.89 29.43 2011-12-05 12:46:26.000 339 33452.10 362.84 2278.87 29.43 2011-12-05 12:46:27.000 339 33452.10 362.85 2278.95 29.43 2011-12-05 12:46:28.000 339 33452.08 362.91 2278.89 29.43 2011-12-05 12:46:29.000 339 33452.08 362.84 2278.94 29.43 2011-12-05 12:46:30.000 339 33452.08 362.90 2278.91 29.43 2011-12-05 12:46:31.000 339 33451.96 362.85 2278.93 29.43 2011-12-05 12:46:32.000 339 33452.11 362.90 2278.94 29.43 2011-12-05 12:46:33.000 339 33452.00 362.86 2278.90 29.43 2011-12-05 12:46:34.000 339 33451.98 362.89 2278.94 29.43 2011-12-05 12:46:35.000 339 33452.10 362.91 2279.01 29.43 2011-12-05 12:46:36.000 339 33451.95 362.88 2278.91 29.43 2011-12-05 12:46:37.000 339 33452.04 362.88 2278.93 29.43 2011-12-05 12:46:38.000 339 33451.92 362.86 2278.93 29.43 2011-12-05 12:46:39.000 339 33451.95 362.88 2278.92 29.43 2011-12-05 12:46:40.000 339 33451.96 362.92 2278.95 29.43 2011-12-05 12:46:41.000 339 33451.95 362.88 2278.95 29.43 2011-12-05 12:46:42.000 339 33452.02 362.88 2278.87 29.43 2011-12-05 12:46:43.000 339 33451.86 362.90 2279.02 29.43 2011-12-05 12:46:44.000 339 33451.95 362.91 2278.95 29.43 2011-12-05 12:46:45.000 339 33451.89 362.88 2279.01 29.43 2011-12-05 12:46:46.000 339 33451.91 362.85 2278.93 29.43 2011-12-05 12:46:47.000 339 33451.93 362.93 2278.91 29.43 2011-12-05 12:46:48.000 339 33451.86 362.89 2278.95 29.43 2011-12-05 12:46:49.000 339 33451.94 362.93 2278.87 29.43 2011-12-05 12:46:50.000 339 33451.88 362.96 2279.00 29.43 2011-12-05 12:46:51.000 339 33451.91 362.93 2279.00 29.43 2011-12-05 12:46:52.000 339 33451.91 362.93 2279.01 29.43 2011-12-05 12:46:53.000 339 33451.95 362.91 2278.95 29.43 2011-12-05 12:46:54.000 339 33451.85 362.91 2278.97 29.43 2011-12-05 12:46:55.000 339 33451.83 362.94 2278.98 29.43 2011-12-05 12:46:56.000 339 33451.86 362.92 2279.04 29.43 2011-12-05 12:46:57.000 339 33451.82 362.91 2279.00 29.43 2011-12-05 12:46:58.000 339 33451.82 362.92 2279.03 29.43 2011-12-05 12:46:59.000 339 33451.85 362.88 2279.06 29.43 2011-12-05 12:47:00.000 339 33451.85 362.90 2278.99 29.43 2011-12-05 12:47:00.000 339 33451.79 362.93 2278.94 29.43 2011-12-05 12:47:02.000 339 33451.82 362.92 2279.00 29.43 2011-12-05 12:47:03.000 339 33451.81 362.92 2278.97 29.43 2011-12-05 12:47:04.000 339 33451.73 362.89 2279.01 29.43 2011-12-05 12:47:05.000 339 33451.81 362.93 2279.01 29.43 2011-12-05 12:47:06.000 339 33451.76 362.93 2279.04 29.43 2011-12-05 12:47:07.000 339 33451.68 362.89 2279.12 29.43 2011-12-05 12:47:08.000 339 33451.76 362.88 2279.06 29.43 2011-12-05 12:47:09.000 339 33451.69 362.86 2279.11 29.43 2011-12-05 12:47:10.000 339 33451.83 362.86 2279.12 29.43 2011-12-05 12:47:11.000 339 33451.76 362.88 2279.05 29.43 2011-12-05 12:47:12.000 339 33451.78 362.88 2278.99 29.43 2011-12-05 12:47:13.000 339 33451.72 362.89 2279.04 29.43 2011-12-05 12:47:13.000 339 33451.90 362.88 2279.01 29.43 2011-12-05 12:47:15.000 339 33451.81 362.86 2279.03 29.43 2011-12-05 12:47:16.000 339 33451.84 362.89 2279.02 29.43 2011-12-05 12:47:17.000 339 33451.73 362.83 2279.03 29.43 2011-12-05 12:47:18.000 339 33451.72 362.85 2279.07 29.43 2011-12-05 12:47:19.000 339 33451.79 362.82 2279.04 29.43 2011-12-05 12:47:20.000 339 33451.72 362.80 2279.18 29.43 2011-12-05 12:47:21.000 339 33451.72 362.81 2279.14 29.43 2011-12-05 12:47:22.000 339 33451.80 362.87 2279.00 29.43 2011-12-05 12:47:23.000 339 33451.74 362.81 2279.07 29.43 2011-12-05 12:47:24.000 339 33451.75 362.82 2279.03 29.43 2011-12-05 12:47:25.000 339 33451.79 362.76 2279.02 29.43 2011-12-05 12:47:26.000 339 33451.81 362.80 2279.06 29.43 2011-12-05 12:47:27.000 339 33451.75 362.76 2279.03 29.43 2011-12-05 12:47:28.000 339 33451.78 362.72 2278.99 29.42 2011-12-05 12:47:29.000 339 33451.78 362.76 2279.03 29.43 2011-12-05 12:47:30.000 339 33451.73 362.79 2279.10 29.42 2011-12-05 12:47:31.000 339 33451.81 362.81 2279.09 29.43 2011-12-05 12:47:32.000 339 33451.82 362.81 2279.09 29.43 2011-12-05 12:47:33.000 339 33451.79 362.78 2279.05 29.43 2011-12-05 12:47:34.000 339 33451.73 362.79 2278.97 29.42 2011-12-05 12:47:35.000 339 33451.81 362.77 2279.04 29.42 2011-12-05 12:47:36.000 339 33451.81 362.77 2279.07 29.42 2011-12-05 12:47:37.000 339 33451.69 362.79 2279.04 29.42 2011-12-05 12:47:38.000 339 33451.73 362.80 2278.97 29.42 2011-12-05 12:47:39.000 339 33451.76 362.79 2279.02 29.42 2011-12-05 12:47:40.000 339 33451.69 362.79 2279.01 29.43 2011-12-05 12:47:41.000 339 33451.71 362.78 2279.02 29.42 2011-12-05 12:47:42.000 339 33451.68 362.77 2279.04 29.43 2011-12-05 12:47:43.000 339 33451.72 362.75 2279.07 29.42 2011-12-05 12:47:44.000 339 33451.66 362.81 2279.04 29.42 2011-12-05 12:47:45.000 339 33451.63 362.81 2278.99 29.42 2011-12-05 12:47:46.000 339 33451.69 362.79 2279.07 29.42 2011-12-05 12:47:47.000 339 33451.70 362.75 2279.05 29.42 2011-12-05 12:47:48.000 339 33451.65 362.74 2279.03 29.42 2011-12-05 12:47:49.000 339 33451.70 362.82 2279.03 29.42 2011-12-05 12:47:50.000 339 33451.62 362.74 2279.00 29.42 2011-12-05 12:47:51.000 339 33451.60 362.75 2279.04 29.42 2011-12-05 12:47:52.000 339 33451.66 362.76 2279.00 29.42 2011-12-05 12:47:53.000 339 33451.67 362.80 2279.09 29.42 2011-12-05 12:47:54.000 339 33451.69 362.73 2278.99 29.42 2011-12-05 12:47:54.000 339 33451.63 362.71 2279.03 29.42 2011-12-05 12:47:56.000 339 33451.71 362.76 2279.05 29.42 2011-12-05 12:47:57.000 339 33451.60 362.76 2279.09 29.42 2011-12-05 12:47:58.000 339 33451.66 362.71 2279.10 29.42 2011-12-05 12:47:59.000 339 33451.70 362.75 2279.03 29.42 2011-12-05 12:48:00.000 339 33451.57 362.71 2279.02 29.42 2011-12-05 12:48:01.000 339 33451.58 362.75 2279.03 29.42 2011-12-05 12:48:02.000 339 33451.69 362.70 2279.13 29.42 2011-12-05 12:48:03.000 339 33451.58 362.68 2279.12 29.42 2011-12-05 12:48:04.000 339 33451.61 362.68 2279.01 29.42 2011-12-05 12:48:05.000 339 33451.61 362.72 2279.09 29.42 2011-12-05 12:48:06.000 339 33451.75 362.72 2279.04 29.43 2011-12-05 12:48:07.000 339 33451.58 362.67 2279.03 29.42 2011-12-05 12:48:07.000 339 33451.61 362.70 2279.04 29.42 2011-12-05 12:48:09.000 339 33451.56 362.66 2279.04 29.42 2011-12-05 12:48:10.000 339 33451.62 362.70 2279.06 29.42 2011-12-05 12:48:11.000 339 33451.60 362.64 2279.03 29.42 2011-12-05 12:48:12.000 339 33451.61 362.61 2278.98 29.42 2011-12-05 12:48:13.000 339 33451.64 362.64 2279.16 29.42 2011-12-05 12:48:14.000 339 33451.66 362.64 2279.02 29.42 2011-12-05 12:48:15.000 339 33451.62 362.66 2278.97 29.42 2011-12-05 12:48:16.000 339 33451.57 362.60 2279.05 29.42 2011-12-05 12:48:17.000 339 33451.56 362.66 2279.06 29.42 2011-12-05 12:48:18.000 339 33451.54 362.62 2279.05 29.42 2011-12-05 12:48:19.000 339 33451.57 362.65 2278.98 29.42 2011-12-05 12:48:20.000 339 33451.58 362.66 2279.06 29.42 2011-12-05 12:48:21.000 339 33451.48 362.64 2279.00 29.42 2011-12-05 12:48:22.000 339 33451.50 362.64 2279.04 29.42 2011-12-05 12:48:23.000 339 33451.54 362.65 2279.07 29.42 2011-12-05 12:48:24.000 339 33451.51 362.60 2279.12 29.42 2011-12-05 12:48:25.000 339 33451.60 362.60 2279.03 29.42 2011-12-05 12:48:26.000 339 33451.53 362.59 2279.01 29.42 2011-12-05 12:48:27.000 339 33451.56 362.59 2279.07 29.42 2011-12-05 12:48:28.000 339 33451.53 362.62 2279.07 29.42 2011-12-05 12:48:29.000 339 33451.57 362.62 2278.98 29.42 2011-12-05 12:48:30.000 339 33451.55 362.62 2279.12 29.42 2011-12-05 12:48:31.000 339 33451.46 362.63 2279.04 29.42 2011-12-05 12:48:32.000 339 33451.39 362.66 2279.07 29.42 2011-12-05 12:48:33.000 339 33451.51 362.64 2279.06 29.42 2011-12-05 12:48:34.000 339 33451.52 362.67 2279.10 29.42 2011-12-05 12:48:35.000 339 33451.54 362.64 2279.09 29.42 2011-12-05 12:48:36.000 339 33451.55 362.64 2279.04 29.42 2011-12-05 12:48:37.000 339 33451.50 362.64 2279.04 29.42 2011-12-05 12:48:38.000 339 33451.46 362.61 2279.13 29.42 2011-12-05 12:48:39.000 339 33451.48 362.63 2279.19 29.42 2011-12-05 12:48:40.000 339 33451.50 362.65 2279.01 29.42 2011-12-05 12:48:41.000 339 33451.43 362.61 2279.08 29.42 2011-12-05 12:48:42.000 339 33451.45 362.64 2279.05 29.42 2011-12-05 12:48:43.000 339 33451.41 362.62 2279.09 29.42 2011-12-05 12:48:44.000 339 33451.37 362.60 2279.12 29.42 2011-12-05 12:48:45.000 339 33451.42 362.56 2279.04 29.42 2011-12-05 12:48:46.000 339 33451.44 362.63 2279.02 29.42 2011-12-05 12:48:47.000 339 33451.36 362.58 2279.22 29.42 2011-12-05 12:48:48.000 339 33451.42 362.67 2279.14 29.42 2011-12-05 12:48:48.000 339 33451.36 362.64 2279.05 29.42 2011-12-05 12:48:50.000 339 33451.50 362.65 2279.10 29.42 2011-12-05 12:48:51.000 339 33451.39 362.63 2279.15 29.42 2011-12-05 12:48:52.000 339 33451.33 362.62 2279.16 29.42 2011-12-05 12:48:53.000 339 33451.37 362.64 2279.12 29.42 2011-12-05 12:48:54.000 339 33451.32 362.62 2279.12 29.42 2011-12-05 12:48:55.000 339 33451.32 362.64 2279.12 29.42 2011-12-05 12:48:56.000 339 33451.44 362.63 2279.08 29.42 2011-12-05 12:48:57.000 339 33451.31 362.62 2279.11 29.42 2011-12-05 12:48:58.000 339 33451.31 362.61 2279.15 29.42 2011-12-05 12:48:59.000 339 33451.36 362.57 2279.16 29.42 2011-12-05 12:49:00.000 339 33451.34 362.61 2279.09 29.42 2011-12-05 12:49:01.000 339 33451.25 362.60 2279.13 29.42 2011-12-05 12:49:01.000 339 33451.23 362.61 2279.15 29.42 2011-12-05 12:49:03.000 339 33451.24 362.57 2279.07 29.42 2011-12-05 12:49:04.000 339 33451.27 362.59 2279.06 29.42 2011-12-05 12:49:05.000 339 33451.25 362.59 2279.26 29.42 2011-12-05 12:49:06.000 339 33451.28 362.58 2279.18 29.42 2011-12-05 12:49:07.000 339 33451.24 362.56 2279.10 29.42 2011-12-05 12:49:08.000 339 33451.23 362.55 2279.12 29.42 2011-12-05 12:49:09.000 339 33451.22 362.56 2279.09 29.42 2011-12-05 12:49:10.000 339 33451.32 362.54 2279.20 29.42 2011-12-05 12:49:11.000 339 33451.20 362.59 2279.12 29.42 2011-12-05 12:49:12.000 339 33451.19 362.56 2279.14 29.42 2011-12-05 12:49:13.000 339 33451.18 362.57 2279.17 29.42 2011-12-05 12:49:14.000 339 33451.13 362.56 2279.22 29.42 2011-12-05 12:49:15.000 339 33451.13 362.56 2279.20 29.42 2011-12-05 12:49:16.000 339 33451.14 362.55 2279.15 29.42 2011-12-05 12:49:17.000 339 33451.08 362.55 2279.16 29.42 2011-12-05 12:49:18.000 339 33451.08 362.53 2279.18 29.42 2011-12-05 12:49:19.000 339 33451.17 362.53 2279.13 29.42 2011-12-05 12:49:20.000 339 33451.18 362.53 2279.15 29.42 2011-12-05 12:49:21.000 339 33451.12 362.50 2279.19 29.42 2011-12-05 12:49:22.000 339 33451.11 362.56 2279.15 29.42 2011-12-05 12:49:23.000 339 33451.20 362.52 2279.13 29.42 2011-12-05 12:49:24.000 339 33451.14 362.50 2279.15 29.42 2011-12-05 12:49:25.000 339 33451.15 362.53 2279.22 29.42 2011-12-05 12:49:26.000 339 33451.08 362.55 2279.18 29.42 2011-12-05 12:49:27.000 339 33451.13 362.53 2279.15 29.42 2011-12-05 12:49:28.000 339 33451.16 362.52 2279.21 29.42 2011-12-05 12:49:29.000 339 33451.14 362.49 2279.21 29.42 2011-12-05 12:49:30.000 339 33450.96 362.51 2279.18 29.42 2011-12-05 12:49:31.000 339 33451.05 362.52 2279.22 29.42 2011-12-05 12:49:32.000 339 33451.05 362.49 2279.14 29.42 2011-12-05 12:49:33.000 339 33450.95 362.51 2279.18 29.42 2011-12-05 12:49:34.000 339 33451.11 362.51 2279.10 29.42 2011-12-05 12:49:35.000 339 33450.98 362.51 2279.17 29.42 2011-12-05 12:49:36.000 339 33451.07 362.51 2279.18 29.42 2011-12-05 12:49:37.000 339 33450.98 362.48 2279.19 29.42 2011-12-05 12:49:38.000 339 33451.05 362.50 2279.18 29.42 2011-12-05 12:49:39.000 339 33451.00 362.48 2279.19 29.42 2011-12-05 12:49:40.000 339 33451.00 362.51 2279.17 29.42 2011-12-05 12:49:41.000 339 33451.05 362.52 2279.12 29.42 2011-12-05 12:49:42.000 339 33451.08 362.53 2279.19 29.42 2011-12-05 12:49:42.000 339 33450.94 362.52 2279.19 29.42 2011-12-05 12:49:44.000 339 33450.98 362.51 2279.19 29.42 2011-12-05 12:49:45.000 339 33451.02 362.47 2279.18 29.42 2011-12-05 12:49:46.000 339 33451.00 362.46 2279.21 29.42 2011-12-05 12:49:47.000 339 33450.94 362.48 2279.20 29.42 2011-12-05 12:49:48.000 339 33450.98 362.49 2279.20 29.42 2011-12-05 12:49:49.000 339 33450.92 362.50 2279.20 29.42 2011-12-05 12:49:50.000 339 33451.02 362.48 2279.19 29.42 2011-12-05 12:49:51.000 339 33450.86 362.46 2279.26 29.42 2011-12-05 12:49:52.000 339 33450.95 362.51 2279.23 29.42 2011-12-05 12:49:53.000 339 33450.89 362.50 2279.22 29.42 2011-12-05 12:49:54.000 339 33450.92 362.46 2279.32 29.42 2011-12-05 12:49:55.000 339 33450.86 362.51 2279.28 29.42 2011-12-05 12:49:55.000 339 33450.90 362.44 2279.20 29.42 2011-12-05 12:49:57.000 339 33450.92 362.42 2279.31 29.42 2011-12-05 12:49:58.000 339 33450.93 362.48 2279.22 29.42 2011-12-05 12:49:59.000 339 33450.86 362.49 2279.25 29.42 2011-12-05 12:50:00.000 339 33450.81 362.44 2279.28 29.42 2011-12-05 12:50:01.000 339 33450.80 362.48 2279.19 29.42 2011-12-05 12:50:02.000 339 33450.82 362.48 2279.29 29.42 2011-12-05 12:50:03.000 339 33450.75 362.51 2279.23 29.42 2011-12-05 12:50:04.000 339 33450.82 362.46 2279.30 29.42 2011-12-05 12:50:05.000 339 33450.79 362.46 2279.31 29.42 2011-12-05 12:50:06.000 339 33450.79 362.43 2279.30 29.42 2011-12-05 12:50:07.000 339 33450.74 362.48 2279.16 29.42 2011-12-05 12:50:08.000 339 33450.90 362.44 2279.20 29.42 2011-12-05 12:50:09.000 339 33450.83 362.43 2279.24 29.42 2011-12-05 12:50:10.000 339 33450.75 362.41 2279.29 29.42 2011-12-05 12:50:11.000 339 33450.80 362.43 2279.31 29.42 2011-12-05 12:50:12.000 339 33450.80 362.43 2279.32 29.42 2011-12-05 12:50:13.000 339 33450.77 362.46 2279.38 29.42 2011-12-05 12:50:14.000 339 33450.80 362.47 2279.34 29.42 2011-12-05 12:50:15.000 339 33450.78 362.44 2279.34 29.42 2011-12-05 12:50:16.000 339 33450.74 362.42 2279.28 29.42 2011-12-05 12:50:17.000 339 33450.77 362.37 2279.37 29.42 2011-12-05 12:50:18.000 339 33450.73 362.40 2279.34 29.42 2011-12-05 12:50:19.000 339 33450.71 362.40 2279.28 29.42 2011-12-05 12:50:20.000 339 33450.71 362.37 2279.21 29.42 2011-12-05 12:50:21.000 339 33450.65 362.34 2279.30 29.42 2011-12-05 12:50:22.000 339 33450.70 362.41 2279.31 29.42 2011-12-05 12:50:23.000 339 33450.69 362.38 2279.34 29.42 2011-12-05 12:50:24.000 339 33450.71 362.39 2279.34 29.42 2011-12-05 12:50:25.000 339 33450.67 362.40 2279.32 29.42 2011-12-05 12:50:26.000 339 33450.76 362.39 2279.31 29.42 2011-12-05 12:50:27.000 339 33450.70 362.37 2279.32 29.42 2011-12-05 12:50:28.000 339 33450.74 362.41 2279.32 29.42 2011-12-05 12:50:29.000 339 33450.67 362.39 2279.32 29.42 2011-12-05 12:50:30.000 339 33450.68 362.35 2279.32 29.42 2011-12-05 12:50:31.000 339 33450.71 362.37 2279.36 29.42 2011-12-05 12:50:32.000 339 33450.70 362.39 2279.35 29.42 2011-12-05 12:50:33.000 339 33450.68 362.38 2279.41 29.42 2011-12-05 12:50:34.000 339 33450.64 362.36 2279.35 29.42 2011-12-05 12:50:35.000 339 33450.65 362.37 2279.45 29.42 2011-12-05 12:50:36.000 339 33450.58 362.42 2279.36 29.42 2011-12-05 12:50:36.000 339 33450.72 362.39 2279.31 29.42 2011-12-05 12:50:38.000 339 33450.57 362.40 2279.40 29.42 2011-12-05 12:50:39.000 339 33450.63 362.38 2279.36 29.42 2011-12-05 12:50:40.000 339 33450.60 362.37 2279.38 29.42 2011-12-05 12:50:41.000 339 33450.60 362.39 2279.45 29.42 2011-12-05 12:50:42.000 339 33450.46 362.43 2279.44 29.42 2011-12-05 12:50:43.000 339 33450.56 362.39 2279.38 29.42 2011-12-05 12:50:44.000 339 33450.64 362.39 2279.47 29.42 2011-12-05 12:50:45.000 339 33450.59 362.39 2279.42 29.42 2011-12-05 12:50:46.000 339 33450.52 362.35 2279.47 29.42 2011-12-05 12:50:47.000 339 33450.55 362.43 2279.46 29.42 2011-12-05 12:50:48.000 339 33450.51 362.34 2279.43 29.42 2011-12-05 12:50:49.000 339 33450.57 362.38 2279.45 29.42 2011-12-05 12:50:49.000 339 33450.54 362.38 2279.40 29.42 2011-12-05 12:50:51.000 339 33450.40 362.36 2279.41 29.42 2011-12-05 12:50:52.000 339 33450.47 362.37 2279.37 29.42 2011-12-05 12:50:53.000 339 33450.46 362.38 2279.40 29.42 2011-12-05 12:50:54.000 339 33450.45 362.38 2279.52 29.42 2011-12-05 12:50:55.000 339 33450.49 362.37 2279.50 29.42 2011-12-05 12:50:56.000 339 33450.37 362.36 2279.39 29.42 2011-12-05 12:50:57.000 339 33450.38 362.37 2279.45 29.42 2011-12-05 12:50:58.000 339 33450.40 362.38 2279.45 29.42 2011-12-05 12:50:59.000 339 33450.43 362.35 2279.40 29.42 2011-12-05 12:51:00.000 339 33450.40 362.33 2279.48 29.42 2011-12-05 12:51:01.000 339 33450.36 362.33 2279.49 29.42 2011-12-05 12:51:02.000 339 33450.38 362.32 2279.42 29.42 2011-12-05 12:51:03.000 339 33450.40 362.33 2279.43 29.42 2011-12-05 12:51:04.000 339 33450.43 362.33 2279.46 29.42 2011-12-05 12:51:05.000 339 33450.34 362.33 2279.46 29.42 2011-12-05 12:51:06.000 339 33450.43 362.33 2279.50 29.42 2011-12-05 12:51:07.000 339 33450.35 362.31 2279.43 29.42 2011-12-05 12:51:08.000 339 33450.30 362.29 2279.43 29.42 2011-12-05 12:51:09.000 339 33450.30 362.30 2279.49 29.42 2011-12-05 12:51:10.000 339 33450.36 362.33 2279.48 29.42 2011-12-05 12:51:11.000 339 33450.43 362.31 2279.53 29.42 2011-12-05 12:51:12.000 339 33450.36 362.33 2279.55 29.42 2011-12-05 12:51:13.000 339 33450.31 362.28 2279.47 29.42 2011-12-05 12:51:14.000 339 33450.35 362.28 2279.51 29.42 2011-12-05 12:51:15.000 339 33450.27 362.29 2279.49 29.42 2011-12-05 12:51:16.000 339 33450.26 362.33 2279.49 29.42 2011-12-05 12:51:17.000 339 33450.38 362.28 2279.55 29.42 2011-12-05 12:51:18.000 339 33450.30 362.23 2279.54 29.42 2011-12-05 12:51:19.000 339 33450.38 362.31 2279.51 29.42 2011-12-05 12:51:20.000 339 33450.28 362.28 2279.58 29.42 2011-12-05 12:51:21.000 339 33450.32 362.26 2279.50 29.42 2011-12-05 12:51:22.000 339 33450.30 362.26 2279.49 29.42 2011-12-05 12:51:23.000 339 33450.21 362.25 2279.49 29.42 2011-12-05 12:51:24.000 339 33450.27 362.25 2279.46 29.42 2011-12-05 12:51:25.000 339 33450.36 362.21 2279.56 29.42 2011-12-05 12:51:26.000 339 33450.35 362.17 2279.54 29.42 2011-12-05 12:51:27.000 339 33450.35 362.17 2279.58 29.42 2011-12-05 12:51:28.000 339 33450.36 362.22 2279.54 29.42 2011-12-05 12:51:29.000 339 33450.26 362.18 2279.49 29.42 2011-12-05 12:51:30.000 339 33450.30 362.17 2279.46 29.42 2011-12-05 12:51:30.000 339 33450.26 362.17 2279.56 29.42 2011-12-05 12:51:32.000 339 33450.30 362.21 2279.51 29.42 2011-12-05 12:51:33.000 339 33450.24 362.17 2279.43 29.42 2011-12-05 12:51:34.000 339 33450.35 362.14 2279.49 29.42 2011-12-05 12:51:35.000 339 33450.28 362.16 2279.49 29.42 2011-12-05 12:51:36.000 339 33450.25 362.12 2279.55 29.42 2011-12-05 12:51:37.000 339 33450.25 362.16 2279.46 29.42 2011-12-05 12:51:38.000 339 33450.24 362.13 2279.47 29.42 2011-12-05 12:51:39.000 339 33450.29 362.14 2279.48 29.42 2011-12-05 12:51:40.000 339 33450.28 362.19 2279.49 29.42 2011-12-05 12:51:41.000 339 33450.28 362.19 2279.55 29.42 2011-12-05 12:51:42.000 339 33450.16 362.14 2279.53 29.42 2011-12-05 12:51:43.000 339 33450.30 362.15 2279.59 29.42 2011-12-05 12:51:43.000 339 33450.27 362.14 2279.52 29.42 2011-12-05 12:51:45.000 339 33450.21 362.13 2279.51 29.42 2011-12-05 12:51:46.000 339 33450.28 362.14 2279.43 29.42 2011-12-05 12:51:47.000 339 33450.20 362.17 2279.59 29.42 2011-12-05 12:51:48.000 339 33450.23 362.11 2279.44 29.42 2011-12-05 12:51:49.000 339 33450.21 362.14 2279.57 29.42 2011-12-05 12:51:50.000 339 33450.17 362.15 2279.59 29.42 2011-12-05 12:51:51.000 339 33450.15 362.14 2279.56 29.42 2011-12-05 12:51:52.000 339 33450.21 362.18 2279.57 29.42 2011-12-05 12:51:53.000 339 33450.10 362.15 2279.56 29.42 2011-12-05 12:51:54.000 339 33450.03 362.11 2279.49 29.42 2011-12-05 12:51:55.000 339 33450.24 362.12 2279.50 29.42 2011-12-05 12:51:56.000 339 33450.05 362.17 2279.60 29.42 2011-12-05 12:51:57.000 339 33450.05 362.13 2279.59 29.42 2011-12-05 12:51:58.000 339 33450.11 362.07 2279.60 29.42 2011-12-05 12:51:59.000 339 33450.23 362.10 2279.53 29.42 2011-12-05 12:52:00.000 339 33450.18 362.12 2279.60 29.42 2011-12-05 12:52:01.000 339 33450.17 362.04 2279.61 29.42 2011-12-05 12:52:02.000 339 33450.20 362.06 2279.50 29.42 2011-12-05 12:52:03.000 339 33450.07 362.01 2279.49 29.42 2011-12-05 12:52:04.000 339 33450.14 362.05 2279.51 29.42 2011-12-05 12:52:05.000 339 33450.16 362.05 2279.59 29.42 2011-12-05 12:52:06.000 339 33450.14 362.01 2279.58 29.42 2011-12-05 12:52:07.000 339 33450.16 362.07 2279.56 29.42 2011-12-05 12:52:08.000 339 33450.18 362.05 2279.57 29.42 2011-12-05 12:52:09.000 339 33450.11 362.03 2279.51 29.42 2011-12-05 12:52:10.000 339 33450.09 362.05 2279.55 29.42 2011-12-05 12:52:11.000 339 33450.11 362.01 2279.64 29.42 2011-12-05 12:52:12.000 339 33450.06 362.02 2279.59 29.42 2011-12-05 12:52:13.000 339 33450.09 362.03 2279.63 29.42 2011-12-05 12:52:14.000 339 33450.00 362.03 2279.56 29.42 2011-12-05 12:52:15.000 339 33450.08 362.02 2279.59 29.42 2011-12-05 12:52:16.000 339 33450.09 361.99 2279.47 29.42 2011-12-05 12:52:17.000 339 33450.12 361.98 2279.57 29.42 2011-12-05 12:52:18.000 339 33450.05 361.97 2279.55 29.42 2011-12-05 12:52:19.000 339 33450.15 361.97 2279.53 29.42 2011-12-05 12:52:20.000 339 33450.07 362.00 2279.51 29.42 2011-12-05 12:52:21.000 339 33450.11 361.97 2279.50 29.42 2011-12-05 12:52:22.000 339 33450.06 361.99 2279.51 29.42 2011-12-05 12:52:23.000 339 33450.11 361.96 2279.67 29.42 2011-12-05 12:52:24.000 339 33449.94 362.00 2279.61 29.42 2011-12-05 12:52:24.000 339 33450.07 361.99 2279.64 29.42 2011-12-05 12:52:26.000 339 33450.13 361.94 2279.55 29.42 2011-12-05 12:52:27.000 339 33450.08 361.96 2279.52 29.42 2011-12-05 12:52:28.000 339 33450.12 361.97 2279.65 29.42 2011-12-05 12:52:29.000 339 33450.10 361.96 2279.65 29.42 2011-12-05 12:52:30.000 339 33449.96 361.95 2279.56 29.42 2011-12-05 12:52:31.000 339 33450.12 361.99 2279.66 29.42 2011-12-05 12:52:32.000 339 33450.13 361.95 2279.57 29.42 2011-12-05 12:52:33.000 339 33450.05 361.94 2279.60 29.42 2011-12-05 12:52:34.000 339 33449.99 361.94 2279.58 29.42 2011-12-05 12:52:35.000 339 33450.11 361.91 2279.50 29.42 2011-12-05 12:52:36.000 339 33449.99 361.92 2279.56 29.42 2011-12-05 12:52:37.000 339 33450.15 361.93 2279.59 29.42 2011-12-05 12:52:37.000 339 33450.12 361.88 2279.53 29.42 2011-12-05 12:52:39.000 339 33450.01 361.89 2279.61 29.42 2011-12-05 12:52:40.000 339 33450.01 361.93 2279.61 29.42 2011-12-05 12:52:41.000 339 33450.07 361.90 2279.55 29.42 2011-12-05 12:52:42.000 339 33450.01 361.88 2279.55 29.42 2011-12-05 12:52:43.000 339 33449.98 361.91 2279.53 29.42 2011-12-05 12:52:44.000 339 33450.11 361.85 2279.55 29.42 2011-12-05 12:52:45.000 339 33450.01 361.83 2279.50 29.42 2011-12-05 12:52:46.000 339 33450.04 361.85 2279.57 29.42 2011-12-05 12:52:47.000 339 33450.08 361.85 2279.54 29.42 2011-12-05 12:52:48.000 339 33450.02 361.86 2279.65 29.42 2011-12-05 12:52:49.000 339 33450.02 361.86 2279.57 29.42 2011-12-05 12:52:50.000 339 33450.08 361.86 2279.53 29.42 2011-12-05 12:52:51.000 339 33450.10 361.87 2279.56 29.42 2011-12-05 12:52:52.000 339 33449.96 361.88 2279.56 29.42 2011-12-05 12:52:53.000 339 33450.04 361.87 2279.49 29.42 2011-12-05 12:52:54.000 339 33450.06 361.82 2279.56 29.42 2011-12-05 12:52:55.000 339 33450.02 361.84 2279.51 29.42 2011-12-05 12:52:56.000 339 33449.98 361.84 2279.57 29.42 2011-12-05 12:52:57.000 339 33449.96 361.81 2279.63 29.42 2011-12-05 12:52:58.000 339 33450.06 361.86 2279.56 29.42 2011-12-05 12:52:59.000 339 33449.94 361.84 2279.54 29.42 2011-12-05 12:53:00.000 339 33449.95 361.80 2279.58 29.42 2011-12-05 12:53:01.000 339 33450.05 361.84 2279.61 29.42 2011-12-05 12:53:02.000 339 33450.00 361.84 2279.58 29.42 2011-12-05 12:53:03.000 339 33449.97 361.83 2279.52 29.42 2011-12-05 12:53:04.000 339 33449.93 361.82 2279.56 29.42 2011-12-05 12:53:05.000 339 33449.99 361.86 2279.53 29.42 2011-12-05 12:53:06.000 339 33449.84 361.83 2279.59 29.42 2011-12-05 12:53:07.000 339 33449.98 361.85 2279.60 29.42 2011-12-05 12:53:08.000 339 33449.99 361.82 2279.53 29.42 2011-12-05 12:53:09.000 339 33449.97 361.82 2279.54 29.42 2011-12-05 12:53:10.000 339 33449.91 361.83 2279.53 29.42 2011-12-05 12:53:11.000 339 33449.92 361.83 2279.62 29.42 2011-12-05 12:53:12.000 339 33449.93 361.78 2279.51 29.42 2011-12-05 12:53:13.000 339 33449.90 361.83 2279.57 29.42 2011-12-05 12:53:14.000 339 33449.96 361.77 2279.69 29.42 2011-12-05 12:53:15.000 339 33449.98 361.82 2279.59 29.42 2011-12-05 12:53:16.000 339 33449.99 361.83 2279.63 29.42 2011-12-05 12:53:17.000 339 33449.96 361.82 2279.53 29.42 2011-12-05 12:53:18.000 339 33449.90 361.83 2279.57 29.42 2011-12-05 12:53:18.000 339 33449.99 361.85 2279.62 29.42 2011-12-05 12:53:20.000 339 33449.99 361.80 2279.55 29.42 2011-12-05 12:53:21.000 339 33449.97 361.78 2279.53 29.42 2011-12-05 12:53:22.000 339 33449.97 361.81 2279.56 29.42 2011-12-05 12:53:23.000 339 33449.96 361.78 2279.56 29.42 2011-12-05 12:53:24.000 339 33449.93 361.77 2279.56 29.42 2011-12-05 12:53:25.000 339 33449.91 361.78 2279.64 29.42 2011-12-05 12:53:26.000 339 33449.93 361.76 2279.69 29.42 2011-12-05 12:53:27.000 339 33449.87 361.73 2279.59 29.42 2011-12-05 12:53:28.000 339 33449.99 361.75 2279.60 29.42 2011-12-05 12:53:29.000 339 33449.94 361.76 2279.51 29.42 2011-12-05 12:53:30.000 339 33449.91 361.74 2279.69 29.42 2011-12-05 12:53:31.000 339 33449.78 361.74 2279.65 29.42 2011-12-05 12:53:31.000 339 33450.06 361.77 2279.67 29.42 2011-12-05 12:53:33.000 339 33449.95 361.75 2279.66 29.42 2011-12-05 12:53:34.000 339 33449.87 361.71 2279.58 29.42 2011-12-05 12:53:35.000 339 33449.92 361.73 2279.62 29.42 2011-12-05 12:53:36.000 339 33449.81 361.74 2279.65 29.42 2011-12-05 12:53:37.000 339 33449.90 361.69 2279.55 29.42 2011-12-05 12:53:38.000 339 33449.90 361.73 2279.62 29.42 2011-12-05 12:53:39.000 339 33449.78 361.69 2279.62 29.42 2011-12-05 12:53:40.000 339 33449.94 361.71 2279.56 29.42 2011-12-05 12:53:41.000 339 33449.86 361.70 2279.59 29.42 2011-12-05 12:53:42.000 339 33449.86 361.71 2279.68 29.42 2011-12-05 12:53:43.000 339 33449.86 361.71 2279.60 29.42 2011-12-05 12:53:44.000 339 33449.84 361.72 2279.63 29.42 2011-12-05 12:53:45.000 339 33449.83 361.69 2279.61 29.42 2011-12-05 12:53:46.000 339 33449.88 361.75 2279.53 29.42 2011-12-05 12:53:47.000 339 33449.90 361.71 2279.56 29.42 2011-12-05 12:53:48.000 339 33449.90 361.67 2279.59 29.42 2011-12-05 12:53:49.000 339 33449.75 361.71 2279.65 29.42 2011-12-05 12:53:50.000 339 33449.84 361.71 2279.60 29.42 2011-12-05 12:53:51.000 339 33449.79 361.73 2279.55 29.42 2011-12-05 12:53:52.000 339 33449.84 361.71 2279.65 29.42 2011-12-05 12:53:53.000 339 33449.80 361.68 2279.62 29.42 2011-12-05 12:53:54.000 339 33449.77 361.70 2279.58 29.42 2011-12-05 12:53:55.000 339 33449.80 361.70 2279.59 29.42 2011-12-05 12:53:56.000 339 33449.75 361.72 2279.59 29.42 2011-12-05 12:53:57.000 339 33449.74 361.71 2279.59 29.42 2011-12-05 12:53:58.000 339 33449.71 361.69 2279.50 29.42 2011-12-05 12:53:59.000 339 33449.77 361.73 2279.60 29.42 2011-12-05 12:54:00.000 339 33449.71 361.70 2279.61 29.42 2011-12-05 12:54:01.000 339 33449.72 361.73 2279.62 29.42 2011-12-05 12:54:02.000 339 33449.79 361.69 2279.60 29.42 2011-12-05 12:54:03.000 339 33449.64 361.72 2279.60 29.42 2011-12-05 12:54:04.000 339 33449.75 361.74 2279.63 29.42 2011-12-05 12:54:05.000 339 33449.79 361.69 2279.63 29.42 2011-12-05 12:54:06.000 339 33449.74 361.69 2279.66 29.42 2011-12-05 12:54:07.000 339 33449.61 361.67 2279.67 29.42 2011-12-05 12:54:08.000 339 33449.75 361.68 2279.55 29.42 2011-12-05 12:54:09.000 339 33449.67 361.70 2279.59 29.42 2011-12-05 12:54:10.000 339 33449.72 361.67 2279.60 29.42 2011-12-05 12:54:11.000 339 33449.72 361.69 2279.63 29.41 2011-12-05 12:54:12.000 339 33449.75 361.72 2279.53 29.41 2011-12-05 12:54:12.000 339 33449.64 361.71 2279.69 29.41 2011-12-05 12:54:14.000 339 33449.59 361.63 2279.56 29.41 2011-12-05 12:54:15.000 339 33449.63 361.63 2279.62 29.41 2011-12-05 12:54:16.000 339 33449.59 361.67 2279.60 29.41 2011-12-05 12:54:17.000 339 33449.69 361.67 2279.62 29.41 2011-12-05 12:54:18.000 339 33449.70 361.66 2279.56 29.41 2011-12-05 12:54:19.000 339 33449.64 361.68 2279.66 29.41 2011-12-05 12:54:20.000 339 33449.72 361.65 2279.67 29.41 2011-12-05 12:54:21.000 339 33449.64 361.63 2279.69 29.41 2011-12-05 12:54:22.000 339 33449.69 361.66 2279.58 29.41 2011-12-05 12:54:23.000 339 33449.66 361.64 2279.68 29.41 2011-12-05 12:54:24.000 339 33449.47 361.67 2279.66 29.41 2011-12-05 12:54:25.000 339 33449.71 361.65 2279.75 29.41 2011-12-05 12:54:25.000 339 33449.48 361.62 2279.70 29.42 2011-12-05 12:54:27.000 339 33449.57 361.62 2279.62 29.41 2011-12-05 12:54:28.000 339 33449.59 361.62 2279.69 29.42 2011-12-05 12:54:29.000 339 33449.56 361.67 2279.66 29.42 2011-12-05 12:54:30.000 339 33449.59 361.62 2279.71 29.42 2011-12-05 12:54:31.000 339 33449.50 361.65 2279.66 29.42 2011-12-05 12:54:32.000 339 33449.58 361.66 2279.63 29.41 2011-12-05 12:54:33.000 339 33449.56 361.61 2279.73 29.42 2011-12-05 12:54:34.000 339 33449.55 361.62 2279.69 29.42 2011-12-05 12:54:35.000 339 33449.59 361.63 2279.68 29.42 2011-12-05 12:54:36.000 339 33449.53 361.58 2279.72 29.42 2011-12-05 12:54:37.000 339 33449.55 361.60 2279.65 29.42 2011-12-05 12:54:38.000 339 33449.64 361.57 2279.65 29.42 2011-12-05 12:54:39.000 339 33449.55 361.54 2279.69 29.42 2011-12-05 12:54:40.000 339 33449.52 361.55 2279.66 29.42 2011-12-05 12:54:41.000 339 33449.57 361.55 2279.66 29.42 2011-12-05 12:54:42.000 339 33449.57 361.53 2279.69 29.42 2011-12-05 12:54:43.000 339 33449.47 361.53 2279.75 29.42 2011-12-05 12:54:44.000 339 33449.49 361.56 2279.68 29.42 2011-12-05 12:54:45.000 339 33449.61 361.50 2279.66 29.42 2011-12-05 12:54:46.000 339 33449.58 361.52 2279.66 29.42 2011-12-05 12:54:47.000 339 33449.58 361.52 2279.71 29.42 2011-12-05 12:54:48.000 339 33449.54 361.54 2279.65 29.42 2011-12-05 12:54:49.000 339 33449.58 361.53 2279.62 29.42 2011-12-05 12:54:50.000 339 33449.44 361.52 2279.78 29.42 2011-12-05 12:54:51.000 339 33449.58 361.55 2279.69 29.42 2011-12-05 12:54:52.000 339 33449.47 361.54 2279.72 29.42 2011-12-05 12:54:53.000 339 33449.50 361.57 2279.71 29.42 2011-12-05 12:54:54.000 339 33449.52 361.52 2279.71 29.42 2011-12-05 12:54:55.000 339 33449.49 361.56 2279.69 29.42 2011-12-05 12:54:56.000 339 33449.54 361.56 2279.70 29.42 2011-12-05 12:54:57.000 339 33449.50 361.52 2279.72 29.42 2011-12-05 12:54:58.000 339 33449.42 361.55 2279.62 29.42 2011-12-05 12:54:59.000 339 33449.47 361.51 2279.65 29.42 2011-12-05 12:55:00.000 339 33449.43 361.54 2279.77 29.42 2011-12-05 12:55:01.000 339 33449.46 361.54 2279.75 29.42 2011-12-05 12:55:02.000 339 33449.43 361.52 2279.71 29.42 2011-12-05 12:55:03.000 339 33449.46 361.49 2279.80 29.42 2011-12-05 12:55:04.000 339 33449.42 361.51 2279.77 29.42 2011-12-05 12:55:05.000 339 33449.46 361.48 2279.73 29.42 2011-12-05 12:55:06.000 339 33449.40 361.51 2279.71 29.42 2011-12-05 12:55:06.000 339 33449.44 361.50 2279.70 29.42 2011-12-05 12:55:08.000 339 33449.37 361.51 2279.74 29.42 2011-12-05 12:55:09.000 339 33449.41 361.48 2279.71 29.42 2011-12-05 12:55:10.000 339 33449.33 361.48 2279.68 29.42 2011-12-05 12:55:11.000 339 33449.35 361.46 2279.74 29.42 2011-12-05 12:55:12.000 339 33449.42 361.48 2279.66 29.42 2011-12-05 12:55:13.000 339 33449.37 361.47 2279.75 29.42 2011-12-05 12:55:14.000 339 33449.52 361.47 2279.71 29.42 2011-12-05 12:55:15.000 339 33449.29 361.46 2279.84 29.42 2011-12-05 12:55:16.000 339 33449.44 361.43 2279.78 29.42 2011-12-05 12:55:17.000 339 33449.39 361.47 2279.78 29.42 2011-12-05 12:55:18.000 339 33449.47 361.47 2279.76 29.42 2011-12-05 12:55:19.000 339 33449.35 361.38 2279.67 29.42 2011-12-05 12:55:19.000 339 33449.42 361.46 2279.84 29.42 2011-12-05 12:55:21.000 339 33449.41 361.42 2279.68 29.42 2011-12-05 12:55:22.000 339 33449.35 361.38 2279.75 29.42 2011-12-05 12:55:23.000 339 33449.42 361.42 2279.71 29.42 2011-12-05 12:55:24.000 339 33449.34 361.36 2279.80 29.42 2011-12-05 12:55:25.000 339 33449.46 361.41 2279.77 29.42 2011-12-05 12:55:26.000 339 33449.31 361.44 2279.75 29.42 2011-12-05 12:55:27.000 339 33449.42 361.42 2279.80 29.42 2011-12-05 12:55:28.000 339 33449.28 361.40 2279.78 29.42 2011-12-05 12:55:29.000 339 33449.40 361.40 2279.80 29.42 2011-12-05 12:55:30.000 339 33449.36 361.42 2279.75 29.42 2011-12-05 12:55:31.000 339 33449.38 361.42 2279.71 29.42 2011-12-05 12:55:32.000 339 33449.36 361.45 2279.69 29.42 2011-12-05 12:55:33.000 339 33449.30 361.40 2279.72 29.42 2011-12-05 12:55:34.000 339 33449.36 361.41 2279.75 29.42 2011-12-05 12:55:35.000 339 33449.37 361.34 2279.77 29.42 2011-12-05 12:55:36.000 339 33449.37 361.35 2279.77 29.42 2011-12-05 12:55:37.000 339 33449.35 361.37 2279.74 29.42 2011-12-05 12:55:38.000 339 33449.25 361.37 2279.76 29.42 2011-12-05 12:55:39.000 339 33449.35 361.36 2279.71 29.42 2011-12-05 12:55:40.000 339 33449.30 361.32 2279.78 29.42 2011-12-05 12:55:41.000 339 33449.40 361.36 2279.70 29.42 2011-12-05 12:55:42.000 339 33449.28 361.39 2279.84 29.42 2011-12-05 12:55:43.000 339 33449.28 361.33 2279.81 29.42 2011-12-05 12:55:44.000 339 33449.33 361.29 2279.81 29.42 2011-12-05 12:55:45.000 339 33449.35 361.30 2279.78 29.42 2011-12-05 12:55:46.000 339 33449.31 361.31 2279.84 29.42 2011-12-05 12:55:47.000 339 33449.39 361.30 2279.70 29.42 2011-12-05 12:55:48.000 339 33449.27 361.28 2279.86 29.42 2011-12-05 12:55:49.000 339 33449.32 361.27 2279.81 29.42 2011-12-05 12:55:50.000 339 33449.35 361.32 2279.77 29.42 2011-12-05 12:55:51.000 339 33449.28 361.30 2279.83 29.42 2011-12-05 12:55:52.000 339 33449.28 361.30 2279.88 29.42 2011-12-05 12:55:53.000 339 33449.22 361.32 2279.84 29.42 2011-12-05 12:55:54.000 339 33449.29 361.31 2279.78 29.42 2011-12-05 12:55:55.000 339 33449.26 361.34 2279.80 29.42 2011-12-05 12:55:56.000 339 33449.19 361.28 2279.78 29.42 2011-12-05 12:55:57.000 339 33449.30 361.24 2279.74 29.42 2011-12-05 12:55:58.000 339 33449.22 361.29 2279.72 29.42 2011-12-05 12:55:59.000 339 33449.17 361.31 2279.81 29.42 2011-12-05 12:56:00.000 339 33449.19 361.30 2279.80 29.42 2011-12-05 12:56:00.000 339 33449.12 361.29 2279.78 29.42 2011-12-05 12:56:02.000 339 33449.19 361.33 2279.81 29.42 2011-12-05 12:56:03.000 339 33449.17 361.29 2279.74 29.42 2011-12-05 12:56:04.000 339 33449.08 361.28 2279.71 29.42 2011-12-05 12:56:05.000 339 33449.16 361.28 2279.82 29.42 2011-12-05 12:56:06.000 339 33449.18 361.29 2279.87 29.42 2011-12-05 12:56:07.000 339 33449.14 361.30 2279.82 29.42 2011-12-05 12:56:08.000 339 33449.19 361.33 2279.82 29.42 2011-12-05 12:56:09.000 339 33449.12 361.26 2279.78 29.42 2011-12-05 12:56:10.000 339 33449.06 361.24 2279.73 29.42 2011-12-05 12:56:11.000 339 33449.11 361.25 2279.77 29.42 2011-12-05 12:56:12.000 339 33449.12 361.26 2279.77 29.42 2011-12-05 12:56:13.000 339 33449.14 361.27 2279.78 29.42 2011-12-05 12:56:13.000 339 33449.12 361.26 2279.81 29.42 2011-12-05 12:56:15.000 339 33449.15 361.27 2279.82 29.42 2011-12-05 12:56:16.000 339 33449.03 361.25 2279.80 29.42 2011-12-05 12:56:17.000 339 33449.06 361.28 2279.84 29.42 2011-12-05 12:56:18.000 339 33449.16 361.24 2279.83 29.42 2011-12-05 12:56:19.000 339 33449.11 361.23 2279.84 29.42 2011-12-05 12:56:20.000 339 33449.16 361.19 2279.93 29.42 2011-12-05 12:56:21.000 339 33449.05 361.24 2279.90 29.42 2011-12-05 12:56:22.000 339 33449.11 361.23 2279.86 29.42 2011-12-05 12:56:23.000 339 33449.11 361.22 2279.93 29.42 2011-12-05 12:56:24.000 339 33449.09 361.16 2279.82 29.42 2011-12-05 12:56:25.000 339 33449.00 361.21 2279.89 29.42 2011-12-05 12:56:26.000 339 33449.07 361.23 2279.93 29.42 2011-12-05 12:56:27.000 339 33449.14 361.20 2279.87 29.42 2011-12-05 12:56:28.000 339 33449.06 361.18 2279.85 29.42 2011-12-05 12:56:29.000 339 33449.07 361.16 2279.75 29.42 2011-12-05 12:56:30.000 339 33449.05 361.18 2279.90 29.42 2011-12-05 12:56:31.000 339 33449.06 361.16 2279.83 29.42 2011-12-05 12:56:32.000 339 33449.09 361.15 2279.91 29.42 2011-12-05 12:56:33.000 339 33448.96 361.18 2279.85 29.42 2011-12-05 12:56:34.000 339 33448.99 361.13 2279.83 29.42 2011-12-05 12:56:35.000 339 33448.99 361.18 2279.90 29.42 2011-12-05 12:56:36.000 339 33448.96 361.16 2279.86 29.42 2011-12-05 12:56:37.000 339 33449.02 361.13 2279.87 29.42 2011-12-05 12:56:38.000 339 33448.95 361.14 2279.85 29.42 2011-12-05 12:56:39.000 339 33448.98 361.14 2279.81 29.42 2011-12-05 12:56:40.000 339 33448.98 361.12 2279.78 29.42 2011-12-05 12:56:41.000 339 33448.93 361.12 2279.91 29.42 2011-12-05 12:56:42.000 339 33449.06 361.12 2279.91 29.42 2011-12-05 12:56:43.000 339 33448.96 361.16 2279.94 29.42 2011-12-05 12:56:44.000 339 33448.98 361.15 2279.89 29.42 2011-12-05 12:56:45.000 339 33449.07 361.10 2279.87 29.42 2011-12-05 12:56:46.000 339 33448.99 361.11 2279.81 29.42 2011-12-05 12:56:47.000 339 33449.00 361.12 2279.86 29.42 2011-12-05 12:56:48.000 339 33449.00 361.13 2279.92 29.42 2011-12-05 12:56:49.000 339 33448.88 361.14 2279.81 29.42 2011-12-05 12:56:50.000 339 33448.97 361.12 2279.86 29.42 2011-12-05 12:56:51.000 339 33449.00 361.09 2279.82 29.42 2011-12-05 12:56:52.000 339 33448.94 361.05 2279.87 29.42 2011-12-05 12:56:53.000 339 33449.15 361.06 2279.91 29.42 2011-12-05 12:56:54.000 339 33448.97 361.10 2279.91 29.42 2011-12-05 12:56:54.000 339 33448.92 361.02 2279.89 29.42 2011-12-05 12:56:56.000 339 33449.00 361.06 2279.82 29.42 2011-12-05 12:56:57.000 339 33449.12 361.05 2279.90 29.42 2011-12-05 12:56:58.000 339 33448.94 360.99 2279.92 29.42 2011-12-05 12:56:59.000 339 33449.02 361.02 2279.90 29.42 2011-12-05 12:57:00.000 339 33449.04 360.99 2279.82 29.42 2011-12-05 12:57:01.000 339 33449.03 360.97 2279.94 29.42 2011-12-05 12:57:02.000 339 33448.97 360.95 2279.77 29.42 2011-12-05 12:57:03.000 339 33449.06 360.96 2279.87 29.42 2011-12-05 12:57:04.000 339 33449.06 360.95 2279.86 29.42 2011-12-05 12:57:05.000 339 33449.09 360.92 2279.86 29.42 2011-12-05 12:57:06.000 339 33448.99 360.91 2279.93 29.42 2011-12-05 12:57:07.000 339 33449.03 360.92 2279.91 29.42 2011-12-05 12:57:07.000 339 33449.06 360.88 2279.87 29.42 2011-12-05 12:57:09.000 339 33449.05 360.93 2279.78 29.42 2011-12-05 12:57:10.000 339 33449.08 360.91 2279.78 29.42 2011-12-05 12:57:11.000 339 33449.06 360.86 2279.86 29.42 2011-12-05 12:57:12.000 339 33449.07 360.90 2279.81 29.42 2011-12-05 12:57:13.000 339 33449.11 360.86 2279.87 29.42 2011-12-05 12:57:14.000 339 33448.94 360.89 2279.90 29.42 2011-12-05 12:57:15.000 339 33449.16 360.88 2279.90 29.42 2011-12-05 12:57:16.000 339 33449.06 360.90 2279.91 29.42 2011-12-05 12:57:17.000 339 33449.01 360.90 2279.93 29.42 2011-12-05 12:57:18.000 339 33448.97 360.92 2279.82 29.42 2011-12-05 12:57:19.000 339 33448.86 360.92 2279.87 29.42 2011-12-05 12:57:20.000 339 33448.95 360.92 2279.86 29.42 2011-12-05 12:57:21.000 339 33448.93 360.94 2279.88 29.42 2011-12-05 12:57:22.000 339 33448.90 360.90 2279.92 29.42 2011-12-05 12:57:23.000 339 33448.82 360.94 2279.82 29.42 2011-12-05 12:57:24.000 339 33448.90 360.98 2279.87 29.42 2011-12-05 12:57:25.000 339 33448.81 360.92 2279.95 29.42 2011-12-05 12:57:26.000 339 33448.86 360.95 2279.89 29.42 2011-12-05 12:57:27.000 339 33448.86 360.96 2279.78 29.42 2011-12-05 12:57:28.000 339 33448.79 360.95 2279.91 29.42 2011-12-05 12:57:29.000 339 33448.82 360.95 2279.90 29.42 2011-12-05 12:57:30.000 339 33448.81 360.97 2279.89 29.42 2011-12-05 12:57:31.000 339 33448.69 360.94 2279.91 29.42 2011-12-05 12:57:32.000 339 33448.83 360.94 2279.94 29.42 2011-12-05 12:57:33.000 339 33448.79 360.97 2279.87 29.41 2011-12-05 12:57:34.000 339 33448.79 360.92 2279.89 29.41 2011-12-05 12:57:35.000 339 33448.79 360.91 2279.88 29.42 2011-12-05 12:57:36.000 339 33448.77 360.90 2279.92 29.41 2011-12-05 12:57:37.000 339 33448.79 360.86 2279.91 29.42 2011-12-05 12:57:38.000 339 33448.67 360.87 2279.92 29.42 2011-12-05 12:57:39.000 339 33448.89 360.91 2279.90 29.41 2011-12-05 12:57:40.000 339 33448.72 360.88 2279.89 29.41 2011-12-05 12:57:41.000 339 33448.81 360.88 2279.94 29.42 2011-12-05 12:57:42.000 339 33448.77 360.88 2279.91 29.42 2011-12-05 12:57:43.000 339 33448.82 360.88 2279.93 29.41 2011-12-05 12:57:44.000 339 33448.88 360.87 2279.93 29.42 2011-12-05 12:57:45.000 339 33448.85 360.81 2279.94 29.41 2011-12-05 12:57:46.000 339 33448.90 360.83 2279.89 29.41 2011-12-05 12:57:47.000 339 33448.83 360.86 2279.90 29.41 2011-12-05 12:57:48.000 339 33448.81 360.83 2279.96 29.41 2011-12-05 12:57:48.000 339 33448.88 360.85 2279.91 29.41 2011-12-05 12:57:50.000 339 33448.86 360.81 2279.90 29.41 2011-12-05 12:57:51.000 339 33448.78 360.83 2279.99 29.41 2011-12-05 12:57:52.000 339 33448.75 360.76 2279.93 29.41 2011-12-05 12:57:53.000 339 33448.81 360.79 2279.83 29.41 2011-12-05 12:57:54.000 339 33448.93 360.75 2279.98 29.41 2011-12-05 12:57:55.000 339 33448.79 360.76 2279.84 29.41 2011-12-05 12:57:56.000 339 33448.79 360.79 2279.96 29.41 2011-12-05 12:57:57.000 339 33448.78 360.81 2279.91 29.41 2011-12-05 12:57:58.000 339 33448.86 360.76 2279.89 29.41 2011-12-05 12:57:59.000 339 33448.81 360.74 2279.97 29.41 2011-12-05 12:58:00.000 339 33448.95 360.73 2279.92 29.41 2011-12-05 12:58:01.000 339 33448.89 360.71 2279.87 29.41 2011-12-05 12:58:01.000 339 33448.82 360.75 2279.97 29.41 2011-12-05 12:58:03.000 339 33448.87 360.72 2279.96 29.41 2011-12-05 12:58:04.000 339 33448.81 360.72 2279.99 29.41 2011-12-05 12:58:05.000 339 33448.81 360.76 2279.97 29.41 2011-12-05 12:58:06.000 339 33448.87 360.70 2279.93 29.41 2011-12-05 12:58:07.000 339 33448.84 360.72 2279.88 29.41 2011-12-05 12:58:08.000 339 33448.81 360.74 2279.87 29.41 2011-12-05 12:58:09.000 339 33448.91 360.77 2279.91 29.41 2011-12-05 12:58:10.000 339 33448.89 360.74 2279.88 29.41 2011-12-05 12:58:11.000 339 33448.78 360.73 2279.91 29.41 2011-12-05 12:58:12.000 339 33448.78 360.68 2279.91 29.41 2011-12-05 12:58:13.000 339 33448.74 360.71 2279.94 29.41 2011-12-05 12:58:14.000 339 33448.75 360.73 2280.00 29.41 2011-12-05 12:58:15.000 339 33448.84 360.75 2279.84 29.41 2011-12-05 12:58:16.000 339 33448.75 360.77 2279.87 29.41 2011-12-05 12:58:17.000 339 33448.76 360.77 2279.92 29.41 2011-12-05 12:58:18.000 339 33448.72 360.76 2279.89 29.42 2011-12-05 12:58:19.000 339 33448.75 360.72 2279.91 29.41 2011-12-05 12:58:20.000 339 33448.66 360.72 2279.94 29.41 2011-12-05 12:58:21.000 339 33448.84 360.73 2279.91 29.42 2011-12-05 12:58:22.000 339 33448.77 360.73 2279.89 29.41 2011-12-05 12:58:23.000 339 33448.74 360.74 2279.92 29.42 2011-12-05 12:58:24.000 339 33448.74 360.79 2279.93 29.42 2011-12-05 12:58:25.000 339 33448.80 360.70 2280.00 29.42 2011-12-05 12:58:26.000 339 33448.75 360.75 2279.95 29.42 2011-12-05 12:58:27.000 339 33448.81 360.74 2279.94 29.42 2011-12-05 12:58:28.000 339 33448.77 360.76 2279.89 29.42 2011-12-05 12:58:29.000 339 33448.80 360.74 2279.85 29.42 2011-12-05 12:58:30.000 339 33448.72 360.69 2279.91 29.42 2011-12-05 12:58:31.000 339 33448.79 360.74 2279.90 29.41 2011-12-05 12:58:32.000 339 33448.69 360.70 2279.91 29.41 2011-12-05 12:58:33.000 339 33448.78 360.68 2279.86 29.42 2011-12-05 12:58:34.000 339 33448.61 360.68 2279.96 29.42 2011-12-05 12:58:35.000 339 33448.79 360.65 2280.05 29.42 2011-12-05 12:58:36.000 339 33448.77 360.67 2279.91 29.42 2011-12-05 12:58:37.000 339 33448.75 360.64 2279.86 29.42 2011-12-05 12:58:38.000 339 33448.75 360.63 2279.91 29.42 2011-12-05 12:58:39.000 339 33448.68 360.60 2279.86 29.42 2011-12-05 12:58:40.000 339 33448.83 360.60 2279.85 29.42 2011-12-05 12:58:41.000 339 33448.82 360.58 2279.91 29.42 2011-12-05 12:58:42.000 339 33448.81 360.56 2279.92 29.42 2011-12-05 12:58:42.000 339 33448.79 360.55 2279.94 29.42 2011-12-05 12:58:44.000 339 33448.81 360.58 2279.93 29.42 2011-12-05 12:58:45.000 339 33448.69 360.56 2279.87 29.42 2011-12-05 12:58:46.000 339 33448.77 360.53 2279.84 29.42 2011-12-05 12:58:47.000 339 33448.73 360.53 2279.90 29.42 2011-12-05 12:58:48.000 339 33448.83 360.54 2279.85 29.42 2011-12-05 12:58:49.000 339 33448.86 360.54 2279.84 29.42 2011-12-05 12:58:50.000 339 33448.71 360.55 2279.87 29.42 2011-12-05 12:58:51.000 339 33448.77 360.51 2279.86 29.42 2011-12-05 12:58:52.000 339 33448.69 360.54 2279.83 29.42 2011-12-05 12:58:53.000 339 33448.78 360.54 2279.89 29.42 2011-12-05 12:58:54.000 339 33448.74 360.57 2279.91 29.42 2011-12-05 12:58:55.000 339 33448.76 360.55 2279.84 29.41 2011-12-05 12:58:55.000 339 33448.83 360.54 2279.91 29.41 2011-12-05 12:58:57.000 339 33448.72 360.58 2279.88 29.41 2011-12-05 12:58:58.000 339 33448.74 360.56 2279.81 29.41 2011-12-05 12:58:59.000 339 33448.70 360.56 2279.89 29.41 2011-12-05 12:59:00.000 339 33448.68 360.56 2279.78 29.41 2011-12-05 12:59:01.000 339 33448.62 360.52 2279.99 29.41 2011-12-05 12:59:02.000 339 33448.74 360.58 2279.80 29.41 2011-12-05 12:59:03.000 339 33448.70 360.59 2279.89 29.41 2011-12-05 12:59:04.000 339 33448.69 360.60 2279.84 29.41 2011-12-05 12:59:05.000 339 33448.69 360.56 2279.86 29.41 2011-12-05 12:59:06.000 339 33448.72 360.55 2279.84 29.41 2011-12-05 12:59:07.000 339 33448.59 360.53 2279.97 29.41 2011-12-05 12:59:08.000 339 33448.66 360.54 2279.78 29.41 2011-12-05 12:59:09.000 339 33448.69 360.55 2279.88 29.41 2011-12-05 12:59:10.000 339 33448.59 360.54 2279.82 29.41 2011-12-05 12:59:11.000 339 33448.58 360.53 2279.82 29.41 2011-12-05 12:59:12.000 339 33448.56 360.55 2279.80 29.41 2011-12-05 12:59:13.000 339 33448.54 360.56 2279.93 29.41 2011-12-05 12:59:14.000 339 33448.57 360.56 2279.86 29.41 2011-12-05 12:59:15.000 339 33448.67 360.54 2279.90 29.41 2011-12-05 12:59:16.000 339 33448.53 360.54 2279.86 29.41 2011-12-05 12:59:17.000 339 33448.58 360.54 2279.93 29.41 2011-12-05 12:59:18.000 339 33448.54 360.54 2279.96 29.41 2011-12-05 12:59:19.000 339 33448.65 360.50 2279.93 29.42 2011-12-05 12:59:20.000 339 33448.59 360.48 2279.84 29.41 2011-12-05 12:59:21.000 339 33448.61 360.54 2279.91 29.41 2011-12-05 12:59:22.000 339 33448.54 360.51 2279.85 29.41 2011-12-05 12:59:23.000 339 33448.54 360.51 2279.89 29.41 2011-12-05 12:59:24.000 339 33448.54 360.54 2279.86 29.41 2011-12-05 12:59:25.000 339 33448.52 360.48 2279.86 29.41 2011-12-05 12:59:26.000 339 33448.57 360.47 2279.85 29.41 2011-12-05 12:59:27.000 339 33448.55 360.48 2279.88 29.41 2011-12-05 12:59:28.000 339 33448.52 360.49 2279.86 29.41 2011-12-05 12:59:29.000 339 33448.57 360.50 2279.89 29.41 2011-12-05 12:59:30.000 339 33448.53 360.43 2279.91 29.41 2011-12-05 12:59:31.000 339 33448.44 360.45 2279.88 29.41 2011-12-05 12:59:32.000 339 33448.59 360.45 2279.85 29.41 2011-12-05 12:59:33.000 339 33448.56 360.45 2279.98 29.41 2011-12-05 12:59:34.000 339 33448.57 360.48 2279.93 29.41 2011-12-05 12:59:35.000 339 33448.54 360.44 2279.83 29.41 2011-12-05 12:59:36.000 339 33448.62 360.51 2279.90 29.41 2011-12-05 12:59:36.000 339 33448.51 360.49 2279.92 29.41 2011-12-05 12:59:38.000 339 33448.53 360.45 2279.93 29.41 2011-12-05 12:59:39.000 339 33448.50 360.47 2279.90 29.41 2011-12-05 12:59:40.000 339 33448.46 360.45 2279.94 29.41 2011-12-05 12:59:41.000 339 33448.58 360.46 2279.99 29.41 2011-12-05 12:59:42.000 339 33448.52 360.45 2280.00 29.41 2011-12-05 12:59:43.000 339 33448.46 360.44 2279.96 29.41 2011-12-05 12:59:44.000 339 33448.45 360.44 2279.94 29.41 2011-12-05 12:59:45.000 339 33448.63 360.46 2279.99 29.41 2011-12-05 12:59:46.000 339 33448.54 360.42 2279.96 29.41 2011-12-05 12:59:47.000 339 33448.47 360.40 2279.97 29.41 2011-12-05 12:59:48.000 339 33448.59 360.40 2280.02 29.41 2011-12-05 12:59:49.000 339 33448.56 360.41 2279.91 29.41 2011-12-05 12:59:49.000 339 33448.41 360.45 2279.93 29.41 2011-12-05 12:59:51.000 339 33448.54 360.42 2279.97 29.41 2011-12-05 12:59:52.000 339 33448.53 360.43 2279.89 29.41 2011-12-05 12:59:53.000 339 33448.49 360.42 2279.93 29.41 2011-12-05 12:59:54.000 339 33448.49 360.36 2279.99 29.41 2011-12-05 12:59:55.000 339 33448.41 360.39 2279.94 29.41 2011-12-05 12:59:56.000 339 33448.50 360.38 2279.93 29.41 2011-12-05 12:59:57.000 339 33448.50 360.40 2279.96 29.41 2011-12-05 12:59:58.000 339 33448.47 360.35 2279.92 29.41 2011-12-05 12:59:59.000 339 33448.50 360.37 2279.94 29.41 2011-12-05 13:00:00.000 339 33448.57 360.31 2280.00 29.41 2011-12-05 13:00:01.000 339 33448.55 360.33 2279.94 29.41 2011-12-05 13:00:02.000 339 33448.55 360.31 2279.94 29.41 2011-12-05 13:00:03.000 339 33448.47 360.31 2279.90 29.41 2011-12-05 13:00:04.000 339 33448.50 360.30 2279.90 29.41 2011-12-05 13:00:05.000 339 33448.51 360.28 2279.96 29.41 2011-12-05 13:00:06.000 339 33448.61 360.25 2279.96 29.41 2011-12-05 13:00:07.000 339 33448.54 360.25 2280.00 29.41 2011-12-05 13:00:08.000 339 33448.39 360.23 2279.85 29.42 2011-12-05 13:00:09.000 339 33448.59 360.21 2279.99 29.41 2011-12-05 13:00:10.000 339 33448.52 360.22 2279.99 29.41 2011-12-05 13:00:11.000 339 33448.54 360.23 2279.97 29.41 2011-12-05 13:00:12.000 339 33448.49 360.21 2279.87 29.41 2011-12-05 13:00:13.000 339 33448.55 360.20 2279.98 29.41 2011-12-05 13:00:14.000 339 33448.52 360.22 2279.93 29.41 2011-12-05 13:00:15.000 339 33448.59 360.19 2279.82 29.41 2011-12-05 13:00:16.000 339 33448.52 360.18 2279.89 29.41 2011-12-05 13:00:17.000 339 33448.60 360.18 2279.84 29.41 2011-12-05 13:00:18.000 339 33448.62 360.18 2279.82 29.41 2011-12-05 13:00:19.000 339 33448.54 360.12 2279.88 29.41 2011-12-05 13:00:20.000 339 33448.53 360.17 2279.82 29.41 2011-12-05 13:00:21.000 339 33448.53 360.17 2279.82 29.41 2011-12-05 13:00:22.000 339 33448.54 360.13 2279.84 29.41 2011-12-05 13:00:23.000 339 33448.54 360.15 2279.81 29.41 2011-12-05 13:00:24.000 339 33448.59 360.22 2279.76 29.41 2011-12-05 13:00:25.000 339 33448.54 360.19 2279.92 29.41 2011-12-05 13:00:26.000 339 33448.57 360.16 2279.85 29.41 2011-12-05 13:00:27.000 339 33448.59 360.18 2279.89 29.41 2011-12-05 13:00:28.000 339 33448.49 360.15 2279.86 29.41 2011-12-05 13:00:29.000 339 33448.57 360.22 2279.87 29.41 2011-12-05 13:00:30.000 339 33448.52 360.19 2279.76 29.41 2011-12-05 13:00:30.000 339 33448.44 360.19 2279.83 29.41 2011-12-05 13:00:32.000 339 33448.49 360.20 2279.86 29.41 2011-12-05 13:00:33.000 339 33448.54 360.21 2279.86 29.41 2011-12-05 13:00:34.000 339 33448.47 360.20 2279.90 29.41 2011-12-05 13:00:35.000 339 33448.51 360.20 2279.93 29.41 2011-12-05 13:00:36.000 339 33448.53 360.22 2279.92 29.41 2011-12-05 13:00:37.000 339 33448.44 360.20 2279.87 29.41 2011-12-05 13:00:38.000 339 33448.53 360.18 2279.87 29.41 2011-12-05 13:00:39.000 339 33448.49 360.22 2279.92 29.41 2011-12-05 13:00:40.000 339 33448.44 360.21 2279.87 29.41 2011-12-05 13:00:41.000 339 33448.46 360.19 2279.89 29.41 2011-12-05 13:00:42.000 339 33448.41 360.23 2279.82 29.41 2011-12-05 13:00:43.000 339 33448.43 360.18 2279.72 29.41 2011-12-05 13:00:43.000 339 33448.44 360.24 2279.83 29.41 2011-12-05 13:00:45.000 339 33448.41 360.21 2279.81 29.41 2011-12-05 13:00:46.000 339 33448.43 360.18 2279.74 29.41 2011-12-05 13:00:47.000 339 33448.43 360.20 2279.84 29.41 2011-12-05 13:00:48.000 339 33448.48 360.24 2279.78 29.41 2011-12-05 13:00:49.000 339 33448.44 360.24 2279.86 29.41 2011-12-05 13:00:50.000 339 33448.50 360.17 2279.88 29.41 2011-12-05 13:00:51.000 339 33448.44 360.16 2279.82 29.41 2011-12-05 13:00:52.000 339 33448.47 360.19 2279.82 29.41 2011-12-05 13:00:53.000 339 33448.46 360.17 2279.89 29.41 2011-12-05 13:00:54.000 339 33448.51 360.14 2279.85 29.41 2011-12-05 13:00:55.000 339 33448.50 360.16 2279.89 29.41 2011-12-05 13:00:56.000 339 33448.37 360.17 2279.87 29.41 2011-12-05 13:00:57.000 339 33448.45 360.14 2279.89 29.41 2011-12-05 13:00:58.000 339 33448.37 360.13 2279.83 29.41 2011-12-05 13:00:59.000 339 33448.45 360.16 2279.89 29.41 2011-12-05 13:01:00.000 339 33448.43 360.11 2279.91 29.41 2011-12-05 13:01:01.000 339 33448.49 360.14 2279.83 29.41 2011-12-05 13:01:02.000 339 33448.44 360.12 2279.84 29.41 2011-12-05 13:01:03.000 339 33448.54 360.16 2279.85 29.41 2011-12-05 13:01:04.000 339 33448.42 360.15 2279.87 29.41 2011-12-05 13:01:05.000 339 33448.38 360.09 2279.87 29.41 2011-12-05 13:01:06.000 339 33448.44 360.10 2279.82 29.41 2011-12-05 13:01:07.000 339 33448.34 360.10 2279.81 29.41 2011-12-05 13:01:08.000 339 33448.47 360.07 2279.78 29.41 2011-12-05 13:01:09.000 339 33448.44 360.08 2279.91 29.41 2011-12-05 13:01:10.000 339 33448.43 360.08 2279.89 29.41 2011-12-05 13:01:11.000 339 33448.41 360.08 2279.84 29.41 2011-12-05 13:01:12.000 339 33448.38 360.06 2279.81 29.41 2011-12-05 13:01:13.000 339 33448.47 360.07 2279.87 29.41 2011-12-05 13:01:14.000 339 33448.46 360.06 2279.84 29.41 2011-12-05 13:01:15.000 339 33448.44 360.08 2279.80 29.41 2011-12-05 13:01:16.000 339 33448.42 360.04 2279.80 29.41 2011-12-05 13:01:17.000 339 33448.54 360.03 2279.90 29.41 2011-12-05 13:01:18.000 339 33448.40 360.04 2279.88 29.41 2011-12-05 13:01:19.000 339 33448.47 360.03 2279.92 29.41 2011-12-05 13:01:20.000 339 33448.46 360.06 2279.81 29.41 2011-12-05 13:01:21.000 339 33448.54 360.00 2279.80 29.41 2011-12-05 13:01:22.000 339 33448.47 359.96 2279.86 29.41 2011-12-05 13:01:23.000 339 33448.55 360.02 2279.78 29.41 2011-12-05 13:01:24.000 339 33448.46 360.04 2279.81 29.41 2011-12-05 13:01:24.000 339 33448.46 359.99 2279.81 29.41 2011-12-05 13:01:26.000 339 33448.44 360.00 2279.80 29.41 2011-12-05 13:01:27.000 339 33448.56 359.97 2279.79 29.41 2011-12-05 13:01:28.000 339 33448.42 359.99 2279.81 29.41 2011-12-05 13:01:29.000 339 33448.43 360.02 2279.76 29.41 2011-12-05 13:01:30.000 339 33448.41 359.97 2279.82 29.41 2011-12-05 13:01:31.000 339 33448.48 360.01 2279.90 29.41 2011-12-05 13:01:32.000 339 33448.46 359.99 2279.87 29.41 2011-12-05 13:01:33.000 339 33448.37 360.00 2279.86 29.41 2011-12-05 13:01:34.000 339 33448.35 359.99 2279.81 29.41 2011-12-05 13:01:35.000 339 33448.42 359.95 2279.83 29.41 2011-12-05 13:01:36.000 339 33448.46 359.96 2279.75 29.41 2011-12-05 13:01:37.000 339 33448.41 360.00 2279.85 29.41 2011-12-05 13:01:37.000 339 33448.44 359.99 2279.81 29.41 2011-12-05 13:01:39.000 339 33448.46 359.94 2279.82 29.41 2011-12-05 13:01:40.000 339 33448.36 359.98 2279.90 29.41 2011-12-05 13:01:41.000 339 33448.38 359.94 2279.80 29.41 2011-12-05 13:01:42.000 339 33448.38 359.95 2279.80 29.41 2011-12-05 13:01:43.000 339 33448.51 359.97 2279.77 29.41 2011-12-05 13:01:44.000 339 33448.45 359.93 2279.79 29.41 2011-12-05 13:01:45.000 339 33448.42 359.93 2279.86 29.41 2011-12-05 13:01:46.000 339 33448.41 359.89 2279.86 29.41 2011-12-05 13:01:47.000 339 33448.40 359.93 2279.84 29.41 2011-12-05 13:01:48.000 339 33448.48 359.92 2279.77 29.41 2011-12-05 13:01:49.000 339 33448.49 359.92 2279.82 29.41 2011-12-05 13:01:50.000 339 33448.36 359.89 2279.75 29.41 2011-12-05 13:01:51.000 339 33448.40 359.89 2279.84 29.41 2011-12-05 13:01:52.000 339 33448.46 359.88 2279.81 29.41 2011-12-05 13:01:53.000 339 33448.40 359.94 2279.78 29.41 2011-12-05 13:01:54.000 339 33448.37 359.89 2279.81 29.41 2011-12-05 13:01:55.000 339 33448.44 359.90 2279.82 29.41 2011-12-05 13:01:56.000 339 33448.38 359.88 2279.79 29.41 2011-12-05 13:01:57.000 339 33448.47 359.88 2279.78 29.41 2011-12-05 13:01:58.000 339 33448.35 359.83 2279.81 29.41 2011-12-05 13:01:59.000 339 33448.38 359.90 2279.74 29.41 2011-12-05 13:02:00.000 339 33448.43 359.87 2279.78 29.41 2011-12-05 13:02:01.000 339 33448.37 359.86 2279.82 29.41 2011-12-05 13:02:02.000 339 33448.51 359.86 2279.71 29.41 2011-12-05 13:02:03.000 339 33448.45 359.89 2279.75 29.41 2011-12-05 13:02:04.000 339 33448.44 359.88 2279.80 29.41 2011-12-05 13:02:05.000 339 33448.39 359.88 2279.80 29.41 2011-12-05 13:02:06.000 339 33448.46 359.87 2279.71 29.41 2011-12-05 13:02:07.000 339 33448.45 359.85 2279.71 29.41 2011-12-05 13:02:08.000 339 33448.31 359.85 2279.78 29.41 2011-12-05 13:02:09.000 339 33448.46 359.81 2279.78 29.41 2011-12-05 13:02:10.000 339 33448.42 359.83 2279.77 29.41 2011-12-05 13:02:11.000 339 33448.37 359.85 2279.77 29.41 2011-12-05 13:02:12.000 339 33448.46 359.87 2279.70 29.41 2011-12-05 13:02:13.000 339 33448.43 359.83 2279.82 29.41 2011-12-05 13:02:14.000 339 33448.45 359.88 2279.72 29.41 2011-12-05 13:02:15.000 339 33448.57 359.85 2279.66 29.41 2011-12-05 13:02:16.000 339 33448.48 359.84 2279.73 29.41 2011-12-05 13:02:17.000 339 33448.43 359.81 2279.74 29.41 2011-12-05 13:02:18.000 339 33448.53 359.79 2279.71 29.41 2011-12-05 13:02:18.000 339 33448.57 359.81 2279.79 29.41 2011-12-05 13:02:20.000 339 33448.37 359.83 2279.72 29.41 2011-12-05 13:02:21.000 339 33448.56 359.81 2279.76 29.41 2011-12-05 13:02:22.000 339 33448.51 359.82 2279.72 29.41 2011-12-05 13:02:23.000 339 33448.45 359.84 2279.72 29.41 2011-12-05 13:02:24.000 339 33448.44 359.80 2279.80 29.41 2011-12-05 13:02:25.000 339 33448.37 359.81 2279.71 29.41 2011-12-05 13:02:26.000 339 33448.50 359.80 2279.73 29.41 2011-12-05 13:02:27.000 339 33448.43 359.77 2279.70 29.41 2011-12-05 13:02:28.000 339 33448.47 359.76 2279.68 29.41 2011-12-05 13:02:29.000 339 33448.43 359.83 2279.74 29.41 2011-12-05 13:02:30.000 339 33448.47 359.77 2279.68 29.41 2011-12-05 13:02:31.000 339 33448.48 359.82 2279.75 29.41 2011-12-05 13:02:31.000 339 33448.45 359.82 2279.76 29.41 2011-12-05 13:02:33.000 339 33448.51 359.72 2279.68 29.41 2011-12-05 13:02:34.000 339 33448.48 359.73 2279.63 29.41 2011-12-05 13:02:35.000 339 33448.48 359.77 2279.69 29.41 2011-12-05 13:02:36.000 339 33448.44 359.75 2279.74 29.41 2011-12-05 13:02:37.000 339 33448.51 359.76 2279.68 29.41 2011-12-05 13:02:38.000 339 33448.53 359.76 2279.66 29.41 2011-12-05 13:02:39.000 339 33448.47 359.75 2279.69 29.41 2011-12-05 13:02:40.000 339 33448.45 359.76 2279.74 29.41 2011-12-05 13:02:41.000 339 33448.46 359.75 2279.72 29.41 2011-12-05 13:02:42.000 339 33448.50 359.74 2279.68 29.41 2011-12-05 13:02:43.000 339 33448.38 359.74 2279.69 29.41 2011-12-05 13:02:44.000 339 33448.32 359.75 2279.72 29.41 2011-12-05 13:02:45.000 339 33448.51 359.74 2279.71 29.41 2011-12-05 13:02:46.000 339 33448.41 359.72 2279.68 29.41 2011-12-05 13:02:47.000 339 33448.44 359.77 2279.67 29.41 2011-12-05 13:02:48.000 339 33448.39 359.77 2279.68 29.41 2011-12-05 13:02:49.000 339 33448.43 359.74 2279.72 29.41 2011-12-05 13:02:50.000 339 33448.41 359.77 2279.66 29.41 2011-12-05 13:02:51.000 339 33448.40 359.80 2279.58 29.41 2011-12-05 13:02:52.000 339 33448.36 359.75 2279.61 29.41 2011-12-05 13:02:53.000 339 33448.41 359.74 2279.68 29.41 2011-12-05 13:02:54.000 339 33448.32 359.77 2279.68 29.41 2011-12-05 13:02:55.000 339 33448.36 359.76 2279.66 29.41 2011-12-05 13:02:56.000 339 33448.44 359.77 2279.72 29.41 2011-12-05 13:02:57.000 339 33448.38 359.80 2279.69 29.41 2011-12-05 13:02:58.000 339 33448.37 359.77 2279.63 29.41 2011-12-05 13:02:59.000 339 33448.43 359.77 2279.63 29.41 2011-12-05 13:03:00.000 339 33448.44 359.78 2279.68 29.41 2011-12-05 13:03:01.000 339 33448.40 359.74 2279.72 29.41 2011-12-05 13:03:02.000 339 33448.35 359.75 2279.75 29.41 2011-12-05 13:03:03.000 339 33448.32 359.68 2279.72 29.41 2011-12-05 13:03:04.000 339 33448.33 359.73 2279.68 29.41 2011-12-05 13:03:05.000 339 33448.37 359.73 2279.69 29.41 2011-12-05 13:03:06.000 339 33448.34 359.73 2279.71 29.41 2011-12-05 13:03:07.000 339 33448.23 359.72 2279.59 29.41 2011-12-05 13:03:08.000 339 33448.43 359.73 2279.69 29.41 2011-12-05 13:03:09.000 339 33448.32 359.74 2279.66 29.41 2011-12-05 13:03:10.000 339 33448.26 359.73 2279.70 29.41 2011-12-05 13:03:11.000 339 33448.28 359.72 2279.72 29.41 2011-12-05 13:03:12.000 339 33448.25 359.71 2279.68 29.41 2011-12-05 13:03:12.000 339 33448.39 359.71 2279.78 29.41 2011-12-05 13:03:14.000 339 33448.19 359.66 2279.65 29.41 2011-12-05 13:03:15.000 339 33448.24 359.74 2279.73 29.41 2011-12-05 13:03:16.000 339 33448.25 359.70 2279.72 29.41 2011-12-05 13:03:17.000 339 33448.28 359.74 2279.69 29.41 2011-12-05 13:03:18.000 339 33448.27 359.71 2279.72 29.41 2011-12-05 13:03:19.000 339 33448.31 359.66 2279.59 29.41 2011-12-05 13:03:20.000 339 33448.25 359.73 2279.72 29.41 2011-12-05 13:03:21.000 339 33448.24 359.70 2279.67 29.41 2011-12-05 13:03:22.000 339 33448.25 359.69 2279.66 29.41 2011-12-05 13:03:23.000 339 33448.29 359.69 2279.71 29.41 2011-12-05 13:03:24.000 339 33448.31 359.70 2279.76 29.41 2011-12-05 13:03:25.000 339 33448.28 359.71 2279.61 29.41 2011-12-05 13:03:25.000 339 33448.29 359.69 2279.75 29.41 2011-12-05 13:03:27.000 339 33448.31 359.69 2279.73 29.41 2011-12-05 13:03:28.000 339 33448.21 359.69 2279.80 29.41 2011-12-05 13:03:29.000 339 33448.32 359.67 2279.66 29.41 2011-12-05 13:03:30.000 339 33448.35 359.69 2279.65 29.41 2011-12-05 13:03:31.000 339 33448.24 359.69 2279.71 29.41 2011-12-05 13:03:32.000 339 33448.18 359.70 2279.71 29.41 2011-12-05 13:03:33.000 339 33448.32 359.70 2279.70 29.41 2011-12-05 13:03:34.000 339 33448.19 359.70 2279.77 29.41 2011-12-05 13:03:35.000 339 33448.23 359.65 2279.71 29.41 2011-12-05 13:03:36.000 339 33448.24 359.67 2279.71 29.41 2011-12-05 13:03:37.000 339 33448.25 359.66 2279.74 29.41 2011-12-05 13:03:38.000 339 33448.18 359.67 2279.73 29.41 2011-12-05 13:03:39.000 339 33448.25 359.66 2279.70 29.41 2011-12-05 13:03:40.000 339 33448.24 359.64 2279.69 29.41 2011-12-05 13:03:41.000 339 33448.21 359.63 2279.74 29.41 2011-12-05 13:03:42.000 339 33448.29 359.59 2279.70 29.41 2011-12-05 13:03:43.000 339 33448.29 359.61 2279.70 29.41 2011-12-05 13:03:44.000 339 33448.18 359.61 2279.67 29.41 2011-12-05 13:03:45.000 339 33448.28 359.59 2279.71 29.41 2011-12-05 13:03:46.000 339 33448.21 359.60 2279.75 29.41 2011-12-05 13:03:47.000 339 33448.18 359.61 2279.69 29.41 2011-12-05 13:03:48.000 339 33448.25 359.58 2279.78 29.41 2011-12-05 13:03:49.000 339 33448.28 359.56 2279.77 29.41 2011-12-05 13:03:50.000 339 33448.24 359.58 2279.74 29.41 2011-12-05 13:03:51.000 339 33448.23 359.54 2279.80 29.41 2011-12-05 13:03:52.000 339 33448.28 359.56 2279.76 29.41 2011-12-05 13:03:53.000 339 33448.32 359.58 2279.75 29.41 2011-12-05 13:03:54.000 339 33448.23 359.56 2279.68 29.41 2011-12-05 13:03:55.000 339 33448.32 359.57 2279.68 29.41 2011-12-05 13:03:56.000 339 33448.29 359.59 2279.68 29.41 2011-12-05 13:03:57.000 339 33448.21 359.59 2279.71 29.41 2011-12-05 13:03:58.000 339 33448.24 359.60 2279.73 29.41 2011-12-05 13:03:59.000 339 33448.25 359.61 2279.71 29.41 2011-12-05 13:04:00.000 339 33448.21 359.56 2279.71 29.41 2011-12-05 13:04:01.000 339 33448.25 359.63 2279.66 29.41 2011-12-05 13:04:02.000 339 33448.24 359.58 2279.69 29.41 2011-12-05 13:04:03.000 339 33448.12 359.56 2279.78 29.41 2011-12-05 13:04:04.000 339 33448.17 359.57 2279.74 29.41 2011-12-05 13:04:05.000 339 33448.11 359.59 2279.70 29.41 2011-12-05 13:04:06.000 339 33448.15 359.58 2279.81 29.41 2011-12-05 13:04:06.000 339 33448.14 359.63 2279.75 29.41 2011-12-05 13:04:08.000 339 33448.15 359.59 2279.71 29.41 2011-12-05 13:04:09.000 339 33448.13 359.56 2279.76 29.41 2011-12-05 13:04:10.000 339 33448.14 359.56 2279.78 29.41 2011-12-05 13:04:11.000 339 33448.15 359.61 2279.72 29.41 2011-12-05 13:04:12.000 339 33448.09 359.59 2279.77 29.41 2011-12-05 13:04:13.000 339 33448.16 359.58 2279.75 29.41 2011-12-05 13:04:14.000 339 33448.10 359.61 2279.75 29.41 2011-12-05 13:04:15.000 339 33448.16 359.57 2279.78 29.41 2011-12-05 13:04:16.000 339 33448.21 359.57 2279.78 29.41 2011-12-05 13:04:17.000 339 33448.06 359.58 2279.75 29.41 2011-12-05 13:04:18.000 339 33448.13 359.59 2279.77 29.41 2011-12-05 13:04:19.000 339 33448.09 359.52 2279.74 29.41 2011-12-05 13:04:19.000 339 33448.22 359.57 2279.77 29.41 2011-12-05 13:04:21.000 339 33448.16 359.54 2279.75 29.41 2011-12-05 13:04:22.000 339 33448.13 359.51 2279.75 29.41 2011-12-05 13:04:23.000 339 33448.12 359.58 2279.75 29.41 2011-12-05 13:04:24.000 339 33448.12 359.56 2279.73 29.41 2011-12-05 13:04:25.000 339 33448.19 359.57 2279.74 29.41 2011-12-05 13:04:26.000 339 33448.09 359.56 2279.78 29.41 2011-12-05 13:04:27.000 339 33448.10 359.55 2279.76 29.41 2011-12-05 13:04:28.000 339 33448.03 359.52 2279.77 29.41 2011-12-05 13:04:29.000 339 33448.10 359.55 2279.69 29.41 2011-12-05 13:04:30.000 339 33448.14 359.52 2279.69 29.41 2011-12-05 13:04:31.000 339 33448.12 359.55 2279.72 29.41 2011-12-05 13:04:32.000 339 33448.10 359.50 2279.77 29.41 2011-12-05 13:04:33.000 339 33448.07 359.50 2279.67 29.41 2011-12-05 13:04:34.000 339 33448.12 359.56 2279.75 29.41 2011-12-05 13:04:35.000 339 33448.16 359.54 2279.73 29.41 2011-12-05 13:04:36.000 339 33448.13 359.52 2279.67 29.41 2011-12-05 13:04:37.000 339 33448.10 359.51 2279.62 29.41 2011-12-05 13:04:38.000 339 33448.15 359.50 2279.73 29.41 2011-12-05 13:04:39.000 339 33448.21 359.45 2279.79 29.41 2011-12-05 13:04:40.000 339 33448.07 359.46 2279.75 29.41 2011-12-05 13:04:41.000 339 33448.11 359.45 2279.66 29.41 2011-12-05 13:04:42.000 339 33448.06 359.45 2279.72 29.41 2011-12-05 13:04:43.000 339 33448.03 359.43 2279.67 29.41 2011-12-05 13:04:44.000 339 33448.25 359.46 2279.69 29.41 2011-12-05 13:04:45.000 339 33448.23 359.44 2279.70 29.41 2011-12-05 13:04:46.000 339 33448.08 359.42 2279.72 29.41 2011-12-05 13:04:47.000 339 33448.17 359.43 2279.71 29.41 2011-12-05 13:04:48.000 339 33448.04 359.44 2279.71 29.41 2011-12-05 13:04:49.000 339 33447.96 359.41 2279.65 29.41 2011-12-05 13:04:50.000 339 33448.12 359.42 2279.64 29.41 2011-12-05 13:04:51.000 339 33448.12 359.43 2279.81 29.41 2011-12-05 13:04:52.000 339 33448.06 359.44 2279.75 29.41 2011-12-05 13:04:53.000 339 33448.18 359.41 2279.67 29.41 2011-12-05 13:04:54.000 339 33448.05 359.44 2279.75 29.41 2011-12-05 13:04:55.000 339 33448.05 359.42 2279.70 29.41 2011-12-05 13:04:56.000 339 33448.10 359.40 2279.71 29.41 2011-12-05 13:04:57.000 339 33448.09 359.44 2279.72 29.41 2011-12-05 13:04:58.000 339 33448.04 359.42 2279.74 29.41 2011-12-05 13:04:59.000 339 33448.10 359.41 2279.71 29.41 2011-12-05 13:05:00.000 339 33448.10 359.45 2279.66 29.41 2011-12-05 13:05:00.000 339 33447.99 359.41 2279.81 29.41 2011-12-05 13:05:02.000 339 33448.03 359.46 2279.71 29.41 2011-12-05 13:05:03.000 339 33448.19 359.44 2279.68 29.41 2011-12-05 13:05:04.000 339 33448.04 359.44 2279.63 29.41 2011-12-05 13:05:05.000 339 33448.04 359.42 2279.72 29.41 2011-12-05 13:05:06.000 339 33448.05 359.41 2279.66 29.41 2011-12-05 13:05:07.000 339 33448.03 359.40 2279.71 29.41 2011-12-05 13:05:08.000 339 33448.00 359.40 2279.69 29.41 2011-12-05 13:05:09.000 339 33448.15 359.42 2279.75 29.41 2011-12-05 13:05:10.000 339 33448.02 359.42 2279.78 29.41 2011-12-05 13:05:11.000 339 33448.02 359.45 2279.74 29.41 2011-12-05 13:05:12.000 339 33448.04 359.43 2279.73 29.41 2011-12-05 13:05:13.000 339 33448.00 359.40 2279.70 29.41 2011-12-05 13:05:13.000 339 33447.95 359.43 2279.75 29.41 2011-12-05 13:05:15.000 339 33448.09 359.43 2279.74 29.41 2011-12-05 13:05:16.000 339 33448.06 359.39 2279.75 29.41 2011-12-05 13:05:17.000 339 33448.04 359.40 2279.69 29.41 2011-12-05 13:05:18.000 339 33448.18 359.41 2279.75 29.41 2011-12-05 13:05:19.000 339 33448.12 359.42 2279.73 29.41 2011-12-05 13:05:20.000 339 33447.92 359.44 2279.65 29.41 2011-12-05 13:05:21.000 339 33448.21 359.38 2279.67 29.41 2011-12-05 13:05:22.000 339 33448.09 359.37 2279.75 29.41 2011-12-05 13:05:23.000 339 33448.07 359.35 2279.74 29.41 2011-12-05 13:05:24.000 339 33448.07 359.38 2279.80 29.41 2011-12-05 13:05:25.000 339 33448.06 359.33 2279.77 29.41 2011-12-05 13:05:26.000 339 33448.05 359.42 2279.70 29.41 2011-12-05 13:05:27.000 339 33448.06 359.37 2279.72 29.41 2011-12-05 13:05:28.000 339 33448.04 359.35 2279.73 29.41 2011-12-05 13:05:29.000 339 33448.07 359.39 2279.65 29.41 2011-12-05 13:05:30.000 339 33448.01 359.38 2279.68 29.41 2011-12-05 13:05:31.000 339 33448.09 359.40 2279.66 29.41 2011-12-05 13:05:32.000 339 33448.01 359.35 2279.68 29.41 2011-12-05 13:05:33.000 339 33448.18 359.34 2279.73 29.41 2011-12-05 13:05:34.000 339 33448.00 359.33 2279.69 29.41 2011-12-05 13:05:35.000 339 33448.10 359.36 2279.66 29.41 2011-12-05 13:05:36.000 339 33448.14 359.35 2279.59 29.41 2011-12-05 13:05:37.000 339 33448.04 359.32 2279.66 29.41 2011-12-05 13:05:38.000 339 33447.95 359.35 2279.70 29.41 2011-12-05 13:05:39.000 339 33448.09 359.34 2279.70 29.41 2011-12-05 13:05:40.000 339 33448.03 359.38 2279.74 29.41 2011-12-05 13:05:41.000 339 33448.00 359.35 2279.73 29.41 2011-12-05 13:05:42.000 339 33448.09 359.34 2279.63 29.41 2011-12-05 13:05:43.000 339 33448.12 359.32 2279.71 29.41 2011-12-05 13:05:44.000 339 33448.03 359.34 2279.65 29.41 2011-12-05 13:05:45.000 339 33448.00 359.33 2279.70 29.41 2011-12-05 13:05:46.000 339 33448.04 359.30 2279.68 29.41 2011-12-05 13:05:47.000 339 33448.03 359.32 2279.69 29.41 2011-12-05 13:05:48.000 339 33448.06 359.35 2279.75 29.41 2011-12-05 13:05:49.000 339 33448.10 359.31 2279.77 29.41 2011-12-05 13:05:50.000 339 33448.03 359.34 2279.65 29.41 2011-12-05 13:05:51.000 339 33448.00 359.31 2279.68 29.41 2011-12-05 13:05:52.000 339 33448.01 359.32 2279.71 29.41 2011-12-05 13:05:53.000 339 33448.09 359.29 2279.65 29.41 2011-12-05 13:05:54.000 339 33448.07 359.31 2279.70 29.41 2011-12-05 13:05:54.000 339 33448.02 359.29 2279.69 29.41 2011-12-05 13:05:56.000 339 33448.14 359.29 2279.65 29.41 2011-12-05 13:05:57.000 339 33448.02 359.30 2279.67 29.41 2011-12-05 13:05:58.000 339 33448.11 359.28 2279.66 29.41 2011-12-05 13:05:59.000 339 33448.06 359.26 2279.70 29.41 2011-12-05 13:06:00.000 339 33448.00 359.25 2279.74 29.41 2011-12-05 13:06:01.000 339 33448.03 359.27 2279.67 29.41 2011-12-05 13:06:02.000 339 33448.06 359.29 2279.62 29.41 2011-12-05 13:06:03.000 339 33448.14 359.25 2279.66 29.41 2011-12-05 13:06:04.000 339 33447.99 359.26 2279.68 29.41 2011-12-05 13:06:05.000 339 33448.11 359.25 2279.71 29.41 2011-12-05 13:06:06.000 339 33448.12 359.21 2279.59 29.41 2011-12-05 13:06:07.000 339 33448.10 359.21 2279.72 29.41 2011-12-05 13:06:07.000 339 33448.08 359.21 2279.65 29.41 2011-12-05 13:06:09.000 339 33448.16 359.21 2279.66 29.41 2011-12-05 13:06:10.000 339 33448.12 359.19 2279.61 29.41 2011-12-05 13:06:11.000 339 33448.15 359.18 2279.59 29.41 2011-12-05 13:06:12.000 339 33448.15 359.16 2279.57 29.41 2011-12-05 13:06:13.000 339 33448.25 359.20 2279.59 29.41 2011-12-05 13:06:14.000 339 33448.21 359.20 2279.63 29.41 2011-12-05 13:06:15.000 339 33448.23 359.17 2279.66 29.41 2011-12-05 13:06:16.000 339 33448.16 359.17 2279.61 29.41 2011-12-05 13:06:17.000 339 33448.27 359.14 2279.63 29.41 2011-12-05 13:06:18.000 339 33448.25 359.16 2279.57 29.41 2011-12-05 13:06:19.000 339 33448.13 359.09 2279.59 29.41 2011-12-05 13:06:20.000 339 33448.33 359.10 2279.51 29.41 2011-12-05 13:06:21.000 339 33448.33 359.14 2279.59 29.41 2011-12-05 13:06:22.000 339 33448.22 359.12 2279.51 29.41 2011-12-05 13:06:23.000 339 33448.20 359.11 2279.62 29.41 2011-12-05 13:06:24.000 339 33448.28 359.08 2279.63 29.41 2011-12-05 13:06:25.000 339 33448.29 359.09 2279.60 29.41 2011-12-05 13:06:26.000 339 33448.31 359.08 2279.59 29.41 2011-12-05 13:06:27.000 339 33448.34 359.07 2279.55 29.41 2011-12-05 13:06:28.000 339 33448.22 359.05 2279.53 29.41 2011-12-05 13:06:29.000 339 33448.31 359.07 2279.50 29.41 2011-12-05 13:06:30.000 339 33448.32 359.04 2279.58 29.41 2011-12-05 13:06:31.000 339 33448.22 359.04 2279.51 29.41 2011-12-05 13:06:32.000 339 33448.40 359.06 2279.54 29.41 2011-12-05 13:06:33.000 339 33448.21 359.05 2279.51 29.41 2011-12-05 13:06:34.000 339 33448.22 359.05 2279.60 29.41 2011-12-05 13:06:35.000 339 33448.28 359.07 2279.52 29.41 2011-12-05 13:06:36.000 339 33448.39 359.03 2279.52 29.41 2011-12-05 13:06:37.000 339 33448.26 359.02 2279.52 29.41 2011-12-05 13:06:38.000 339 33448.29 359.09 2279.55 29.41 2011-12-05 13:06:39.000 339 33448.38 359.03 2279.49 29.41 2011-12-05 13:06:40.000 339 33448.29 359.04 2279.51 29.41 2011-12-05 13:06:41.000 339 33448.31 359.05 2279.53 29.41 2011-12-05 13:06:42.000 339 33448.32 359.01 2279.51 29.41 2011-12-05 13:06:43.000 339 33448.28 359.05 2279.53 29.41 2011-12-05 13:06:44.000 339 33448.33 359.05 2279.56 29.41 2011-12-05 13:06:45.000 339 33448.25 359.00 2279.46 29.41 2011-12-05 13:06:46.000 339 33448.22 359.01 2279.46 29.41 2011-12-05 13:06:47.000 339 33448.35 359.03 2279.57 29.41 2011-12-05 13:06:48.000 339 33448.34 359.04 2279.53 29.41 2011-12-05 13:06:48.000 339 33448.29 359.05 2279.47 29.41 2011-12-05 13:06:50.000 339 33448.39 358.97 2279.55 29.41 2011-12-05 13:06:51.000 339 33448.28 359.03 2279.37 29.41 2011-12-05 13:06:52.000 339 33448.20 359.05 2279.46 29.41 2011-12-05 13:06:53.000 339 33448.37 359.02 2279.53 29.41 2011-12-05 13:06:54.000 339 33448.30 358.99 2279.51 29.41 2011-12-05 13:06:55.000 339 33448.24 359.01 2279.50 29.41 2011-12-05 13:06:56.000 339 33448.30 359.00 2279.53 29.41 2011-12-05 13:06:57.000 339 33448.35 359.04 2279.49 29.41 2011-12-05 13:06:58.000 339 33448.26 359.01 2279.49 29.41 2011-12-05 13:06:59.000 339 33448.40 358.95 2279.49 29.41 2011-12-05 13:07:00.000 339 33448.34 358.99 2279.55 29.41 2011-12-05 13:07:01.000 339 33448.25 358.97 2279.44 29.41 2011-12-05 13:07:01.000 339 33448.35 358.96 2279.52 29.41 2011-12-05 13:07:03.000 339 33448.35 358.98 2279.43 29.41 2011-12-05 13:07:04.000 339 33448.32 358.98 2279.47 29.41 2011-12-05 13:07:05.000 339 33448.32 358.98 2279.50 29.41 2011-12-05 13:07:06.000 339 33448.24 358.94 2279.46 29.41 2011-12-05 13:07:07.000 339 33448.31 358.97 2279.42 29.41 2011-12-05 13:07:08.000 339 33448.37 358.97 2279.53 29.41 2011-12-05 13:07:09.000 339 33448.39 358.94 2279.44 29.41 2011-12-05 13:07:10.000 339 33448.22 358.92 2279.44 29.41 2011-12-05 13:07:11.000 339 33448.30 358.96 2279.43 29.41 2011-12-05 13:07:12.000 339 33448.35 358.99 2279.49 29.41 2011-12-05 13:07:13.000 339 33448.26 359.01 2279.45 29.41 2011-12-05 13:07:14.000 339 33448.27 358.99 2279.49 29.41 2011-12-05 13:07:15.000 339 33448.22 358.93 2279.46 29.41 2011-12-05 13:07:16.000 339 33448.26 358.94 2279.42 29.41 2011-12-05 13:07:17.000 339 33448.32 358.96 2279.47 29.41 2011-12-05 13:07:18.000 339 33448.38 358.95 2279.51 29.41 2011-12-05 13:07:19.000 339 33448.27 358.99 2279.41 29.41 2011-12-05 13:07:20.000 339 33448.22 358.97 2279.49 29.41 2011-12-05 13:07:21.000 339 33448.29 358.97 2279.50 29.41 2011-12-05 13:07:22.000 339 33448.25 358.96 2279.49 29.41 2011-12-05 13:07:23.000 339 33448.21 359.02 2279.51 29.41 2011-12-05 13:07:24.000 339 33448.29 358.96 2279.46 29.41 2011-12-05 13:07:25.000 339 33448.31 358.99 2279.53 29.41 2011-12-05 13:07:26.000 339 33448.24 358.99 2279.47 29.41 2011-12-05 13:07:27.000 339 33448.17 359.00 2279.47 29.41 2011-12-05 13:07:28.000 339 33448.25 359.01 2279.44 29.41 2011-12-05 13:07:29.000 339 33448.27 359.02 2279.49 29.41 2011-12-05 13:07:30.000 339 33448.22 359.00 2279.42 29.41 2011-12-05 13:07:31.000 339 33448.13 358.93 2279.46 29.41 2011-12-05 13:07:32.000 339 33448.27 358.96 2279.43 29.41 2011-12-05 13:07:33.000 339 33448.07 358.96 2279.46 29.41 2011-12-05 13:07:34.000 339 33448.15 358.95 2279.43 29.41 2011-12-05 13:07:35.000 339 33448.25 358.97 2279.50 29.41 2011-12-05 13:07:36.000 339 33448.24 359.01 2279.56 29.41 2011-12-05 13:07:37.000 339 33448.27 358.94 2279.45 29.41 2011-12-05 13:07:38.000 339 33448.18 358.94 2279.55 29.41 2011-12-05 13:07:39.000 339 33448.24 358.95 2279.50 29.41 2011-12-05 13:07:40.000 339 33448.22 358.96 2279.51 29.41 2011-12-05 13:07:41.000 339 33448.24 358.96 2279.47 29.41 2011-12-05 13:07:42.000 339 33448.16 358.94 2279.47 29.41 2011-12-05 13:07:42.000 339 33448.19 358.95 2279.53 29.41 2011-12-05 13:07:44.000 339 33448.17 358.95 2279.44 29.41 2011-12-05 13:07:45.000 339 33448.21 358.96 2279.50 29.41 2011-12-05 13:07:46.000 339 33448.13 358.95 2279.53 29.41 2011-12-05 13:07:47.000 339 33448.21 358.95 2279.47 29.41 2011-12-05 13:07:48.000 339 33448.25 358.95 2279.49 29.41 2011-12-05 13:07:49.000 339 33448.12 358.92 2279.43 29.41 2011-12-05 13:07:50.000 339 33448.15 358.91 2279.50 29.41 2011-12-05 13:07:51.000 339 33448.22 358.94 2279.47 29.41 2011-12-05 13:07:52.000 339 33448.16 358.91 2279.49 29.41 2011-12-05 13:07:53.000 339 33448.24 358.94 2279.48 29.41 2011-12-05 13:07:54.000 339 33448.14 358.94 2279.47 29.41 2011-12-05 13:07:55.000 339 33448.13 358.94 2279.47 29.41 2011-12-05 13:07:55.000 339 33448.22 358.98 2279.44 29.41 2011-12-05 13:07:57.000 339 33448.28 358.97 2279.52 29.41 2011-12-05 13:07:58.000 339 33448.16 358.95 2279.44 29.41 2011-12-05 13:07:59.000 339 33448.22 358.99 2279.52 29.41 2011-12-05 13:08:00.000 339 33448.24 358.92 2279.49 29.41 2011-12-05 13:08:01.000 339 33448.20 358.89 2279.53 29.41 2011-12-05 13:08:02.000 339 33448.17 358.93 2279.48 29.41 2011-12-05 13:08:03.000 339 33448.17 358.90 2279.46 29.41 2011-12-05 13:08:04.000 339 33448.22 358.92 2279.48 29.41 2011-12-05 13:08:05.000 339 33448.15 358.95 2279.54 29.41 2011-12-05 13:08:06.000 339 33448.19 358.94 2279.46 29.41 2011-12-05 13:08:07.000 339 33448.21 358.89 2279.50 29.41 2011-12-05 13:08:08.000 339 33448.18 358.90 2279.50 29.41 2011-12-05 13:08:09.000 339 33448.26 358.97 2279.42 29.41 2011-12-05 13:08:10.000 339 33448.22 358.91 2279.50 29.41 2011-12-05 13:08:11.000 339 33448.20 358.89 2279.40 29.41 2011-12-05 13:08:12.000 339 33448.13 358.88 2279.49 29.41 2011-12-05 13:08:13.000 339 33448.16 358.90 2279.53 29.41 2011-12-05 13:08:14.000 339 33448.18 358.89 2279.42 29.41 2011-12-05 13:08:15.000 339 33448.22 358.89 2279.47 29.41 2011-12-05 13:08:16.000 339 33448.15 358.90 2279.42 29.41 2011-12-05 13:08:17.000 339 33448.21 358.88 2279.47 29.41 2011-12-05 13:08:18.000 339 33448.13 358.90 2279.49 29.41 2011-12-05 13:08:19.000 339 33448.16 358.84 2279.50 29.41 2011-12-05 13:08:20.000 339 33448.21 358.83 2279.38 29.41 2011-12-05 13:08:21.000 339 33448.09 358.86 2279.50 29.41 2011-12-05 13:08:22.000 339 33448.19 358.83 2279.47 29.41 2011-12-05 13:08:23.000 339 33448.13 358.82 2279.46 29.41 2011-12-05 13:08:24.000 339 33448.19 358.83 2279.49 29.41 2011-12-05 13:08:25.000 339 33448.21 358.83 2279.52 29.41 2011-12-05 13:08:26.000 339 33448.25 358.80 2279.48 29.41 2011-12-05 13:08:27.000 339 33448.02 358.82 2279.49 29.41 2011-12-05 13:08:28.000 339 33448.18 358.81 2279.49 29.41 2011-12-05 13:08:29.000 339 33448.19 358.80 2279.50 29.41 2011-12-05 13:08:30.000 339 33448.11 358.80 2279.50 29.41 2011-12-05 13:08:31.000 339 33448.16 358.80 2279.50 29.41 2011-12-05 13:08:32.000 339 33448.13 358.76 2279.38 29.41 2011-12-05 13:08:33.000 339 33448.12 358.80 2279.49 29.41 2011-12-05 13:08:34.000 339 33448.18 358.76 2279.46 29.41 2011-12-05 13:08:35.000 339 33448.14 358.77 2279.44 29.41 2011-12-05 13:08:36.000 339 33448.12 358.80 2279.42 29.41 2011-12-05 13:08:36.000 339 33448.15 358.78 2279.53 29.41 2011-12-05 13:08:38.000 339 33448.08 358.79 2279.53 29.41 2011-12-05 13:08:39.000 339 33448.21 358.79 2279.46 29.41 2011-12-05 13:08:40.000 339 33448.05 358.79 2279.51 29.41 2011-12-05 13:08:41.000 339 33448.05 358.79 2279.42 29.41 2011-12-05 13:08:42.000 339 33448.15 358.77 2279.39 29.41 2011-12-05 13:08:43.000 339 33448.07 358.80 2279.46 29.41 2011-12-05 13:08:44.000 339 33448.10 358.78 2279.51 29.41 2011-12-05 13:08:45.000 339 33448.20 358.76 2279.53 29.41 2011-12-05 13:08:46.000 339 33448.05 358.75 2279.57 29.41 2011-12-05 13:08:47.000 339 33448.00 358.74 2279.47 29.41 2011-12-05 13:08:48.000 339 33448.08 358.78 2279.38 29.41 2011-12-05 13:08:49.000 339 33448.07 358.78 2279.53 29.41 2011-12-05 13:08:49.000 339 33448.07 358.80 2279.50 29.41 2011-12-05 13:08:51.000 339 33448.04 358.76 2279.47 29.41 2011-12-05 13:08:52.000 339 33448.00 358.79 2279.51 29.41 2011-12-05 13:08:53.000 339 33448.04 358.80 2279.46 29.41 2011-12-05 13:08:54.000 339 33448.04 358.75 2279.51 29.41 2011-12-05 13:08:55.000 339 33448.00 358.80 2279.51 29.41 2011-12-05 13:08:56.000 339 33447.94 358.80 2279.48 29.41 2011-12-05 13:08:57.000 339 33447.97 358.78 2279.43 29.41 2011-12-05 13:08:58.000 339 33447.99 358.75 2279.50 29.41 2011-12-05 13:08:59.000 339 33447.98 358.77 2279.50 29.41 2011-12-05 13:09:00.000 339 33447.99 358.78 2279.56 29.41 2011-12-05 13:09:01.000 339 33448.00 358.78 2279.53 29.41 2011-12-05 13:09:02.000 339 33447.94 358.83 2279.53 29.41 2011-12-05 13:09:03.000 339 33447.94 358.82 2279.51 29.41 2011-12-05 13:09:04.000 339 33447.96 358.75 2279.53 29.41 2011-12-05 13:09:05.000 339 33447.94 358.76 2279.44 29.41 2011-12-05 13:09:06.000 339 33447.91 358.77 2279.57 29.41 2011-12-05 13:09:07.000 339 33447.95 358.79 2279.51 29.41 2011-12-05 13:09:08.000 339 33447.99 358.76 2279.53 29.41 2011-12-05 13:09:09.000 339 33447.93 358.78 2279.50 29.41 2011-12-05 13:09:10.000 339 33447.95 358.76 2279.55 29.41 2011-12-05 13:09:11.000 339 33447.93 358.78 2279.46 29.41 2011-12-05 13:09:12.000 339 33447.97 358.74 2279.42 29.41 2011-12-05 13:09:13.000 339 33447.93 358.70 2279.54 29.41 2011-12-05 13:09:14.000 339 33448.00 358.70 2279.52 29.41 2011-12-05 13:09:15.000 339 33447.98 358.65 2279.62 29.41 2011-12-05 13:09:16.000 339 33448.14 358.69 2279.57 29.41 2011-12-05 13:09:17.000 339 33448.00 358.72 2279.66 29.41 2011-12-05 13:09:18.000 339 33448.02 358.69 2279.58 29.41 2011-12-05 13:09:19.000 339 33448.06 358.69 2279.50 29.41 2011-12-05 13:09:20.000 339 33447.92 358.65 2279.54 29.41 2011-12-05 13:09:21.000 339 33448.01 358.65 2279.55 29.41 2011-12-05 13:09:22.000 339 33447.97 358.61 2279.50 29.41 2011-12-05 13:09:23.000 339 33447.99 358.65 2279.50 29.41 2011-12-05 13:09:24.000 339 33447.99 358.62 2279.55 29.41 2011-12-05 13:09:25.000 339 33447.99 358.61 2279.54 29.41 2011-12-05 13:09:26.000 339 33447.98 358.69 2279.53 29.41 2011-12-05 13:09:27.000 339 33448.06 358.62 2279.46 29.41 2011-12-05 13:09:28.000 339 33447.92 358.64 2279.58 29.41 2011-12-05 13:09:29.000 339 33447.93 358.65 2279.56 29.41 2011-12-05 13:09:30.000 339 33447.96 358.60 2279.56 29.41 2011-12-05 13:09:30.000 339 33447.96 358.63 2279.57 29.41 2011-12-05 13:09:32.000 339 33448.00 358.65 2279.59 29.41 2011-12-05 13:09:33.000 339 33448.02 358.61 2279.46 29.41 2011-12-05 13:09:34.000 339 33448.09 358.61 2279.44 29.41 2011-12-05 13:09:35.000 339 33447.96 358.63 2279.49 29.41 2011-12-05 13:09:36.000 339 33447.99 358.62 2279.51 29.41 2011-12-05 13:09:37.000 339 33447.96 358.59 2279.49 29.41 2011-12-05 13:09:38.000 339 33447.85 358.64 2279.46 29.41 2011-12-05 13:09:39.000 339 33447.95 358.64 2279.46 29.41 2011-12-05 13:09:40.000 339 33447.87 358.61 2279.56 29.41 2011-12-05 13:09:41.000 339 33447.88 358.60 2279.49 29.41 2011-12-05 13:09:42.000 339 33447.96 358.61 2279.49 29.41 2011-12-05 13:09:43.000 339 33447.99 358.62 2279.46 29.41 2011-12-05 13:09:43.000 339 33447.91 358.62 2279.44 29.41 2011-12-05 13:09:45.000 339 33447.90 358.60 2279.47 29.41 2011-12-05 13:09:46.000 339 33447.89 358.64 2279.48 29.41 2011-12-05 13:09:47.000 339 33447.90 358.64 2279.41 29.41 2011-12-05 13:09:48.000 339 33447.89 358.63 2279.47 29.41 2011-12-05 13:09:49.000 339 33447.96 358.64 2279.46 29.41 2011-12-05 13:09:50.000 339 33447.88 358.62 2279.48 29.41 2011-12-05 13:09:51.000 339 33447.87 358.62 2279.44 29.41 2011-12-05 13:09:52.000 339 33447.93 358.60 2279.41 29.41 2011-12-05 13:09:53.000 339 33447.88 358.59 2279.45 29.41 2011-12-05 13:09:54.000 339 33447.89 358.60 2279.42 29.41 2011-12-05 13:09:55.000 339 33447.94 358.62 2279.60 29.41 2011-12-05 13:09:56.000 339 33447.91 358.62 2279.51 29.41 2011-12-05 13:09:57.000 339 33447.81 358.60 2279.47 29.41 2011-12-05 13:09:58.000 339 33447.95 358.58 2279.46 29.41 2011-12-05 13:09:59.000 339 33447.85 358.57 2279.49 29.41 2011-12-05 13:10:00.000 339 33447.95 358.56 2279.43 29.41 2011-12-05 13:10:01.000 339 33447.93 358.55 2279.52 29.41 2011-12-05 13:10:02.000 339 33447.96 358.57 2279.53 29.41 2011-12-05 13:10:03.000 339 33447.92 358.54 2279.55 29.41 2011-12-05 13:10:04.000 339 33447.90 358.54 2279.49 29.41 2011-12-05 13:10:05.000 339 33447.88 358.55 2279.47 29.41 2011-12-05 13:10:06.000 339 33447.88 358.55 2279.47 29.41 2011-12-05 13:10:07.000 339 33447.89 358.52 2279.57 29.41 2011-12-05 13:10:08.000 339 33447.86 358.57 2279.49 29.41 2011-12-05 13:10:09.000 339 33447.95 358.55 2279.46 29.41 2011-12-05 13:10:10.000 339 33447.93 358.51 2279.48 29.41 2011-12-05 13:10:11.000 339 33447.89 358.49 2279.46 29.41 2011-12-05 13:10:12.000 339 33447.99 358.51 2279.53 29.41 2011-12-05 13:10:13.000 339 33447.92 358.57 2279.40 29.41 2011-12-05 13:10:14.000 339 33447.85 358.52 2279.53 29.41 2011-12-05 13:10:15.000 339 33447.93 358.56 2279.45 29.41 2011-12-05 13:10:16.000 339 33447.92 358.55 2279.53 29.41 2011-12-05 13:10:17.000 339 33447.90 358.54 2279.44 29.41 2011-12-05 13:10:18.000 339 33447.88 358.52 2279.46 29.41 2011-12-05 13:10:19.000 339 33447.92 358.55 2279.44 29.41 2011-12-05 13:10:20.000 339 33447.91 358.50 2279.49 29.41 2011-12-05 13:10:21.000 339 33447.97 358.55 2279.47 29.41 2011-12-05 13:10:22.000 339 33448.00 358.51 2279.49 29.41 2011-12-05 13:10:23.000 339 33447.98 358.48 2279.46 29.41 2011-12-05 13:10:24.000 339 33447.96 358.51 2279.46 29.41 2011-12-05 13:10:24.000 339 33447.99 358.51 2279.49 29.41 2011-12-05 13:10:26.000 339 33448.07 358.50 2279.44 29.41 2011-12-05 13:10:27.000 339 33447.97 358.52 2279.42 29.41 2011-12-05 13:10:28.000 339 33448.07 358.45 2279.48 29.41 2011-12-05 13:10:29.000 339 33447.98 358.45 2279.44 29.41 2011-12-05 13:10:30.000 339 33448.00 358.45 2279.40 29.41 2011-12-05 13:10:31.000 339 33448.06 358.49 2279.43 29.41 2011-12-05 13:10:32.000 339 33447.93 358.51 2279.41 29.41 2011-12-05 13:10:33.000 339 33448.00 358.46 2279.46 29.41 2011-12-05 13:10:34.000 339 33448.03 358.48 2279.49 29.41 2011-12-05 13:10:35.000 339 33448.04 358.47 2279.44 29.41 2011-12-05 13:10:36.000 339 33448.01 358.51 2279.49 29.41 2011-12-05 13:10:37.000 339 33448.05 358.46 2279.41 29.41 2011-12-05 13:10:37.000 339 33447.90 358.46 2279.40 29.41 2011-12-05 13:10:39.000 339 33448.03 358.46 2279.46 29.41 2011-12-05 13:10:40.000 339 33448.05 358.44 2279.43 29.41 2011-12-05 13:10:41.000 339 33448.04 358.47 2279.35 29.41 2011-12-05 13:10:42.000 339 33448.04 358.52 2279.49 29.41 2011-12-05 13:10:43.000 339 33447.99 358.48 2279.49 29.41 2011-12-05 13:10:44.000 339 33447.99 358.50 2279.46 29.41 2011-12-05 13:10:45.000 339 33448.01 358.45 2279.41 29.41 2011-12-05 13:10:46.000 339 33447.99 358.47 2279.36 29.41 2011-12-05 13:10:47.000 339 33448.01 358.47 2279.38 29.41 2011-12-05 13:10:48.000 339 33448.08 358.48 2279.44 29.41 2011-12-05 13:10:49.000 339 33448.00 358.45 2279.42 29.41 2011-12-05 13:10:50.000 339 33448.06 358.50 2279.37 29.41 2011-12-05 13:10:51.000 339 33448.04 358.51 2279.41 29.41 2011-12-05 13:10:52.000 339 33447.99 358.49 2279.44 29.41 2011-12-05 13:10:53.000 339 33447.95 358.46 2279.41 29.41 2011-12-05 13:10:54.000 339 33448.00 358.48 2279.41 29.41 2011-12-05 13:10:55.000 339 33448.07 358.47 2279.40 29.41 2011-12-05 13:10:56.000 339 33448.01 358.43 2279.43 29.41 2011-12-05 13:10:57.000 339 33448.06 358.48 2279.47 29.41 2011-12-05 13:10:58.000 339 33448.11 358.44 2279.42 29.41 2011-12-05 13:10:59.000 339 33448.01 358.47 2279.37 29.41 2011-12-05 13:11:00.000 339 33448.12 358.49 2279.40 29.41 2011-12-05 13:11:01.000 339 33448.09 358.44 2279.41 29.41 2011-12-05 13:11:02.000 339 33448.06 358.44 2279.28 29.41 2011-12-05 13:11:03.000 339 33447.98 358.44 2279.37 29.41 2011-12-05 13:11:04.000 339 33448.07 358.47 2279.35 29.40 2011-12-05 13:11:05.000 339 33448.06 358.44 2279.40 29.41 2011-12-05 13:11:06.000 339 33448.07 358.43 2279.35 29.40 2011-12-05 13:11:07.000 339 33448.12 358.43 2279.34 29.40 2011-12-05 13:11:08.000 339 33447.94 358.39 2279.35 29.40 2011-12-05 13:11:09.000 339 33448.12 358.40 2279.35 29.40 2011-12-05 13:11:10.000 339 33447.99 358.42 2279.35 29.40 2011-12-05 13:11:11.000 339 33447.97 358.43 2279.35 29.40 2011-12-05 13:11:12.000 339 33448.06 358.42 2279.39 29.41 2011-12-05 13:11:13.000 339 33448.09 358.44 2279.32 29.40 2011-12-05 13:11:14.000 339 33448.09 358.42 2279.24 29.40 2011-12-05 13:11:15.000 339 33448.01 358.44 2279.37 29.40 2011-12-05 13:11:16.000 339 33448.08 358.45 2279.36 29.40 2011-12-05 13:11:17.000 339 33447.98 358.43 2279.32 29.40 2011-12-05 13:11:18.000 339 33447.97 358.39 2279.33 29.40 2011-12-05 13:11:18.000 339 33448.06 358.39 2279.25 29.40 2011-12-05 13:11:20.000 339 33448.00 358.39 2279.31 29.41 2011-12-05 13:11:21.000 339 33447.96 358.42 2279.31 29.40 2011-12-05 13:11:22.000 339 33447.98 358.43 2279.35 29.40 2011-12-05 13:11:23.000 339 33447.99 358.44 2279.31 29.40 2011-12-05 13:11:24.000 339 33447.99 358.43 2279.30 29.40 2011-12-05 13:11:25.000 339 33447.93 358.42 2279.28 29.40 2011-12-05 13:11:26.000 339 33447.87 358.43 2279.32 29.41 2011-12-05 13:11:27.000 339 33448.01 358.49 2279.33 29.41 2011-12-05 13:11:28.000 339 33447.95 358.42 2279.40 29.41 2011-12-05 13:11:29.000 339 33447.89 358.43 2279.32 29.41 2011-12-05 13:11:30.000 339 33447.89 358.46 2279.32 29.41 2011-12-05 13:11:31.000 339 33447.96 358.44 2279.39 29.41 2011-12-05 13:11:31.000 339 33447.90 358.46 2279.37 29.41 2011-12-05 13:11:33.000 339 33448.04 358.45 2279.34 29.41 2011-12-05 13:11:34.000 339 33447.88 358.45 2279.35 29.41 2011-12-05 13:11:35.000 339 33447.88 358.44 2279.30 29.41 2011-12-05 13:11:36.000 339 33447.98 358.43 2279.35 29.41 2011-12-05 13:11:37.000 339 33447.89 358.43 2279.36 29.41 2011-12-05 13:11:38.000 339 33447.93 358.45 2279.37 29.40 2011-12-05 13:11:39.000 339 33447.85 358.43 2279.40 29.41 2011-12-05 13:11:40.000 339 33447.85 358.45 2279.32 29.41 2011-12-05 13:11:41.000 339 33447.87 358.46 2279.26 29.41 2011-12-05 13:11:42.000 339 33447.90 358.42 2279.39 29.41 2011-12-05 13:11:43.000 339 33447.91 358.45 2279.32 29.41 2011-12-05 13:11:44.000 339 33447.82 358.43 2279.34 29.41 2011-12-05 13:11:45.000 339 33448.01 358.43 2279.31 29.41 2011-12-05 13:11:46.000 339 33447.90 358.43 2279.34 29.41 2011-12-05 13:11:47.000 339 33447.87 358.40 2279.38 29.41 2011-12-05 13:11:48.000 339 33447.89 358.39 2279.44 29.41 2011-12-05 13:11:49.000 339 33447.95 358.43 2279.43 29.41 2011-12-05 13:11:50.000 339 33447.89 358.39 2279.35 29.41 2011-12-05 13:11:51.000 339 33447.98 358.38 2279.32 29.41 2011-12-05 13:11:52.000 339 33447.97 358.38 2279.43 29.41 2011-12-05 13:11:53.000 339 33447.90 358.34 2279.39 29.41 2011-12-05 13:11:54.000 339 33447.96 358.36 2279.38 29.41 2011-12-05 13:11:55.000 339 33447.96 358.37 2279.43 29.41 2011-12-05 13:11:56.000 339 33447.96 358.37 2279.32 29.41 2011-12-05 13:11:57.000 339 33447.99 358.38 2279.40 29.41 2011-12-05 13:11:58.000 339 33447.99 358.31 2279.34 29.41 2011-12-05 13:11:59.000 339 33447.96 358.35 2279.32 29.41 2011-12-05 13:12:00.000 339 33447.87 358.34 2279.32 29.41 2011-12-05 13:12:01.000 339 33447.93 358.37 2279.45 29.41 2011-12-05 13:12:02.000 339 33447.95 358.34 2279.34 29.41 2011-12-05 13:12:03.000 339 33447.85 358.34 2279.30 29.41 2011-12-05 13:12:04.000 339 33447.97 358.35 2279.35 29.41 2011-12-05 13:12:05.000 339 33447.94 358.34 2279.25 29.41 2011-12-05 13:12:06.000 339 33447.94 358.32 2279.41 29.40 2011-12-05 13:12:07.000 339 33448.01 358.34 2279.41 29.40 2011-12-05 13:12:08.000 339 33447.97 358.31 2279.33 29.40 2011-12-05 13:12:09.000 339 33447.88 358.35 2279.39 29.41 2011-12-05 13:12:10.000 339 33447.92 358.31 2279.38 29.41 2011-12-05 13:12:11.000 339 33447.89 358.31 2279.38 29.41 2011-12-05 13:12:12.000 339 33447.96 358.30 2279.37 29.40 2011-12-05 13:12:12.000 339 33447.94 358.29 2279.40 29.40 2011-12-05 13:12:14.000 339 33447.92 358.29 2279.38 29.40 2011-12-05 13:12:15.000 339 33447.92 358.34 2279.39 29.40 2011-12-05 13:12:16.000 339 33447.90 358.32 2279.42 29.40 2011-12-05 13:12:17.000 339 33447.96 358.27 2279.38 29.40 2011-12-05 13:12:18.000 339 33447.94 358.29 2279.41 29.40 2011-12-05 13:12:19.000 339 33447.84 358.32 2279.36 29.40 2011-12-05 13:12:20.000 339 33447.87 358.31 2279.39 29.40 2011-12-05 13:12:21.000 339 33447.89 358.35 2279.51 29.40 2011-12-05 13:12:22.000 339 33447.87 358.29 2279.38 29.40 2011-12-05 13:12:23.000 339 33447.97 358.30 2279.38 29.40 2011-12-05 13:12:24.000 339 33447.92 358.29 2279.43 29.40 2011-12-05 13:12:25.000 339 33447.94 358.31 2279.50 29.40 2011-12-05 13:12:25.000 339 33447.93 358.30 2279.37 29.40 2011-12-05 13:12:27.000 339 33447.82 358.27 2279.41 29.40 2011-12-05 13:12:28.000 339 33447.91 358.26 2279.34 29.40 2011-12-05 13:12:29.000 339 33447.88 358.25 2279.42 29.40 2011-12-05 13:12:30.000 339 33447.95 358.26 2279.35 29.40 2011-12-05 13:12:31.000 339 33447.92 358.31 2279.43 29.40 2011-12-05 13:12:32.000 339 33448.00 358.28 2279.38 29.41 2011-12-05 13:12:33.000 339 33447.95 358.26 2279.37 29.41 2011-12-05 13:12:34.000 339 33447.99 358.25 2279.40 29.41 2011-12-05 13:12:35.000 339 33447.96 358.24 2279.38 29.41 2011-12-05 13:12:36.000 339 33447.95 358.22 2279.39 29.40 2011-12-05 13:12:37.000 339 33448.01 358.26 2279.47 29.41 2011-12-05 13:12:38.000 339 33447.95 358.19 2279.41 29.41 2011-12-05 13:12:39.000 339 33447.99 358.20 2279.38 29.41 2011-12-05 13:12:40.000 339 33447.99 358.18 2279.32 29.41 2011-12-05 13:12:41.000 339 33447.97 358.21 2279.41 29.41 2011-12-05 13:12:42.000 339 33447.99 358.19 2279.26 29.41 2011-12-05 13:12:43.000 339 33447.95 358.16 2279.44 29.40 2011-12-05 13:12:44.000 339 33448.00 358.11 2279.35 29.41 2011-12-05 13:12:45.000 339 33447.98 358.18 2279.34 29.41 2011-12-05 13:12:46.000 339 33447.96 358.16 2279.38 29.40 2011-12-05 13:12:47.000 339 33447.99 358.17 2279.35 29.40 2011-12-05 13:12:48.000 339 33447.93 358.16 2279.38 29.41 2011-12-05 13:12:49.000 339 33447.88 358.15 2279.36 29.40 2011-12-05 13:12:50.000 339 33447.96 358.17 2279.34 29.41 2011-12-05 13:12:51.000 339 33447.95 358.12 2279.43 29.41 2011-12-05 13:12:52.000 339 33447.96 358.11 2279.35 29.40 2011-12-05 13:12:53.000 339 33447.97 358.10 2279.41 29.40 2011-12-05 13:12:54.000 339 33447.99 358.11 2279.35 29.41 2011-12-05 13:12:55.000 339 33447.98 358.10 2279.32 29.41 2011-12-05 13:12:56.000 339 33447.99 358.14 2279.31 29.41 2011-12-05 13:12:57.000 339 33447.92 358.12 2279.30 29.41 2011-12-05 13:12:58.000 339 33448.00 358.10 2279.32 29.41 2011-12-05 13:12:59.000 339 33448.03 358.09 2279.30 29.41 2011-12-05 13:13:00.000 339 33447.96 358.06 2279.30 29.41 2011-12-05 13:13:01.000 339 33447.99 358.08 2279.31 29.41 2011-12-05 13:13:02.000 339 33447.91 358.06 2279.22 29.41 2011-12-05 13:13:03.000 339 33447.94 358.10 2279.27 29.41 2011-12-05 13:13:04.000 339 33447.94 358.07 2279.26 29.41 2011-12-05 13:13:05.000 339 33447.93 358.07 2279.25 29.41 2011-12-05 13:13:06.000 339 33447.89 358.10 2279.22 29.41 2011-12-05 13:13:06.000 339 33447.94 358.11 2279.29 29.41 2011-12-05 13:13:08.000 339 33447.94 358.12 2279.43 29.41 2011-12-05 13:13:09.000 339 33447.88 358.09 2279.28 29.41 2011-12-05 13:13:10.000 339 33448.00 358.12 2279.32 29.41 2011-12-05 13:13:11.000 339 33447.93 358.07 2279.30 29.41 2011-12-05 13:13:12.000 339 33447.91 358.12 2279.35 29.41 2011-12-05 13:13:13.000 339 33447.91 358.11 2279.45 29.41 2011-12-05 13:13:14.000 339 33447.91 358.15 2279.35 29.41 2011-12-05 13:13:15.000 339 33447.97 358.11 2279.32 29.41 2011-12-05 13:13:16.000 339 33447.97 358.07 2279.42 29.41 2011-12-05 13:13:17.000 339 33447.93 358.10 2279.31 29.41 2011-12-05 13:13:18.000 339 33447.97 358.14 2279.36 29.41 2011-12-05 13:13:19.000 339 33447.94 358.10 2279.30 29.41 2011-12-05 13:13:19.000 339 33447.97 358.14 2279.35 29.41 2011-12-05 13:13:21.000 339 33447.98 358.13 2279.38 29.41 2011-12-05 13:13:22.000 339 33447.88 358.10 2279.31 29.41 2011-12-05 13:13:23.000 339 33447.91 358.12 2279.32 29.41 2011-12-05 13:13:24.000 339 33447.83 358.13 2279.41 29.41 2011-12-05 13:13:25.000 339 33447.95 358.11 2279.30 29.41 2011-12-05 13:13:26.000 339 33448.01 358.08 2279.35 29.41 2011-12-05 13:13:27.000 339 33448.03 358.08 2279.40 29.41 2011-12-05 13:13:28.000 339 33447.92 358.04 2279.32 29.41 2011-12-05 13:13:29.000 339 33447.89 358.03 2279.26 29.41 2011-12-05 13:13:30.000 339 33447.93 358.07 2279.35 29.41 2011-12-05 13:13:31.000 339 33447.93 358.10 2279.30 29.41 2011-12-05 13:13:32.000 339 33447.91 358.09 2279.34 29.41 2011-12-05 13:13:33.000 339 33447.80 358.07 2279.38 29.41 2011-12-05 13:13:34.000 339 33447.89 358.08 2279.33 29.41 2011-12-05 13:13:35.000 339 33447.89 358.06 2279.35 29.41 2011-12-05 13:13:36.000 339 33447.88 358.06 2279.35 29.41 2011-12-05 13:13:37.000 339 33447.94 358.06 2279.28 29.41 2011-12-05 13:13:38.000 339 33447.94 358.06 2279.37 29.41 2011-12-05 13:13:39.000 339 33447.87 358.06 2279.32 29.41 2011-12-05 13:13:40.000 339 33447.91 358.05 2279.37 29.41 2011-12-05 13:13:41.000 339 33447.87 358.06 2279.35 29.41 2011-12-05 13:13:42.000 339 33447.89 358.07 2279.39 29.41 2011-12-05 13:13:43.000 339 33447.84 358.09 2279.40 29.41 2011-12-05 13:13:44.000 339 33447.88 358.04 2279.38 29.41 2011-12-05 13:13:45.000 339 33447.78 358.04 2279.32 29.41 2011-12-05 13:13:46.000 339 33447.88 358.11 2279.33 29.41 2011-12-05 13:13:47.000 339 33447.84 358.10 2279.31 29.41 2011-12-05 13:13:48.000 339 33447.86 358.04 2279.38 29.41 2011-12-05 13:13:49.000 339 33447.75 358.09 2279.37 29.41 2011-12-05 13:13:50.000 339 33447.83 358.04 2279.34 29.41 2011-12-05 13:13:51.000 339 33447.80 358.06 2279.35 29.41 2011-12-05 13:13:52.000 339 33447.67 358.06 2279.41 29.41 2011-12-05 13:13:53.000 339 33447.76 358.05 2279.36 29.41 2011-12-05 13:13:54.000 339 33447.82 358.01 2279.40 29.41 2011-12-05 13:13:55.000 339 33447.83 358.06 2279.45 29.41 2011-12-05 13:13:56.000 339 33447.75 358.06 2279.40 29.41 2011-12-05 13:13:57.000 339 33447.93 358.02 2279.41 29.41 2011-12-05 13:13:58.000 339 33447.66 358.01 2279.40 29.41 2011-12-05 13:13:59.000 339 33447.72 357.98 2279.37 29.41 2011-12-05 13:14:00.000 339 33447.75 358.03 2279.42 29.41 2011-12-05 13:14:00.000 339 33447.82 357.98 2279.44 29.41 2011-12-05 13:14:02.000 339 33447.87 357.99 2279.46 29.41 2011-12-05 13:14:03.000 339 33447.77 357.97 2279.43 29.41 2011-12-05 13:14:04.000 339 33447.78 357.98 2279.40 29.41 2011-12-05 13:14:05.000 339 33447.76 357.96 2279.43 29.41 2011-12-05 13:14:06.000 339 33447.84 357.99 2279.44 29.41 2011-12-05 13:14:07.000 339 33447.73 357.95 2279.39 29.41 2011-12-05 13:14:08.000 339 33447.72 357.96 2279.38 29.41 2011-12-05 13:14:09.000 339 33447.76 357.99 2279.41 29.41 2011-12-05 13:14:10.000 339 33447.73 357.97 2279.44 29.41 2011-12-05 13:14:11.000 339 33447.72 357.98 2279.43 29.41 2011-12-05 13:14:12.000 339 33447.73 357.98 2279.39 29.41 2011-12-05 13:14:13.000 339 33447.73 357.98 2279.40 29.41 2011-12-05 13:14:13.000 339 33447.74 357.97 2279.42 29.41 2011-12-05 13:14:15.000 339 33447.81 357.99 2279.38 29.41 2011-12-05 13:14:16.000 339 33447.67 357.99 2279.47 29.41 2011-12-05 13:14:17.000 339 33447.71 357.96 2279.41 29.41 2011-12-05 13:14:18.000 339 33447.76 357.94 2279.36 29.41 2011-12-05 13:14:19.000 339 33447.78 357.95 2279.41 29.41 2011-12-05 13:14:20.000 339 33447.72 357.96 2279.41 29.41 2011-12-05 13:14:21.000 339 33447.72 358.00 2279.43 29.41 2011-12-05 13:14:22.000 339 33447.72 357.97 2279.40 29.41 2011-12-05 13:14:23.000 339 33447.73 357.94 2279.40 29.41 2011-12-05 13:14:24.000 339 33447.76 357.98 2279.37 29.41 2011-12-05 13:14:25.000 339 33447.74 357.95 2279.32 29.41 2011-12-05 13:14:26.000 339 33447.78 357.94 2279.43 29.41 2011-12-05 13:14:27.000 339 33447.72 357.95 2279.42 29.41 2011-12-05 13:14:28.000 339 33447.75 357.91 2279.43 29.41 2011-12-05 13:14:29.000 339 33447.73 357.92 2279.40 29.41 2011-12-05 13:14:30.000 339 33447.78 357.91 2279.34 29.41 2011-12-05 13:14:31.000 339 33447.77 357.92 2279.34 29.41 2011-12-05 13:14:32.000 339 33447.79 357.89 2279.40 29.41 2011-12-05 13:14:33.000 339 33447.77 357.89 2279.42 29.41 2011-12-05 13:14:34.000 339 33447.79 357.89 2279.42 29.41 2011-12-05 13:14:35.000 339 33447.77 357.88 2279.40 29.41 2011-12-05 13:14:36.000 339 33447.76 357.89 2279.36 29.41 2011-12-05 13:14:37.000 339 33447.81 357.88 2279.41 29.41 2011-12-05 13:14:38.000 339 33447.73 357.82 2279.37 29.41 2011-12-05 13:14:39.000 339 33447.68 357.86 2279.40 29.41 2011-12-05 13:14:40.000 339 33447.90 357.82 2279.41 29.41 2011-12-05 13:14:41.000 339 33447.73 357.85 2279.45 29.41 2011-12-05 13:14:42.000 339 33447.77 357.81 2279.48 29.41 2011-12-05 13:14:43.000 339 33447.83 357.80 2279.41 29.41 2011-12-05 13:14:44.000 339 33447.81 357.81 2279.32 29.41 2011-12-05 13:14:45.000 339 33447.74 357.83 2279.41 29.41 2011-12-05 13:14:46.000 339 33447.82 357.86 2279.37 29.41 2011-12-05 13:14:47.000 339 33447.71 357.82 2279.40 29.41 2011-12-05 13:14:48.000 339 33447.68 357.84 2279.44 29.41 2011-12-05 13:14:49.000 339 33447.71 357.84 2279.41 29.41 2011-12-05 13:14:50.000 339 33447.66 357.90 2279.40 29.41 2011-12-05 13:14:51.000 339 33447.72 357.84 2279.37 29.41 2011-12-05 13:14:52.000 339 33447.83 357.83 2279.43 29.41 2011-12-05 13:14:53.000 339 33447.69 357.83 2279.43 29.41 2011-12-05 13:14:54.000 339 33447.75 357.84 2279.41 29.41 2011-12-05 13:14:54.000 339 33447.76 357.87 2279.43 29.41 2011-12-05 13:14:56.000 339 33447.79 357.87 2279.45 29.41 2011-12-05 13:14:57.000 339 33447.78 357.81 2279.41 29.41 2011-12-05 13:14:58.000 339 33447.56 357.86 2279.42 29.41 2011-12-05 13:14:59.000 339 33447.78 357.82 2279.43 29.41 2011-12-05 13:15:00.000 339 33447.67 357.81 2279.45 29.41 2011-12-05 13:15:01.000 339 33447.70 357.81 2279.38 29.41 2011-12-05 13:15:02.000 339 33447.68 357.82 2279.42 29.41 2011-12-05 13:15:03.000 339 33447.68 357.84 2279.48 29.41 2011-12-05 13:15:04.000 339 33447.72 357.79 2279.44 29.41 2011-12-05 13:15:05.000 339 33447.65 357.80 2279.38 29.41 2011-12-05 13:15:06.000 339 33447.68 357.80 2279.38 29.41 2011-12-05 13:15:07.000 339 33447.66 357.78 2279.42 29.41 2011-12-05 13:15:07.000 339 33447.73 357.82 2279.41 29.41 2011-12-05 13:15:09.000 339 33447.63 357.83 2279.45 29.40 2011-12-05 13:15:10.000 339 33447.75 357.78 2279.43 29.40 2011-12-05 13:15:11.000 339 33447.61 357.74 2279.41 29.40 2011-12-05 13:15:12.000 339 33447.58 357.78 2279.47 29.40 2011-12-05 13:15:13.000 339 33447.68 357.81 2279.44 29.40 2011-12-05 13:15:14.000 339 33447.50 357.76 2279.45 29.40 2011-12-05 13:15:15.000 339 33447.69 357.77 2279.53 29.40 2011-12-05 13:15:16.000 339 33447.61 357.77 2279.46 29.40 2011-12-05 13:15:17.000 339 33447.61 357.74 2279.44 29.40 2011-12-05 13:15:18.000 339 33447.67 357.78 2279.43 29.40 2011-12-05 13:15:19.000 339 33447.75 357.79 2279.51 29.40 2011-12-05 13:15:20.000 339 33447.60 357.78 2279.46 29.40 2011-12-05 13:15:21.000 339 33447.81 357.77 2279.38 29.40 2011-12-05 13:15:22.000 339 33447.69 357.76 2279.41 29.40 2011-12-05 13:15:23.000 339 33447.69 357.74 2279.42 29.40 2011-12-05 13:15:24.000 339 33447.71 357.75 2279.46 29.40 2011-12-05 13:15:25.000 339 33447.69 357.78 2279.40 29.41 2011-12-05 13:15:26.000 339 33447.68 357.76 2279.43 29.41 2011-12-05 13:15:27.000 339 33447.68 357.75 2279.49 29.41 2011-12-05 13:15:28.000 339 33447.66 357.74 2279.50 29.41 2011-12-05 13:15:29.000 339 33447.62 357.72 2279.43 29.40 2011-12-05 13:15:30.000 339 33447.63 357.70 2279.43 29.41 2011-12-05 13:15:31.000 339 33447.66 357.72 2279.55 29.40 2011-12-05 13:15:32.000 339 33447.71 357.71 2279.30 29.41 2011-12-05 13:15:33.000 339 33447.75 357.70 2279.51 29.41 2011-12-05 13:15:34.000 339 33447.73 357.74 2279.50 29.41 2011-12-05 13:15:35.000 339 33447.69 357.71 2279.55 29.41 2011-12-05 13:15:36.000 339 33447.68 357.70 2279.47 29.41 2011-12-05 13:15:37.000 339 33447.59 357.66 2279.44 29.41 2011-12-05 13:15:38.000 339 33447.53 357.67 2279.42 29.40 2011-12-05 13:15:39.000 339 33447.71 357.65 2279.47 29.40 2011-12-05 13:15:40.000 339 33447.70 357.67 2279.40 29.41 2011-12-05 13:15:41.000 339 33447.66 357.67 2279.44 29.41 2011-12-05 13:15:42.000 339 33447.64 357.67 2279.55 29.41 2011-12-05 13:15:43.000 339 33447.66 357.67 2279.47 29.41 2011-12-05 13:15:44.000 339 33447.59 357.66 2279.49 29.41 2011-12-05 13:15:45.000 339 33447.69 357.67 2279.52 29.40 2011-12-05 13:15:46.000 339 33447.71 357.64 2279.49 29.41 2011-12-05 13:15:47.000 339 33447.68 357.64 2279.38 29.41 2011-12-05 13:15:48.000 339 33447.71 357.68 2279.46 29.41 2011-12-05 13:15:48.000 339 33447.68 357.63 2279.46 29.41 2011-12-05 13:15:50.000 339 33447.69 357.65 2279.46 29.41 2011-12-05 13:15:51.000 339 33447.55 357.65 2279.46 29.41 2011-12-05 13:15:52.000 339 33447.71 357.62 2279.50 29.41 2011-12-05 13:15:53.000 339 33447.60 357.61 2279.47 29.41 2011-12-05 13:15:54.000 339 33447.68 357.64 2279.49 29.41 2011-12-05 13:15:55.000 339 33447.71 357.60 2279.50 29.41 2011-12-05 13:15:56.000 339 33447.60 357.65 2279.53 29.41 2011-12-05 13:15:57.000 339 33447.64 357.63 2279.44 29.41 2011-12-05 13:15:58.000 339 33447.69 357.58 2279.37 29.41 2011-12-05 13:15:59.000 339 33447.64 357.61 2279.45 29.41 2011-12-05 13:16:00.000 339 33447.61 357.60 2279.50 29.41 2011-12-05 13:16:01.000 339 33447.69 357.61 2279.49 29.41 2011-12-05 13:16:01.000 339 33447.63 357.57 2279.43 29.41 2011-12-05 13:16:03.000 339 33447.63 357.57 2279.52 29.41 2011-12-05 13:16:04.000 339 33447.75 357.60 2279.42 29.41 2011-12-05 13:16:05.000 339 33447.69 357.55 2279.49 29.41 2011-12-05 13:16:06.000 339 33447.63 357.55 2279.44 29.41 2011-12-05 13:16:07.000 339 33447.71 357.59 2279.33 29.41 2011-12-05 13:16:08.000 339 33447.68 357.57 2279.49 29.41 2011-12-05 13:16:09.000 339 33447.70 357.58 2279.47 29.41 2011-12-05 13:16:10.000 339 33447.78 357.57 2279.46 29.41 2011-12-05 13:16:11.000 339 33447.71 357.57 2279.42 29.41 2011-12-05 13:16:12.000 339 33447.72 357.54 2279.38 29.41 2011-12-05 13:16:13.000 339 33447.67 357.55 2279.42 29.41 2011-12-05 13:16:14.000 339 33447.63 357.51 2279.46 29.41 2011-12-05 13:16:15.000 339 33447.63 357.55 2279.50 29.41 2011-12-05 13:16:16.000 339 33447.68 357.54 2279.51 29.41 2011-12-05 13:16:17.000 339 33447.69 357.49 2279.49 29.41 2011-12-05 13:16:18.000 339 33447.63 357.52 2279.43 29.41 2011-12-05 13:16:19.000 339 33447.69 357.53 2279.46 29.41 2011-12-05 13:16:20.000 339 33447.77 357.52 2279.38 29.41 2011-12-05 13:16:21.000 339 33447.66 357.51 2279.49 29.41 2011-12-05 13:16:22.000 339 33447.61 357.51 2279.40 29.41 2011-12-05 13:16:23.000 339 33447.63 357.52 2279.41 29.41 2011-12-05 13:16:24.000 339 33447.71 357.48 2279.41 29.41 2011-12-05 13:16:25.000 339 33447.64 357.46 2279.43 29.41 2011-12-05 13:16:26.000 339 33447.59 357.51 2279.43 29.41 2011-12-05 13:16:27.000 339 33447.71 357.45 2279.44 29.41 2011-12-05 13:16:28.000 339 33447.64 357.49 2279.49 29.41 2011-12-05 13:16:29.000 339 33447.60 357.42 2279.48 29.41 2011-12-05 13:16:30.000 339 33447.69 357.45 2279.37 29.41 2011-12-05 13:16:31.000 339 33447.67 357.47 2279.41 29.41 2011-12-05 13:16:32.000 339 33447.68 357.42 2279.44 29.41 2011-12-05 13:16:33.000 339 33447.67 357.46 2279.39 29.41 2011-12-05 13:16:34.000 339 33447.59 357.47 2279.41 29.41 2011-12-05 13:16:35.000 339 33447.64 357.49 2279.36 29.41 2011-12-05 13:16:36.000 339 33447.63 357.45 2279.47 29.41 2011-12-05 13:16:37.000 339 33447.60 357.45 2279.47 29.41 2011-12-05 13:16:38.000 339 33447.66 357.44 2279.50 29.41 2011-12-05 13:16:39.000 339 33447.59 357.44 2279.48 29.41 2011-12-05 13:16:40.000 339 33447.66 357.47 2279.44 29.41 2011-12-05 13:16:41.000 339 33447.57 357.44 2279.42 29.41 2011-12-05 13:16:42.000 339 33447.60 357.41 2279.42 29.41 2011-12-05 13:16:42.000 339 33447.57 357.44 2279.46 29.41 2011-12-05 13:16:44.000 339 33447.61 357.43 2279.43 29.41 2011-12-05 13:16:45.000 339 33447.64 357.45 2279.47 29.41 2011-12-05 13:16:46.000 339 33447.60 357.44 2279.45 29.41 2011-12-05 13:16:47.000 339 33447.65 357.43 2279.50 29.40 2011-12-05 13:16:48.000 339 33447.66 357.43 2279.53 29.40 2011-12-05 13:16:49.000 339 33447.63 357.38 2279.53 29.40 2011-12-05 13:16:50.000 339 33447.58 357.41 2279.40 29.40 2011-12-05 13:16:51.000 339 33447.75 357.46 2279.54 29.40 2011-12-05 13:16:52.000 339 33447.63 357.40 2279.51 29.40 2011-12-05 13:16:53.000 339 33447.60 357.40 2279.44 29.40 2011-12-05 13:16:54.000 339 33447.56 357.40 2279.44 29.40 2011-12-05 13:16:55.000 339 33447.58 357.40 2279.47 29.40 2011-12-05 13:16:55.000 339 33447.56 357.38 2279.44 29.40 2011-12-05 13:16:57.000 339 33447.61 357.31 2279.51 29.40 2011-12-05 13:16:58.000 339 33447.72 357.37 2279.45 29.40 2011-12-05 13:16:59.000 339 33447.59 357.35 2279.46 29.40 2011-12-05 13:17:00.000 339 33447.55 357.34 2279.47 29.40 2011-12-05 13:17:01.000 339 33447.68 357.32 2279.43 29.40 2011-12-05 13:17:02.000 339 33447.56 357.33 2279.51 29.40 2011-12-05 13:17:03.000 339 33447.61 357.30 2279.44 29.40 2011-12-05 13:17:04.000 339 33447.70 357.33 2279.43 29.40 2011-12-05 13:17:05.000 339 33447.63 357.31 2279.43 29.40 2011-12-05 13:17:06.000 339 33447.66 357.29 2279.45 29.40 2011-12-05 13:17:07.000 339 33447.53 357.27 2279.41 29.40 2011-12-05 13:17:08.000 339 33447.59 357.30 2279.40 29.40 2011-12-05 13:17:09.000 339 33447.67 357.30 2279.42 29.40 2011-12-05 13:17:10.000 339 33447.58 357.33 2279.34 29.40 2011-12-05 13:17:11.000 339 33447.62 357.33 2279.35 29.40 2011-12-05 13:17:12.000 339 33447.60 357.30 2279.34 29.40 2011-12-05 13:17:13.000 339 33447.51 357.32 2279.40 29.40 2011-12-05 13:17:14.000 339 33447.54 357.31 2279.34 29.40 2011-12-05 13:17:15.000 339 33447.53 357.30 2279.53 29.40 2011-12-05 13:17:16.000 339 33447.54 357.27 2279.43 29.40 2011-12-05 13:17:17.000 339 33447.48 357.31 2279.44 29.40 2011-12-05 13:17:18.000 339 33447.49 357.32 2279.45 29.40 2011-12-05 13:17:19.000 339 33447.47 357.34 2279.41 29.40 2011-12-05 13:17:20.000 339 33447.43 357.33 2279.38 29.40 2011-12-05 13:17:21.000 339 33447.44 357.36 2279.43 29.40 2011-12-05 13:17:22.000 339 33447.47 357.37 2279.49 29.40 2011-12-05 13:17:23.000 339 33447.41 357.34 2279.47 29.40 2011-12-05 13:17:24.000 339 33447.37 357.41 2279.51 29.40 2011-12-05 13:17:25.000 339 33447.34 357.40 2279.47 29.40 2011-12-05 13:17:26.000 339 33447.33 357.38 2279.41 29.40 2011-12-05 13:17:27.000 339 33447.30 357.34 2279.51 29.40 2011-12-05 13:17:28.000 339 33447.36 357.37 2279.49 29.40 2011-12-05 13:17:29.000 339 33447.32 357.33 2279.44 29.40 2011-12-05 13:17:30.000 339 33447.32 357.37 2279.51 29.40 2011-12-05 13:17:31.000 339 33447.34 357.33 2279.35 29.40 2011-12-05 13:17:32.000 339 33447.33 357.39 2279.50 29.40 2011-12-05 13:17:33.000 339 33447.25 357.37 2279.43 29.40 2011-12-05 13:17:34.000 339 33447.35 357.36 2279.49 29.40 2011-12-05 13:17:35.000 339 33447.36 357.36 2279.50 29.40 2011-12-05 13:17:36.000 339 33447.32 357.33 2279.55 29.40 2011-12-05 13:17:36.000 339 33447.25 357.31 2279.59 29.40 2011-12-05 13:17:38.000 339 33447.15 357.36 2279.56 29.40 2011-12-05 13:17:39.000 339 33447.33 357.32 2279.49 29.40 2011-12-05 13:17:40.000 339 33447.32 357.32 2279.52 29.40 2011-12-05 13:17:41.000 339 33447.26 357.29 2279.55 29.40 2011-12-05 13:17:42.000 339 33447.29 357.31 2279.56 29.40 2011-12-05 13:17:43.000 339 33447.23 357.29 2279.63 29.40 2011-12-05 13:17:44.000 339 33447.28 357.30 2279.49 29.40 2011-12-05 13:17:45.000 339 33447.31 357.26 2279.56 29.40 2011-12-05 13:17:46.000 339 33447.36 357.31 2279.56 29.40 2011-12-05 13:17:47.000 339 33447.36 357.28 2279.59 29.40 2011-12-05 13:17:48.000 339 33447.35 357.30 2279.55 29.40 2011-12-05 13:17:49.000 339 33447.33 357.29 2279.57 29.40 2011-12-05 13:17:49.000 339 33447.28 357.27 2279.56 29.40 2011-12-05 13:17:51.000 339 33447.31 357.29 2279.52 29.40 2011-12-05 13:17:52.000 339 33447.29 357.27 2279.58 29.40 2011-12-05 13:17:53.000 339 33447.23 357.23 2279.62 29.40 2011-12-05 13:17:54.000 339 33447.23 357.23 2279.57 29.40 2011-12-05 13:17:55.000 339 33447.16 357.24 2279.63 29.40 2011-12-05 13:17:56.000 339 33447.25 357.22 2279.65 29.40 2011-12-05 13:17:57.000 339 33447.20 357.25 2279.55 29.40 2011-12-05 13:17:58.000 339 33447.26 357.24 2279.51 29.40 2011-12-05 13:17:59.000 339 33447.21 357.24 2279.57 29.40 2011-12-05 13:18:00.000 339 33447.19 357.23 2279.57 29.40 2011-12-05 13:18:01.000 339 33447.20 357.20 2279.69 29.40 2011-12-05 13:18:02.000 339 33447.22 357.25 2279.62 29.40 2011-12-05 13:18:03.000 339 33447.20 357.19 2279.55 29.40 2011-12-05 13:18:04.000 339 33447.28 357.21 2279.60 29.40 2011-12-05 13:18:05.000 339 33447.14 357.24 2279.58 29.40 2011-12-05 13:18:06.000 339 33447.19 357.22 2279.61 29.40 2011-12-05 13:18:07.000 339 33447.15 357.19 2279.61 29.40 2011-12-05 13:18:08.000 339 33447.13 357.22 2279.58 29.40 2011-12-05 13:18:09.000 339 33447.11 357.20 2279.66 29.40 2011-12-05 13:18:10.000 339 33447.15 357.23 2279.58 29.40 2011-12-05 13:18:11.000 339 33447.10 357.17 2279.59 29.40 2011-12-05 13:18:12.000 339 33447.10 357.20 2279.63 29.40 2011-12-05 13:18:13.000 339 33447.02 357.18 2279.63 29.40 2011-12-05 13:18:14.000 339 33447.10 357.16 2279.55 29.40 2011-12-05 13:18:15.000 339 33447.10 357.17 2279.67 29.40 2011-12-05 13:18:16.000 339 33447.11 357.19 2279.65 29.40 2011-12-05 13:18:17.000 339 33447.05 357.18 2279.62 29.40 2011-12-05 13:18:18.000 339 33447.07 357.19 2279.56 29.40 2011-12-05 13:18:19.000 339 33447.04 357.11 2279.66 29.40 2011-12-05 13:18:20.000 339 33447.07 357.17 2279.73 29.40 2011-12-05 13:18:21.000 339 33447.14 357.18 2279.60 29.40 2011-12-05 13:18:22.000 339 33446.97 357.14 2279.68 29.40 2011-12-05 13:18:23.000 339 33447.01 357.13 2279.66 29.40 2011-12-05 13:18:24.000 339 33447.07 357.19 2279.69 29.40 2011-12-05 13:18:25.000 339 33447.02 357.16 2279.63 29.40 2011-12-05 13:18:26.000 339 33447.03 357.13 2279.66 29.40 2011-12-05 13:18:27.000 339 33447.04 357.13 2279.77 29.40 2011-12-05 13:18:28.000 339 33446.95 357.13 2279.64 29.40 2011-12-05 13:18:29.000 339 33447.01 357.12 2279.70 29.40 2011-12-05 13:18:30.000 339 33447.01 357.17 2279.67 29.40 2011-12-05 13:18:30.000 339 33447.01 357.13 2279.77 29.40 2011-12-05 13:18:32.000 339 33447.03 357.13 2279.82 29.40 2011-12-05 13:18:33.000 339 33446.97 357.16 2279.65 29.40 2011-12-05 13:18:34.000 339 33447.01 357.13 2279.75 29.40 2011-12-05 13:18:35.000 339 33446.97 357.12 2279.75 29.40 2011-12-05 13:18:36.000 339 33446.94 357.11 2279.71 29.40 2011-12-05 13:18:37.000 339 33446.97 357.12 2279.78 29.40 2011-12-05 13:18:38.000 339 33446.93 357.16 2279.72 29.40 2011-12-05 13:18:39.000 339 33446.98 357.14 2279.78 29.40 2011-12-05 13:18:40.000 339 33447.01 357.11 2279.79 29.40 2011-12-05 13:18:41.000 339 33446.95 357.13 2279.72 29.40 2011-12-05 13:18:42.000 339 33446.94 357.08 2279.78 29.40 2011-12-05 13:18:43.000 339 33446.93 357.09 2279.81 29.40 2011-12-05 13:18:43.000 339 33446.96 357.08 2279.84 29.40 2011-12-05 13:18:45.000 339 33447.00 357.08 2279.69 29.40 2011-12-05 13:18:46.000 339 33446.96 357.04 2279.69 29.40 2011-12-05 13:18:47.000 339 33446.96 357.02 2279.69 29.40 2011-12-05 13:18:48.000 339 33446.92 357.03 2279.78 29.40 2011-12-05 13:18:49.000 339 33446.92 357.03 2279.64 29.40 2011-12-05 13:18:50.000 339 33446.98 357.03 2279.72 29.40 2011-12-05 13:18:51.000 339 33447.00 357.03 2279.85 29.40 2011-12-05 13:18:52.000 339 33446.98 357.02 2279.75 29.40 2011-12-05 13:18:53.000 339 33446.95 357.02 2279.74 29.40 2011-12-05 13:18:54.000 339 33446.99 357.02 2279.74 29.40 2011-12-05 13:18:55.000 339 33446.88 357.02 2279.74 29.40 2011-12-05 13:18:56.000 339 33446.88 357.01 2279.75 29.40 2011-12-05 13:18:57.000 339 33446.91 357.04 2279.74 29.40 2011-12-05 13:18:58.000 339 33446.90 357.05 2279.73 29.40 2011-12-05 13:18:59.000 339 33446.92 357.04 2279.76 29.40 2011-12-05 13:19:00.000 339 33446.98 357.05 2279.80 29.40 2011-12-05 13:19:01.000 339 33446.91 357.01 2279.80 29.40 2011-12-05 13:19:02.000 339 33446.88 357.00 2279.73 29.40 2011-12-05 13:19:03.000 339 33446.83 357.01 2279.75 29.40 2011-12-05 13:19:04.000 339 33446.95 357.00 2279.80 29.40 2011-12-05 13:19:05.000 339 33446.94 357.00 2279.78 29.40 2011-12-05 13:19:06.000 339 33446.97 356.97 2279.71 29.40 2011-12-05 13:19:07.000 339 33446.88 356.99 2279.80 29.40 2011-12-05 13:19:08.000 339 33446.91 357.00 2279.74 29.40 2011-12-05 13:19:09.000 339 33446.88 356.96 2279.77 29.40 2011-12-05 13:19:10.000 339 33446.87 357.02 2279.78 29.40 2011-12-05 13:19:11.000 339 33446.89 356.99 2279.72 29.40 2011-12-05 13:19:12.000 339 33446.90 356.95 2279.75 29.40 2011-12-05 13:19:13.000 339 33446.88 356.95 2279.79 29.40 2011-12-05 13:19:14.000 339 33446.91 356.97 2279.82 29.40 2011-12-05 13:19:15.000 339 33446.90 356.93 2279.84 29.40 2011-12-05 13:19:16.000 339 33446.94 357.01 2279.78 29.40 2011-12-05 13:19:17.000 339 33446.83 356.98 2279.71 29.40 2011-12-05 13:19:18.000 339 33446.90 357.00 2279.74 29.40 2011-12-05 13:19:19.000 339 33446.81 357.00 2279.80 29.40 2011-12-05 13:19:20.000 339 33446.82 356.98 2279.75 29.40 2011-12-05 13:19:21.000 339 33446.85 357.00 2279.76 29.40 2011-12-05 13:19:22.000 339 33446.94 357.00 2279.78 29.40 2011-12-05 13:19:23.000 339 33446.84 356.99 2279.72 29.40 2011-12-05 13:19:24.000 339 33446.77 356.99 2279.78 29.40 2011-12-05 13:19:24.000 339 33446.86 356.90 2279.84 29.40 2011-12-05 13:19:26.000 339 33446.77 356.92 2279.80 29.40 2011-12-05 13:19:27.000 339 33446.83 356.94 2279.76 29.40 2011-12-05 13:19:28.000 339 33446.86 356.98 2279.78 29.40 2011-12-05 13:19:29.000 339 33446.74 356.94 2279.80 29.40 2011-12-05 13:19:30.000 339 33446.81 356.95 2279.76 29.40 2011-12-05 13:19:31.000 339 33446.80 356.92 2279.81 29.40 2011-12-05 13:19:32.000 339 33446.91 356.93 2279.84 29.40 2011-12-05 13:19:33.000 339 33446.78 356.90 2279.77 29.40 2011-12-05 13:19:34.000 339 33446.81 356.85 2279.82 29.40 2011-12-05 13:19:35.000 339 33446.79 356.86 2279.77 29.40 2011-12-05 13:19:36.000 339 33446.82 356.88 2279.78 29.40 2011-12-05 13:19:37.000 339 33446.82 356.86 2279.77 29.40 2011-12-05 13:19:37.000 339 33446.78 356.84 2279.84 29.40 2011-12-05 13:19:39.000 339 33446.85 356.83 2279.80 29.40 2011-12-05 13:19:40.000 339 33446.86 356.83 2279.80 29.40 2011-12-05 13:19:41.000 339 33446.78 356.87 2279.84 29.40 2011-12-05 13:19:42.000 339 33446.89 356.81 2279.78 29.40 2011-12-05 13:19:43.000 339 33446.86 356.80 2279.87 29.40 2011-12-05 13:19:44.000 339 33446.83 356.78 2279.86 29.40 2011-12-05 13:19:45.000 339 33446.88 356.83 2279.81 29.40 2011-12-05 13:19:46.000 339 33446.73 356.78 2279.86 29.40 2011-12-05 13:19:47.000 339 33446.84 356.75 2279.80 29.40 2011-12-05 13:19:48.000 339 33446.84 356.75 2279.81 29.40 2011-12-05 13:19:49.000 339 33446.89 356.78 2279.86 29.40 2011-12-05 13:19:50.000 339 33446.97 356.78 2279.87 29.40 2011-12-05 13:19:51.000 339 33446.85 356.82 2279.85 29.40 2011-12-05 13:19:52.000 339 33446.82 356.77 2279.88 29.40 2011-12-05 13:19:53.000 339 33446.80 356.76 2279.88 29.40 2011-12-05 13:19:54.000 339 33446.78 356.80 2279.95 29.40 2011-12-05 13:19:55.000 339 33446.88 356.81 2279.71 29.40 2011-12-05 13:19:56.000 339 33446.82 356.82 2279.81 29.40 2011-12-05 13:19:57.000 339 33446.81 356.83 2279.86 29.40 2011-12-05 13:19:58.000 339 33446.82 356.83 2279.78 29.40 2011-12-05 13:19:59.000 339 33446.78 356.82 2279.78 29.40 2011-12-05 13:20:00.000 339 33446.80 356.80 2279.78 29.40 2011-12-05 13:20:01.000 339 33446.76 356.83 2279.86 29.40 2011-12-05 13:20:02.000 339 33446.77 356.80 2279.89 29.40 2011-12-05 13:20:03.000 339 33446.66 356.81 2279.87 29.40 2011-12-05 13:20:04.000 339 33446.86 356.78 2279.87 29.40 2011-12-05 13:20:05.000 339 33446.75 356.79 2279.85 29.40 2011-12-05 13:20:06.000 339 33446.78 356.83 2279.86 29.40 2011-12-05 13:20:07.000 339 33446.82 356.79 2279.86 29.40 2011-12-05 13:20:08.000 339 33446.76 356.79 2279.84 29.40 2011-12-05 13:20:09.000 339 33446.75 356.77 2279.94 29.40 2011-12-05 13:20:10.000 339 33446.83 356.80 2279.93 29.40 2011-12-05 13:20:11.000 339 33446.79 356.76 2279.92 29.40 2011-12-05 13:20:12.000 339 33446.86 356.73 2279.87 29.40 2011-12-05 13:20:13.000 339 33446.88 356.68 2279.90 29.40 2011-12-05 13:20:14.000 339 33446.75 356.74 2279.86 29.40 2011-12-05 13:20:15.000 339 33446.86 356.67 2279.86 29.40 2011-12-05 13:20:16.000 339 33446.87 356.71 2279.89 29.40 2011-12-05 13:20:17.000 339 33446.88 356.67 2279.85 29.40 2011-12-05 13:20:18.000 339 33446.91 356.69 2279.85 29.40 2011-12-05 13:20:18.000 339 33446.86 356.69 2279.90 29.40 2011-12-05 13:20:20.000 339 33446.82 356.61 2279.82 29.40 2011-12-05 13:20:21.000 339 33446.83 356.67 2279.80 29.40 2011-12-05 13:20:22.000 339 33446.91 356.68 2279.87 29.40 2011-12-05 13:20:23.000 339 33446.88 356.69 2279.84 29.40 2011-12-05 13:20:24.000 339 33446.82 356.65 2279.83 29.40 2011-12-05 13:20:25.000 339 33446.81 356.70 2279.80 29.40 2011-12-05 13:20:26.000 339 33446.86 356.67 2279.76 29.40 2011-12-05 13:20:27.000 339 33446.77 356.70 2279.82 29.40 2011-12-05 13:20:28.000 339 33446.82 356.66 2279.85 29.40 2011-12-05 13:20:29.000 339 33446.77 356.65 2279.86 29.40 2011-12-05 13:20:30.000 339 33446.81 356.68 2279.85 29.40 2011-12-05 13:20:31.000 339 33446.73 356.65 2279.78 29.40 2011-12-05 13:20:31.000 339 33446.76 356.63 2279.86 29.40 2011-12-05 13:20:33.000 339 33446.78 356.70 2279.80 29.40 2011-12-05 13:20:34.000 339 33446.71 356.70 2279.82 29.40 2011-12-05 13:20:35.000 339 33446.73 356.71 2279.77 29.40 2011-12-05 13:20:36.000 339 33446.77 356.68 2279.89 29.40 2011-12-05 13:20:37.000 339 33446.70 356.65 2279.79 29.40 2011-12-05 13:20:38.000 339 33446.86 356.71 2279.87 29.40 2011-12-05 13:20:39.000 339 33446.62 356.71 2279.80 29.40 2011-12-05 13:20:40.000 339 33446.79 356.70 2279.78 29.40 2011-12-05 13:20:41.000 339 33446.75 356.70 2279.84 29.40 2011-12-05 13:20:42.000 339 33446.73 356.72 2279.80 29.40 2011-12-05 13:20:43.000 339 33446.71 356.76 2279.78 29.40 2011-12-05 13:20:44.000 339 33446.73 356.70 2279.81 29.40 2011-12-05 13:20:45.000 339 33446.86 356.75 2279.84 29.40 2011-12-05 13:20:46.000 339 33446.73 356.75 2279.74 29.40 2011-12-05 13:20:47.000 339 33446.67 356.71 2279.73 29.40 2011-12-05 13:20:48.000 339 33446.71 356.71 2279.81 29.40 2011-12-05 13:20:49.000 339 33446.73 356.70 2279.79 29.40 2011-12-05 13:20:50.000 339 33446.70 356.68 2279.91 29.40 2011-12-05 13:20:51.000 339 33446.68 356.69 2279.81 29.40 2011-12-05 13:20:52.000 339 33446.84 356.63 2279.84 29.40 2011-12-05 13:20:53.000 339 33446.71 356.63 2279.91 29.40 2011-12-05 13:20:54.000 339 33446.76 356.68 2279.86 29.40 2011-12-05 13:20:55.000 339 33446.77 356.63 2279.89 29.40 2011-12-05 13:20:56.000 339 33446.62 356.63 2279.84 29.40 2011-12-05 13:20:57.000 339 33446.73 356.56 2279.91 29.40 2011-12-05 13:20:58.000 339 33446.71 356.60 2279.84 29.40 2011-12-05 13:20:59.000 339 33446.69 356.58 2279.80 29.40 2011-12-05 13:21:00.000 339 33446.71 356.57 2279.90 29.40 2011-12-05 13:21:01.000 339 33446.76 356.58 2279.83 29.40 2011-12-05 13:21:02.000 339 33446.78 356.59 2279.87 29.40 2011-12-05 13:21:03.000 339 33446.75 356.53 2279.91 29.40 2011-12-05 13:21:04.000 339 33446.76 356.58 2279.90 29.40 2011-12-05 13:21:05.000 339 33446.70 356.56 2279.85 29.40 2011-12-05 13:21:06.000 339 33446.69 356.51 2279.84 29.40 2011-12-05 13:21:07.000 339 33446.78 356.50 2279.89 29.40 2011-12-05 13:21:08.000 339 33446.81 356.52 2279.82 29.40 2011-12-05 13:21:09.000 339 33446.80 356.55 2279.88 29.40 2011-12-05 13:21:10.000 339 33446.81 356.53 2279.85 29.40 2011-12-05 13:21:11.000 339 33446.76 356.52 2279.83 29.40 2011-12-05 13:21:12.000 339 33446.86 356.53 2279.81 29.40 2011-12-05 13:21:12.000 339 33446.81 356.55 2279.90 29.40 2011-12-05 13:21:14.000 339 33446.85 356.50 2279.84 29.40 2011-12-05 13:21:15.000 339 33446.79 356.50 2279.84 29.40 2011-12-05 13:21:16.000 339 33446.81 356.53 2279.79 29.40 2011-12-05 13:21:17.000 339 33446.71 356.50 2279.80 29.40 2011-12-05 13:21:18.000 339 33446.82 356.48 2279.76 29.40 2011-12-05 13:21:19.000 339 33446.80 356.51 2279.80 29.40 2011-12-05 13:21:20.000 339 33446.80 356.51 2279.79 29.40 2011-12-05 13:21:21.000 339 33446.78 356.49 2279.86 29.40 2011-12-05 13:21:22.000 339 33446.85 356.52 2279.81 29.40 2011-12-05 13:21:23.000 339 33446.78 356.51 2279.78 29.40 2011-12-05 13:21:24.000 339 33446.82 356.52 2279.93 29.40 2011-12-05 13:21:25.000 339 33446.73 356.55 2279.83 29.40 2011-12-05 13:21:25.000 339 33446.69 356.49 2279.96 29.40 2011-12-05 13:21:27.000 339 33446.75 356.54 2279.81 29.40 2011-12-05 13:21:28.000 339 33446.81 356.54 2279.87 29.40 2011-12-05 13:21:29.000 339 33446.75 356.52 2279.84 29.40 2011-12-05 13:21:30.000 339 33446.72 356.59 2279.89 29.40 2011-12-05 13:21:31.000 339 33446.65 356.55 2279.87 29.40 2011-12-05 13:21:32.000 339 33446.68 356.57 2279.89 29.40 2011-12-05 13:21:33.000 339 33446.69 356.61 2279.84 29.40 2011-12-05 13:21:34.000 339 33446.55 356.65 2279.87 29.40 2011-12-05 13:21:35.000 339 33446.54 356.63 2279.85 29.40 2011-12-05 13:21:36.000 339 33446.59 356.65 2279.87 29.40 2011-12-05 13:21:37.000 339 33446.62 356.62 2279.86 29.40 2011-12-05 13:21:38.000 339 33446.58 356.63 2279.88 29.40 2011-12-05 13:21:39.000 339 33446.53 356.61 2279.97 29.40 2011-12-05 13:21:40.000 339 33446.53 356.65 2279.93 29.40 2011-12-05 13:21:41.000 339 33446.57 356.64 2279.88 29.40 2011-12-05 13:21:42.000 339 33446.56 356.67 2279.95 29.40 2011-12-05 13:21:43.000 339 33446.58 356.63 2279.93 29.40 2011-12-05 13:21:44.000 339 33446.52 356.62 2279.83 29.40 2011-12-05 13:21:45.000 339 33446.55 356.64 2279.95 29.40 2011-12-05 13:21:46.000 339 33446.54 356.65 2279.96 29.40 2011-12-05 13:21:47.000 339 33446.56 356.63 2279.94 29.40 2011-12-05 13:21:48.000 339 33446.53 356.63 2280.00 29.40 2011-12-05 13:21:49.000 339 33446.59 356.60 2279.99 29.40 2011-12-05 13:21:50.000 339 33446.54 356.65 2279.91 29.40 2011-12-05 13:21:51.000 339 33446.60 356.62 2279.93 29.40 2011-12-05 13:21:52.000 339 33446.53 356.61 2279.98 29.40 2011-12-05 13:21:53.000 339 33446.54 356.66 2279.96 29.40 2011-12-05 13:21:54.000 339 33446.56 356.63 2280.03 29.40 2011-12-05 13:21:55.000 339 33446.53 356.56 2279.96 29.40 2011-12-05 13:21:56.000 339 33446.52 356.57 2279.96 29.40 2011-12-05 13:21:57.000 339 33446.43 356.55 2279.99 29.40 2011-12-05 13:21:58.000 339 33446.50 356.56 2280.03 29.40 2011-12-05 13:21:59.000 339 33446.60 356.54 2280.01 29.40 2011-12-05 13:22:00.000 339 33446.50 356.55 2279.94 29.40 2011-12-05 13:22:01.000 339 33446.56 356.57 2280.06 29.40 2011-12-05 13:22:02.000 339 33446.57 356.52 2279.99 29.40 2011-12-05 13:22:03.000 339 33446.54 356.51 2279.95 29.40 2011-12-05 13:22:04.000 339 33446.54 356.50 2279.97 29.40 2011-12-05 13:22:05.000 339 33446.51 356.49 2280.07 29.40 2011-12-05 13:22:06.000 339 33446.54 356.49 2280.04 29.40 2011-12-05 13:22:06.000 339 33446.50 356.49 2280.05 29.40 2011-12-05 13:22:08.000 339 33446.47 356.50 2279.96 29.40 2011-12-05 13:22:09.000 339 33446.54 356.49 2280.02 29.40 2011-12-05 13:22:10.000 339 33446.49 356.47 2280.07 29.40 2011-12-05 13:22:11.000 339 33446.51 356.44 2280.14 29.40 2011-12-05 13:22:12.000 339 33446.53 356.47 2280.06 29.40 2011-12-05 13:22:13.000 339 33446.63 356.46 2279.99 29.40 2011-12-05 13:22:14.000 339 33446.46 356.46 2279.93 29.40 2011-12-05 13:22:15.000 339 33446.48 356.44 2280.01 29.40 2011-12-05 13:22:16.000 339 33446.51 356.46 2279.97 29.40 2011-12-05 13:22:17.000 339 33446.52 356.49 2280.02 29.40 2011-12-05 13:22:18.000 339 33446.50 356.46 2279.98 29.40 2011-12-05 13:22:19.000 339 33446.59 356.46 2280.02 29.40 2011-12-05 13:22:19.000 339 33446.54 356.46 2280.02 29.40 2011-12-05 13:22:21.000 339 33446.45 356.48 2280.04 29.40 2011-12-05 13:22:22.000 339 33446.50 356.44 2279.96 29.40 2011-12-05 13:22:23.000 339 33446.53 356.42 2280.03 29.40 2011-12-05 13:22:24.000 339 33446.53 356.40 2280.07 29.40 2011-12-05 13:22:25.000 339 33446.50 356.45 2280.03 29.40 2011-12-05 13:22:26.000 339 33446.55 356.45 2279.99 29.40 2011-12-05 13:22:27.000 339 33446.50 356.43 2280.02 29.40 2011-12-05 13:22:28.000 339 33446.58 356.45 2280.07 29.40 2011-12-05 13:22:29.000 339 33446.42 356.40 2279.99 29.40 2011-12-05 13:22:30.000 339 33446.52 356.40 2279.97 29.40 2011-12-05 13:22:31.000 339 33446.50 356.41 2279.95 29.40 2011-12-05 13:22:32.000 339 33446.52 356.45 2279.99 29.40 2011-12-05 13:22:33.000 339 33446.57 356.44 2280.00 29.40 2011-12-05 13:22:34.000 339 33446.57 356.40 2280.02 29.40 2011-12-05 13:22:35.000 339 33446.63 356.43 2280.02 29.40 2011-12-05 13:22:36.000 339 33446.52 356.41 2279.96 29.40 2011-12-05 13:22:37.000 339 33446.53 356.40 2280.00 29.40 2011-12-05 13:22:38.000 339 33446.46 356.44 2280.00 29.40 2011-12-05 13:22:39.000 339 33446.53 356.40 2280.03 29.40 2011-12-05 13:22:40.000 339 33446.63 356.43 2280.03 29.40 2011-12-05 13:22:41.000 339 33446.56 356.42 2280.03 29.40 2011-12-05 13:22:42.000 339 33446.58 356.44 2280.03 29.40 2011-12-05 13:22:43.000 339 33446.58 356.45 2280.02 29.40 2011-12-05 13:22:44.000 339 33446.57 356.45 2280.10 29.40 2011-12-05 13:22:45.000 339 33446.50 356.42 2280.04 29.40 2011-12-05 13:22:46.000 339 33446.53 356.40 2280.05 29.40 2011-12-05 13:22:47.000 339 33446.56 356.42 2280.03 29.40 2011-12-05 13:22:48.000 339 33446.57 356.40 2280.06 29.40 2011-12-05 13:22:49.000 339 33446.54 356.44 2280.03 29.40 2011-12-05 13:22:50.000 339 33446.55 356.43 2280.04 29.40 2011-12-05 13:22:51.000 339 33446.55 356.39 2280.04 29.40 2011-12-05 13:22:52.000 339 33446.40 356.41 2280.02 29.40 2011-12-05 13:22:53.000 339 33446.58 356.44 2280.02 29.40 2011-12-05 13:22:54.000 339 33446.48 356.45 2280.00 29.40 2011-12-05 13:22:55.000 339 33446.49 356.45 2280.03 29.40 2011-12-05 13:22:56.000 339 33446.58 356.38 2279.97 29.40 2011-12-05 13:22:57.000 339 33446.53 356.45 2280.02 29.40 2011-12-05 13:22:58.000 339 33446.51 356.41 2280.07 29.40 2011-12-05 13:22:59.000 339 33446.51 356.44 2280.12 29.40 2011-12-05 13:23:00.000 339 33446.52 356.40 2280.07 29.40 2011-12-05 13:23:00.000 339 33446.51 356.43 2280.02 29.40 2011-12-05 13:23:02.000 339 33446.49 356.41 2280.12 29.40 2011-12-05 13:23:03.000 339 33446.43 356.40 2280.09 29.40 2011-12-05 13:23:04.000 339 33446.43 356.43 2280.06 29.40 2011-12-05 13:23:05.000 339 33446.43 356.44 2280.07 29.40 2011-12-05 13:23:06.000 339 33446.45 356.44 2280.08 29.40 2011-12-05 13:23:07.000 339 33446.49 356.44 2280.14 29.40 2011-12-05 13:23:08.000 339 33446.39 356.43 2280.17 29.40 2011-12-05 13:23:09.000 339 33446.39 356.45 2280.06 29.40 2011-12-05 13:23:10.000 339 33446.29 356.44 2280.12 29.40 2011-12-05 13:23:11.000 339 33446.46 356.40 2280.14 29.40 2011-12-05 13:23:12.000 339 33446.35 356.42 2280.13 29.40 2011-12-05 13:23:13.000 339 33446.38 356.43 2280.07 29.40 2011-12-05 13:23:13.000 339 33446.44 356.43 2280.16 29.40 2011-12-05 13:23:15.000 339 33446.42 356.39 2280.07 29.40 2011-12-05 13:23:16.000 339 33446.46 356.47 2280.12 29.40 2011-12-05 13:23:17.000 339 33446.27 356.43 2280.17 29.40 2011-12-05 13:23:18.000 339 33446.35 356.44 2280.15 29.40 2011-12-05 13:23:19.000 339 33446.39 356.43 2280.14 29.40 2011-12-05 13:23:20.000 339 33446.32 356.42 2280.13 29.40 2011-12-05 13:23:21.000 339 33446.41 356.41 2280.14 29.40 2011-12-05 13:23:22.000 339 33446.50 356.44 2280.11 29.40 2011-12-05 13:23:23.000 339 33446.38 356.47 2280.20 29.40 2011-12-05 13:23:24.000 339 33446.39 356.44 2280.12 29.40 2011-12-05 13:23:25.000 339 33446.38 356.44 2280.09 29.40 2011-12-05 13:23:26.000 339 33446.39 356.40 2280.12 29.40 2011-12-05 13:23:27.000 339 33446.42 356.42 2280.14 29.40 2011-12-05 13:23:28.000 339 33446.33 356.45 2280.14 29.40 2011-12-05 13:23:29.000 339 33446.36 356.43 2280.12 29.40 2011-12-05 13:23:30.000 339 33446.30 356.43 2280.09 29.40 2011-12-05 13:23:31.000 339 33446.39 356.40 2280.17 29.40 2011-12-05 13:23:32.000 339 33446.32 356.46 2280.22 29.40 2011-12-05 13:23:33.000 339 33446.42 356.46 2280.24 29.40 2011-12-05 13:23:34.000 339 33446.33 356.46 2280.22 29.40 2011-12-05 13:23:35.000 339 33446.31 356.43 2280.15 29.40 2011-12-05 13:23:36.000 339 33446.33 356.42 2280.18 29.40 2011-12-05 13:23:37.000 339 33446.33 356.45 2280.22 29.40 2011-12-05 13:23:38.000 339 33446.33 356.44 2280.06 29.40 2011-12-05 13:23:39.000 339 33446.39 356.42 2280.20 29.40 2011-12-05 13:23:40.000 339 33446.31 356.43 2280.24 29.40 2011-12-05 13:23:41.000 339 33446.30 356.40 2280.27 29.40 2011-12-05 13:23:42.000 339 33446.37 356.40 2280.22 29.40 2011-12-05 13:23:43.000 339 33446.37 356.38 2280.21 29.40 2011-12-05 13:23:44.000 339 33446.39 356.38 2280.27 29.40 2011-12-05 13:23:45.000 339 33446.41 356.42 2280.22 29.40 2011-12-05 13:23:46.000 339 33446.32 356.41 2280.27 29.40 2011-12-05 13:23:47.000 339 33446.48 356.43 2280.21 29.40 2011-12-05 13:23:48.000 339 33446.40 356.43 2280.20 29.40 2011-12-05 13:23:49.000 339 33446.42 356.38 2280.25 29.40 2011-12-05 13:23:50.000 339 33446.40 356.37 2280.27 29.40 2011-12-05 13:23:51.000 339 33446.37 356.37 2280.20 29.40 2011-12-05 13:23:52.000 339 33446.45 356.40 2280.25 29.40 2011-12-05 13:23:53.000 339 33446.35 356.35 2280.25 29.40 2011-12-05 13:23:54.000 339 33446.33 356.36 2280.25 29.40 2011-12-05 13:23:54.000 339 33446.41 356.38 2280.20 29.40 2011-12-05 13:23:56.000 339 33446.43 356.37 2280.17 29.40 2011-12-05 13:23:57.000 339 33446.45 356.37 2280.18 29.40 2011-12-05 13:23:58.000 339 33446.43 356.31 2280.24 29.40 2011-12-05 13:23:59.000 339 33446.32 356.35 2280.15 29.40 2011-12-05 13:24:00.000 339 33446.41 356.35 2280.16 29.40 2011-12-05 13:24:01.000 339 33446.41 356.35 2280.25 29.40 2011-12-05 13:24:02.000 339 33446.48 356.30 2280.20 29.40 2011-12-05 13:24:03.000 339 33446.44 356.28 2280.25 29.40 2011-12-05 13:24:04.000 339 33446.38 356.30 2280.27 29.40 2011-12-05 13:24:05.000 339 33446.46 356.31 2280.15 29.40 2011-12-05 13:24:06.000 339 33446.45 356.30 2280.22 29.40 2011-12-05 13:24:07.000 339 33446.46 356.29 2280.21 29.40 2011-12-05 13:24:07.000 339 33446.48 356.27 2280.21 29.40 2011-12-05 13:24:09.000 339 33446.49 356.23 2280.18 29.40 2011-12-05 13:24:10.000 339 33446.42 356.23 2280.13 29.40 2011-12-05 13:24:11.000 339 33446.49 356.25 2280.25 29.40 2011-12-05 13:24:12.000 339 33446.52 356.25 2280.22 29.40 2011-12-05 13:24:13.000 339 33446.46 356.27 2280.22 29.40 2011-12-05 13:24:14.000 339 33446.51 356.26 2280.21 29.40 2011-12-05 13:24:15.000 339 33446.54 356.20 2280.22 29.40 2011-12-05 13:24:16.000 339 33446.53 356.23 2280.18 29.40 2011-12-05 13:24:17.000 339 33446.52 356.24 2280.22 29.40 2011-12-05 13:24:18.000 339 33446.52 356.20 2280.24 29.40 2011-12-05 13:24:19.000 339 33446.50 356.22 2280.16 29.40 2011-12-05 13:24:20.000 339 33446.48 356.22 2280.26 29.40 2011-12-05 13:24:21.000 339 33446.51 356.20 2280.17 29.40 2011-12-05 13:24:22.000 339 33446.43 356.17 2280.16 29.40 2011-12-05 13:24:23.000 339 33446.53 356.24 2280.20 29.40 2011-12-05 13:24:24.000 339 33446.38 356.26 2280.20 29.40 2011-12-05 13:24:25.000 339 33446.51 356.25 2280.25 29.40 2011-12-05 13:24:26.000 339 33446.48 356.22 2280.30 29.40 2011-12-05 13:24:27.000 339 33446.49 356.19 2280.33 29.40 2011-12-05 13:24:28.000 339 33446.56 356.18 2280.22 29.40 2011-12-05 13:24:29.000 339 33446.40 356.25 2280.16 29.40 2011-12-05 13:24:30.000 339 33446.46 356.20 2280.18 29.40 2011-12-05 13:24:31.000 339 33446.48 356.20 2280.21 29.40 2011-12-05 13:24:32.000 339 33446.49 356.25 2280.20 29.40 2011-12-05 13:24:33.000 339 33446.40 356.25 2280.16 29.40 2011-12-05 13:24:34.000 339 33446.51 356.22 2280.20 29.40 2011-12-05 13:24:35.000 339 33446.42 356.25 2280.22 29.40 2011-12-05 13:24:36.000 339 33446.42 356.25 2280.22 29.40 2011-12-05 13:24:37.000 339 33446.43 356.23 2280.15 29.40 2011-12-05 13:24:38.000 339 33446.43 356.23 2280.21 29.40 2011-12-05 13:24:39.000 339 33446.46 356.26 2280.15 29.40 2011-12-05 13:24:40.000 339 33446.40 356.22 2280.20 29.40 2011-12-05 13:24:41.000 339 33446.47 356.24 2280.21 29.40 2011-12-05 13:24:42.000 339 33446.43 356.24 2280.22 29.40 2011-12-05 13:24:43.000 339 33446.44 356.26 2280.13 29.40 2011-12-05 13:24:44.000 339 33446.45 356.27 2280.12 29.40 2011-12-05 13:24:45.000 339 33446.45 356.24 2280.18 29.40 2011-12-05 13:24:46.000 339 33446.46 356.24 2280.21 29.40 2011-12-05 13:24:47.000 339 33446.43 356.25 2280.24 29.40 2011-12-05 13:24:48.000 339 33446.48 356.24 2280.21 29.40 2011-12-05 13:24:48.000 339 33446.36 356.24 2280.27 29.40 2011-12-05 13:24:50.000 339 33446.40 356.23 2280.23 29.40 2011-12-05 13:24:51.000 339 33446.39 356.24 2280.27 29.40 2011-12-05 13:24:52.000 339 33446.43 356.29 2280.23 29.40 2011-12-05 13:24:53.000 339 33446.46 356.25 2280.20 29.40 2011-12-05 13:24:54.000 339 33446.36 356.22 2280.16 29.40 2011-12-05 13:24:55.000 339 33446.46 356.24 2280.23 29.40 2011-12-05 13:24:56.000 339 33446.41 356.23 2280.26 29.40 2011-12-05 13:24:57.000 339 33446.43 356.18 2280.28 29.40 2011-12-05 13:24:58.000 339 33446.29 356.27 2280.18 29.40 2011-12-05 13:24:59.000 339 33446.40 356.26 2280.30 29.40 2011-12-05 13:25:00.000 339 33446.38 356.26 2280.31 29.40 2011-12-05 13:25:01.000 339 33446.26 356.26 2280.27 29.40 2011-12-05 13:25:01.000 339 33446.34 356.25 2280.22 29.40 2011-12-05 13:25:03.000 339 33446.45 356.27 2280.27 29.40 2011-12-05 13:25:04.000 339 33446.32 356.27 2280.30 29.40 2011-12-05 13:25:05.000 339 33446.40 356.28 2280.34 29.40 2011-12-05 13:25:06.000 339 33446.30 356.27 2280.36 29.40 2011-12-05 13:25:07.000 339 33446.38 356.29 2280.28 29.40 2011-12-05 13:25:08.000 339 33446.38 356.25 2280.36 29.40 2011-12-05 13:25:09.000 339 33446.39 356.26 2280.39 29.40 2011-12-05 13:25:10.000 339 33446.29 356.26 2280.33 29.40 2011-12-05 13:25:11.000 339 33446.35 356.26 2280.30 29.40 2011-12-05 13:25:12.000 339 33446.27 356.26 2280.22 29.40 2011-12-05 13:25:13.000 339 33446.40 356.24 2280.37 29.40 2011-12-05 13:25:14.000 339 33446.33 356.26 2280.37 29.40 2011-12-05 13:25:15.000 339 33446.21 356.25 2280.30 29.40 2011-12-05 13:25:16.000 339 33446.35 356.28 2280.36 29.40 2011-12-05 13:25:17.000 339 33446.29 356.22 2280.33 29.40 2011-12-05 13:25:18.000 339 33446.38 356.22 2280.24 29.40 2011-12-05 13:25:19.000 339 33446.38 356.24 2280.36 29.40 2011-12-05 13:25:20.000 339 33446.32 356.19 2280.31 29.40 2011-12-05 13:25:21.000 339 33446.33 356.21 2280.30 29.40 2011-12-05 13:25:22.000 339 33446.32 356.22 2280.41 29.40 2011-12-05 13:25:23.000 339 33446.28 356.22 2280.34 29.40 2011-12-05 13:25:24.000 339 33446.20 356.20 2280.31 29.40 2011-12-05 13:25:25.000 339 33446.34 356.19 2280.31 29.40 2011-12-05 13:25:26.000 339 33446.35 356.19 2280.37 29.40 2011-12-05 13:25:27.000 339 33446.29 356.20 2280.39 29.40 2011-12-05 13:25:28.000 339 33446.32 356.23 2280.29 29.40 2011-12-05 13:25:29.000 339 33446.26 356.16 2280.37 29.40 2011-12-05 13:25:30.000 339 33446.30 356.17 2280.39 29.40 2011-12-05 13:25:31.000 339 33446.21 356.18 2280.44 29.40 2011-12-05 13:25:32.000 339 33446.23 356.13 2280.46 29.40 2011-12-05 13:25:33.000 339 33446.30 356.15 2280.44 29.40 2011-12-05 13:25:34.000 339 33446.26 356.15 2280.43 29.40 2011-12-05 13:25:35.000 339 33446.29 356.20 2280.45 29.40 2011-12-05 13:25:36.000 339 33446.20 356.18 2280.41 29.40 2011-12-05 13:25:37.000 339 33446.25 356.13 2280.43 29.40 2011-12-05 13:25:38.000 339 33446.28 356.18 2280.40 29.40 2011-12-05 13:25:39.000 339 33446.29 356.16 2280.49 29.40 2011-12-05 13:25:40.000 339 33446.30 356.18 2280.46 29.40 2011-12-05 13:25:41.000 339 33446.26 356.18 2280.44 29.40 2011-12-05 13:25:42.000 339 33446.23 356.17 2280.48 29.40 2011-12-05 13:25:42.000 339 33446.32 356.14 2280.36 29.40 2011-12-05 13:25:44.000 339 33446.23 356.14 2280.41 29.40 2011-12-05 13:25:45.000 339 33446.32 356.11 2280.40 29.40 2011-12-05 13:25:46.000 339 33446.19 356.14 2280.43 29.40 2011-12-05 13:25:47.000 339 33446.17 356.12 2280.43 29.40 2011-12-05 13:25:48.000 339 33446.19 356.12 2280.44 29.40 2011-12-05 13:25:49.000 339 33446.20 356.14 2280.48 29.40 2011-12-05 13:25:50.000 339 33446.18 356.12 2280.45 29.40 2011-12-05 13:25:51.000 339 33446.17 356.09 2280.47 29.40 2011-12-05 13:25:52.000 339 33446.20 356.12 2280.42 29.40 2011-12-05 13:25:53.000 339 33446.19 356.13 2280.45 29.40 2011-12-05 13:25:54.000 339 33446.19 356.08 2280.41 29.40 2011-12-05 13:25:55.000 339 33446.26 356.11 2280.47 29.40 2011-12-05 13:25:55.000 339 33446.26 356.13 2280.47 29.40 2011-12-05 13:25:57.000 339 33446.14 356.10 2280.43 29.40 2011-12-05 13:25:58.000 339 33446.29 356.12 2280.46 29.40 2011-12-05 13:25:59.000 339 33446.24 356.12 2280.44 29.40 2011-12-05 13:26:00.000 339 33446.18 356.10 2280.43 29.40 2011-12-05 13:26:01.000 339 33446.22 356.12 2280.57 29.40 2011-12-05 13:26:02.000 339 33446.18 356.14 2280.55 29.40 2011-12-05 13:26:03.000 339 33446.16 356.07 2280.58 29.40 2011-12-05 13:26:04.000 339 33446.21 356.08 2280.48 29.40 2011-12-05 13:26:05.000 339 33446.24 356.08 2280.52 29.40 2011-12-05 13:26:06.000 339 33446.21 356.10 2280.46 29.40 2011-12-05 13:26:07.000 339 33446.23 356.10 2280.45 29.40 2011-12-05 13:26:08.000 339 33446.18 356.05 2280.47 29.40 2011-12-05 13:26:09.000 339 33446.22 356.11 2280.42 29.40 2011-12-05 13:26:10.000 339 33446.26 356.09 2280.47 29.40 2011-12-05 13:26:11.000 339 33446.23 356.12 2280.56 29.40 2011-12-05 13:26:12.000 339 33446.17 356.12 2280.52 29.40 2011-12-05 13:26:13.000 339 33446.26 356.10 2280.62 29.40 2011-12-05 13:26:14.000 339 33446.16 356.11 2280.55 29.40 2011-12-05 13:26:15.000 339 33446.17 356.03 2280.50 29.40 2011-12-05 13:26:16.000 339 33446.15 356.11 2280.52 29.40 2011-12-05 13:26:17.000 339 33446.26 356.07 2280.61 29.40 2011-12-05 13:26:18.000 339 33446.26 356.05 2280.55 29.40 2011-12-05 13:26:19.000 339 33446.26 356.09 2280.52 29.40 2011-12-05 13:26:20.000 339 33446.24 356.07 2280.56 29.40 2011-12-05 13:26:21.000 339 33446.25 356.08 2280.54 29.40 2011-12-05 13:26:22.000 339 33446.26 356.06 2280.53 29.40 2011-12-05 13:26:23.000 339 33446.14 356.06 2280.64 29.40 2011-12-05 13:26:24.000 339 33446.27 356.08 2280.56 29.40 2011-12-05 13:26:25.000 339 33446.29 356.10 2280.64 29.40 2011-12-05 13:26:26.000 339 33446.17 356.05 2280.58 29.40 2011-12-05 13:26:27.000 339 33446.14 356.10 2280.53 29.40 2011-12-05 13:26:28.000 339 33446.24 356.06 2280.51 29.40 2011-12-05 13:26:29.000 339 33446.24 356.11 2280.54 29.40 2011-12-05 13:26:30.000 339 33446.21 356.06 2280.62 29.40 2011-12-05 13:26:31.000 339 33446.21 356.07 2280.52 29.40 2011-12-05 13:26:32.000 339 33446.23 356.10 2280.52 29.40 2011-12-05 13:26:33.000 339 33446.10 356.08 2280.58 29.40 2011-12-05 13:26:34.000 339 33446.15 356.06 2280.55 29.40 2011-12-05 13:26:35.000 339 33446.13 356.08 2280.58 29.40 2011-12-05 13:26:36.000 339 33446.14 356.05 2280.57 29.40 2011-12-05 13:26:36.000 339 33446.20 356.10 2280.52 29.40 2011-12-05 13:26:38.000 339 33446.15 356.07 2280.50 29.40 2011-12-05 13:26:39.000 339 33446.20 356.03 2280.53 29.40 2011-12-05 13:26:40.000 339 33446.14 356.04 2280.55 29.40 2011-12-05 13:26:41.000 339 33446.13 356.09 2280.65 29.40 2011-12-05 13:26:42.000 339 33446.08 356.05 2280.62 29.40 2011-12-05 13:26:43.000 339 33446.12 356.01 2280.62 29.40 2011-12-05 13:26:44.000 339 33446.12 356.04 2280.57 29.40 2011-12-05 13:26:45.000 339 33446.15 356.04 2280.59 29.40 2011-12-05 13:26:46.000 339 33446.21 356.06 2280.59 29.40 2011-12-05 13:26:47.000 339 33446.14 356.10 2280.53 29.40 2011-12-05 13:26:48.000 339 33446.10 356.06 2280.57 29.40 2011-12-05 13:26:49.000 339 33446.15 356.05 2280.65 29.40 2011-12-05 13:26:49.000 339 33446.14 356.10 2280.67 29.40 2011-12-05 13:26:51.000 339 33446.17 356.07 2280.59 29.40 2011-12-05 13:26:52.000 339 33446.09 356.07 2280.59 29.40 2011-12-05 13:26:53.000 339 33446.11 356.08 2280.56 29.40 2011-12-05 13:26:54.000 339 33446.14 356.07 2280.61 29.40 2011-12-05 13:26:55.000 339 33446.09 356.07 2280.58 29.40 2011-12-05 13:26:56.000 339 33446.13 356.06 2280.61 29.40 2011-12-05 13:26:57.000 339 33446.07 356.03 2280.70 29.40 2011-12-05 13:26:58.000 339 33446.19 356.04 2280.58 29.40 2011-12-05 13:26:59.000 339 33446.06 356.03 2280.62 29.40 2011-12-05 13:27:00.000 339 33446.07 356.04 2280.62 29.40 2011-12-05 13:27:01.000 339 33446.06 356.03 2280.74 29.40 2011-12-05 13:27:02.000 339 33446.05 356.00 2280.62 29.40 2011-12-05 13:27:03.000 339 33446.01 356.05 2280.69 29.40 2011-12-05 13:27:04.000 339 33446.17 356.04 2280.70 29.40 2011-12-05 13:27:05.000 339 33446.21 356.02 2280.66 29.40 2011-12-05 13:27:06.000 339 33446.12 356.01 2280.63 29.40 2011-12-05 13:27:07.000 339 33446.12 356.02 2280.59 29.40 2011-12-05 13:27:08.000 339 33446.08 356.01 2280.70 29.40 2011-12-05 13:27:09.000 339 33446.20 356.04 2280.67 29.40 2011-12-05 13:27:10.000 339 33446.19 356.00 2280.70 29.40 2011-12-05 13:27:11.000 339 33446.13 356.02 2280.58 29.40 2011-12-05 13:27:12.000 339 33446.13 355.97 2280.60 29.40 2011-12-05 13:27:13.000 339 33446.18 356.01 2280.64 29.40 2011-12-05 13:27:14.000 339 33446.14 355.96 2280.56 29.40 2011-12-05 13:27:15.000 339 33446.12 355.96 2280.64 29.40 2011-12-05 13:27:16.000 339 33446.13 355.97 2280.70 29.40 2011-12-05 13:27:17.000 339 33446.10 355.95 2280.65 29.40 2011-12-05 13:27:18.000 339 33446.09 355.97 2280.61 29.40 2011-12-05 13:27:19.000 339 33446.26 355.99 2280.61 29.40 2011-12-05 13:27:20.000 339 33446.08 355.92 2280.62 29.40 2011-12-05 13:27:21.000 339 33446.06 355.94 2280.61 29.40 2011-12-05 13:27:22.000 339 33446.12 355.96 2280.68 29.40 2011-12-05 13:27:23.000 339 33446.17 355.93 2280.72 29.40 2011-12-05 13:27:24.000 339 33446.05 355.91 2280.72 29.40 2011-12-05 13:27:25.000 339 33446.06 355.93 2280.67 29.40 2011-12-05 13:27:26.000 339 33446.04 355.89 2280.71 29.40 2011-12-05 13:27:27.000 339 33446.05 355.88 2280.71 29.40 2011-12-05 13:27:28.000 339 33446.07 355.91 2280.62 29.40 2011-12-05 13:27:29.000 339 33446.14 355.93 2280.74 29.40 2011-12-05 13:27:30.000 339 33446.07 355.90 2280.70 29.40 2011-12-05 13:27:30.000 339 33446.07 355.93 2280.77 29.40 2011-12-05 13:27:32.000 339 33446.04 355.89 2280.70 29.40 2011-12-05 13:27:33.000 339 33446.05 355.88 2280.68 29.40 2011-12-05 13:27:34.000 339 33446.05 355.90 2280.64 29.40 2011-12-05 13:27:35.000 339 33446.06 355.90 2280.72 29.40 2011-12-05 13:27:36.000 339 33446.14 355.93 2280.71 29.40 2011-12-05 13:27:37.000 339 33446.12 355.90 2280.70 29.40 2011-12-05 13:27:38.000 339 33446.15 355.93 2280.72 29.40 2011-12-05 13:27:39.000 339 33446.05 355.91 2280.74 29.40 2011-12-05 13:27:40.000 339 33446.18 355.89 2280.71 29.40 2011-12-05 13:27:41.000 339 33446.05 355.89 2280.67 29.40 2011-12-05 13:27:42.000 339 33446.13 355.85 2280.65 29.40 2011-12-05 13:27:43.000 339 33446.17 355.90 2280.67 29.40 2011-12-05 13:27:43.000 339 33446.10 355.88 2280.67 29.40 2011-12-05 13:27:45.000 339 33446.15 355.88 2280.75 29.40 2011-12-05 13:27:46.000 339 33446.14 355.90 2280.68 29.40 2011-12-05 13:27:47.000 339 33446.11 355.89 2280.73 29.40 2011-12-05 13:27:48.000 339 33446.07 355.89 2280.72 29.40 2011-12-05 13:27:49.000 339 33446.09 355.88 2280.71 29.40 2011-12-05 13:27:50.000 339 33446.15 355.89 2280.68 29.40 2011-12-05 13:27:51.000 339 33446.21 355.83 2280.78 29.40 2011-12-05 13:27:52.000 339 33446.07 355.86 2280.71 29.40 2011-12-05 13:27:53.000 339 33446.08 355.85 2280.72 29.40 2011-12-05 13:27:54.000 339 33446.16 355.82 2280.66 29.40 2011-12-05 13:27:55.000 339 33446.04 355.81 2280.70 29.40 2011-12-05 13:27:56.000 339 33446.11 355.85 2280.72 29.40 2011-12-05 13:27:57.000 339 33446.15 355.83 2280.64 29.40 2011-12-05 13:27:58.000 339 33446.05 355.85 2280.72 29.40 2011-12-05 13:27:59.000 339 33446.22 355.82 2280.71 29.40 2011-12-05 13:28:00.000 339 33446.12 355.81 2280.68 29.40 2011-12-05 13:28:01.000 339 33446.19 355.85 2280.70 29.40 2011-12-05 13:28:02.000 339 33446.21 355.79 2280.77 29.40 2011-12-05 13:28:03.000 339 33446.12 355.81 2280.67 29.40 2011-12-05 13:28:04.000 339 33446.17 355.85 2280.71 29.40 2011-12-05 13:28:05.000 339 33446.20 355.80 2280.77 29.40 2011-12-05 13:28:06.000 339 33446.11 355.78 2280.75 29.40 2011-12-05 13:28:07.000 339 33446.17 355.80 2280.73 29.40 2011-12-05 13:28:08.000 339 33446.12 355.80 2280.78 29.40 2011-12-05 13:28:09.000 339 33446.17 355.82 2280.72 29.40 2011-12-05 13:28:10.000 339 33446.16 355.78 2280.75 29.40 2011-12-05 13:28:11.000 339 33446.17 355.79 2280.75 29.40 2011-12-05 13:28:12.000 339 33446.16 355.79 2280.83 29.40 2011-12-05 13:28:13.000 339 33446.21 355.79 2280.72 29.40 2011-12-05 13:28:14.000 339 33446.20 355.78 2280.68 29.40 2011-12-05 13:28:15.000 339 33446.24 355.79 2280.77 29.40 2011-12-05 13:28:16.000 339 33446.17 355.81 2280.74 29.40 2011-12-05 13:28:17.000 339 33446.24 355.80 2280.71 29.40 2011-12-05 13:28:18.000 339 33446.17 355.79 2280.70 29.40 2011-12-05 13:28:19.000 339 33446.21 355.78 2280.71 29.40 2011-12-05 13:28:20.000 339 33446.18 355.79 2280.74 29.40 2011-12-05 13:28:21.000 339 33446.16 355.73 2280.76 29.40 2011-12-05 13:28:22.000 339 33446.18 355.80 2280.71 29.40 2011-12-05 13:28:23.000 339 33446.19 355.77 2280.68 29.40 2011-12-05 13:28:24.000 339 33446.18 355.74 2280.71 29.40 2011-12-05 13:28:24.000 339 33446.18 355.76 2280.74 29.40 2011-12-05 13:28:26.000 339 33446.14 355.80 2280.75 29.40 2011-12-05 13:28:27.000 339 33446.14 355.74 2280.70 29.40 2011-12-05 13:28:28.000 339 33446.07 355.76 2280.70 29.40 2011-12-05 13:28:29.000 339 33446.15 355.80 2280.68 29.40 2011-12-05 13:28:30.000 339 33446.12 355.75 2280.68 29.40 2011-12-05 13:28:31.000 339 33446.20 355.79 2280.76 29.40 2011-12-05 13:28:32.000 339 33446.21 355.79 2280.75 29.40 2011-12-05 13:28:33.000 339 33445.99 355.81 2280.76 29.40 2011-12-05 13:28:34.000 339 33446.16 355.77 2280.69 29.40 2011-12-05 13:28:35.000 339 33446.21 355.73 2280.67 29.40 2011-12-05 13:28:36.000 339 33446.10 355.71 2280.71 29.40 2011-12-05 13:28:37.000 339 33446.20 355.79 2280.68 29.40 2011-12-05 13:28:37.000 339 33446.18 355.72 2280.67 29.40 2011-12-05 13:28:39.000 339 33446.11 355.75 2280.76 29.40 2011-12-05 13:28:40.000 339 33446.10 355.73 2280.76 29.40 2011-12-05 13:28:41.000 339 33446.17 355.77 2280.71 29.40 2011-12-05 13:28:42.000 339 33446.14 355.77 2280.72 29.40 2011-12-05 13:28:43.000 339 33446.17 355.76 2280.73 29.40 2011-12-05 13:28:44.000 339 33446.14 355.77 2280.68 29.40 2011-12-05 13:28:45.000 339 33446.15 355.74 2280.71 29.40 2011-12-05 13:28:46.000 339 33446.18 355.73 2280.77 29.40 2011-12-05 13:28:47.000 339 33446.07 355.74 2280.76 29.40 2011-12-05 13:28:48.000 339 33446.03 355.70 2280.76 29.40 2011-12-05 13:28:49.000 339 33446.11 355.72 2280.82 29.40 2011-12-05 13:28:50.000 339 33446.21 355.71 2280.77 29.40 2011-12-05 13:28:51.000 339 33446.07 355.72 2280.70 29.40 2011-12-05 13:28:52.000 339 33446.16 355.71 2280.76 29.40 2011-12-05 13:28:53.000 339 33446.11 355.70 2280.76 29.40 2011-12-05 13:28:54.000 339 33446.08 355.68 2280.74 29.40 2011-12-05 13:28:55.000 339 33446.14 355.72 2280.74 29.40 2011-12-05 13:28:56.000 339 33446.09 355.70 2280.80 29.40 2011-12-05 13:28:57.000 339 33446.14 355.72 2280.74 29.40 2011-12-05 13:28:58.000 339 33446.21 355.71 2280.77 29.40 2011-12-05 13:28:59.000 339 33446.15 355.73 2280.86 29.40 2011-12-05 13:29:00.000 339 33446.08 355.68 2280.76 29.40 2011-12-05 13:29:01.000 339 33446.12 355.71 2280.81 29.40 2011-12-05 13:29:02.000 339 33446.07 355.69 2280.80 29.40 2011-12-05 13:29:03.000 339 33446.09 355.71 2280.80 29.40 2011-12-05 13:29:04.000 339 33446.04 355.65 2280.78 29.40 2011-12-05 13:29:05.000 339 33446.08 355.69 2280.83 29.40 2011-12-05 13:29:06.000 339 33446.07 355.69 2280.78 29.40 2011-12-05 13:29:07.000 339 33446.07 355.69 2280.77 29.40 2011-12-05 13:29:08.000 339 33446.08 355.68 2280.82 29.40 2011-12-05 13:29:09.000 339 33446.07 355.66 2280.78 29.40 2011-12-05 13:29:10.000 339 33446.05 355.70 2280.76 29.40 2011-12-05 13:29:11.000 339 33446.05 355.72 2280.81 29.40 2011-12-05 13:29:12.000 339 33446.05 355.74 2280.85 29.40 2011-12-05 13:29:13.000 339 33446.04 355.70 2280.74 29.40 2011-12-05 13:29:14.000 339 33445.98 355.71 2280.83 29.40 2011-12-05 13:29:15.000 339 33446.00 355.68 2280.77 29.40 2011-12-05 13:29:16.000 339 33445.98 355.67 2280.84 29.40 2011-12-05 13:29:17.000 339 33446.03 355.70 2280.78 29.40 2011-12-05 13:29:18.000 339 33446.06 355.66 2280.80 29.40 2011-12-05 13:29:18.000 339 33446.14 355.65 2280.82 29.40 2011-12-05 13:29:20.000 339 33445.98 355.65 2280.79 29.40 2011-12-05 13:29:21.000 339 33445.99 355.64 2280.84 29.40 2011-12-05 13:29:22.000 339 33446.14 355.65 2280.84 29.40 2011-12-05 13:29:23.000 339 33445.98 355.62 2280.88 29.40 2011-12-05 13:29:24.000 339 33445.99 355.63 2280.84 29.40 2011-12-05 13:29:25.000 339 33446.12 355.61 2280.77 29.40 2011-12-05 13:29:26.000 339 33446.12 355.61 2280.84 29.40 2011-12-05 13:29:27.000 339 33446.03 355.60 2280.82 29.40 2011-12-05 13:29:28.000 339 33446.14 355.62 2280.78 29.40 2011-12-05 13:29:29.000 339 33446.04 355.59 2280.80 29.40 2011-12-05 13:29:30.000 339 33446.04 355.62 2280.83 29.40 2011-12-05 13:29:31.000 339 33446.04 355.62 2280.80 29.40 2011-12-05 13:29:31.000 339 33446.09 355.62 2280.83 29.40 2011-12-05 13:29:33.000 339 33446.10 355.63 2280.82 29.40 2011-12-05 13:29:34.000 339 33446.02 355.59 2280.80 29.40 2011-12-05 13:29:35.000 339 33446.12 355.59 2280.80 29.40 2011-12-05 13:29:36.000 339 33446.08 355.60 2280.83 29.40 2011-12-05 13:29:37.000 339 33446.05 355.59 2280.85 29.40 2011-12-05 13:29:38.000 339 33446.04 355.57 2280.86 29.40 2011-12-05 13:29:39.000 339 33446.08 355.56 2280.76 29.40 2011-12-05 13:29:40.000 339 33445.98 355.57 2280.86 29.40 2011-12-05 13:29:41.000 339 33446.15 355.53 2280.83 29.40 2011-12-05 13:29:42.000 339 33445.99 355.54 2280.89 29.40 2011-12-05 13:29:43.000 339 33446.01 355.56 2280.86 29.40 2011-12-05 13:29:44.000 339 33446.01 355.57 2280.82 29.40 2011-12-05 13:29:45.000 339 33445.99 355.57 2280.84 29.40 2011-12-05 13:29:46.000 339 33446.08 355.55 2280.87 29.40 2011-12-05 13:29:47.000 339 33446.02 355.55 2280.83 29.40 2011-12-05 13:29:48.000 339 33445.97 355.54 2280.84 29.40 2011-12-05 13:29:49.000 339 33446.04 355.52 2280.87 29.40 2011-12-05 13:29:50.000 339 33446.03 355.53 2280.77 29.40 2011-12-05 13:29:51.000 339 33446.02 355.51 2280.86 29.40 2011-12-05 13:29:52.000 339 33446.02 355.54 2280.85 29.40 2011-12-05 13:29:53.000 339 33446.05 355.58 2280.83 29.40 2011-12-05 13:29:54.000 339 33445.98 355.50 2280.83 29.39 2011-12-05 13:29:55.000 339 33446.02 355.53 2280.90 29.40 2011-12-05 13:29:56.000 339 33446.01 355.50 2280.86 29.40 2011-12-05 13:29:57.000 339 33445.95 355.48 2280.86 29.39 2011-12-05 13:29:58.000 339 33445.97 355.49 2280.99 29.40 2011-12-05 13:29:59.000 339 33446.02 355.50 2280.87 29.39 2011-12-05 13:30:00.000 339 33446.03 355.50 2280.85 29.39 2011-12-05 13:30:01.000 339 33446.00 355.50 2280.87 29.39 2011-12-05 13:30:02.000 339 33445.92 355.52 2280.84 29.39 2011-12-05 13:30:03.000 339 33446.05 355.49 2280.89 29.39 2011-12-05 13:30:04.000 339 33446.02 355.53 2280.89 29.39 2011-12-05 13:30:05.000 339 33446.01 355.51 2280.93 29.39 2011-12-05 13:30:06.000 339 33446.01 355.47 2280.89 29.39 2011-12-05 13:30:07.000 339 33446.02 355.48 2280.90 29.39 2011-12-05 13:30:08.000 339 33445.99 355.49 2280.91 29.39 2011-12-05 13:30:09.000 339 33445.91 355.48 2280.88 29.39 2011-12-05 13:30:10.000 339 33445.96 355.52 2280.95 29.39 2011-12-05 13:30:11.000 339 33446.01 355.49 2280.94 29.39 2011-12-05 13:30:12.000 339 33445.91 355.49 2280.91 29.39 2011-12-05 13:30:12.000 339 33445.93 355.54 2280.84 29.39 2011-12-05 13:30:14.000 339 33445.86 355.46 2280.86 29.39 2011-12-05 13:30:15.000 339 33445.90 355.51 2280.86 29.39 2011-12-05 13:30:16.000 339 33445.95 355.52 2280.87 29.39 2011-12-05 13:30:17.000 339 33445.96 355.53 2280.93 29.39 2011-12-05 13:30:18.000 339 33445.89 355.51 2280.83 29.39 2011-12-05 13:30:19.000 339 33445.96 355.51 2280.92 29.39 2011-12-05 13:30:20.000 339 33445.91 355.49 2280.88 29.39 2011-12-05 13:30:21.000 339 33445.95 355.50 2280.95 29.39 2011-12-05 13:30:22.000 339 33445.95 355.48 2280.95 29.39 2011-12-05 13:30:23.000 339 33445.90 355.50 2280.98 29.39 2011-12-05 13:30:24.000 339 33445.89 355.48 2281.05 29.39 2011-12-05 13:30:25.000 339 33445.88 355.50 2281.00 29.39 2011-12-05 13:30:25.000 339 33445.86 355.50 2280.86 29.39 2011-12-05 13:30:27.000 339 33445.80 355.48 2281.02 29.39 2011-12-05 13:30:28.000 339 33445.97 355.49 2280.97 29.39 2011-12-05 13:30:29.000 339 33445.93 355.47 2280.96 29.39 2011-12-05 13:30:30.000 339 33445.93 355.48 2280.89 29.39 2011-12-05 13:30:31.000 339 33445.91 355.49 2281.01 29.39 2011-12-05 13:30:32.000 339 33445.86 355.48 2280.95 29.39 2011-12-05 13:30:33.000 339 33445.83 355.51 2281.00 29.39 2011-12-05 13:30:34.000 339 33445.86 355.44 2280.95 29.39 2011-12-05 13:30:35.000 339 33445.82 355.45 2281.03 29.39 2011-12-05 13:30:36.000 339 33445.90 355.46 2280.99 29.39 2011-12-05 13:30:37.000 339 33445.89 355.48 2281.01 29.39 2011-12-05 13:30:38.000 339 33445.85 355.49 2280.90 29.39 2011-12-05 13:30:39.000 339 33445.86 355.48 2280.96 29.39 2011-12-05 13:30:40.000 339 33445.86 355.51 2281.01 29.39 2011-12-05 13:30:41.000 339 33445.82 355.46 2280.92 29.39 2011-12-05 13:30:42.000 339 33445.80 355.43 2280.96 29.39 2011-12-05 13:30:43.000 339 33445.77 355.47 2281.08 29.39 2011-12-05 13:30:44.000 339 33445.88 355.46 2281.01 29.39 2011-12-05 13:30:45.000 339 33445.79 355.51 2280.97 29.39 2011-12-05 13:30:46.000 339 33445.80 355.46 2280.97 29.39 2011-12-05 13:30:47.000 339 33445.73 355.51 2280.92 29.39 2011-12-05 13:30:48.000 339 33445.72 355.48 2280.96 29.39 2011-12-05 13:30:49.000 339 33445.84 355.42 2281.05 29.39 2011-12-05 13:30:50.000 339 33445.82 355.49 2281.02 29.39 2011-12-05 13:30:51.000 339 33445.93 355.41 2280.97 29.39 2011-12-05 13:30:52.000 339 33445.80 355.43 2280.97 29.39 2011-12-05 13:30:53.000 339 33445.87 355.44 2281.02 29.39 2011-12-05 13:30:54.000 339 33445.71 355.42 2281.00 29.39 2011-12-05 13:30:55.000 339 33445.82 355.41 2281.01 29.39 2011-12-05 13:30:56.000 339 33445.76 355.46 2281.08 29.39 2011-12-05 13:30:57.000 339 33445.77 355.39 2281.03 29.39 2011-12-05 13:30:58.000 339 33445.77 355.38 2281.02 29.39 2011-12-05 13:30:59.000 339 33445.83 355.38 2281.01 29.39 2011-12-05 13:31:00.000 339 33445.83 355.38 2281.00 29.39 2011-12-05 13:31:01.000 339 33445.89 355.39 2281.07 29.39 2011-12-05 13:31:02.000 339 33445.85 355.37 2281.03 29.39 2011-12-05 13:31:03.000 339 33445.79 355.36 2281.09 29.39 2011-12-05 13:31:04.000 339 33445.85 355.39 2281.08 29.39 2011-12-05 13:31:05.000 339 33445.85 355.42 2280.93 29.39 2011-12-05 13:31:06.000 339 33445.79 355.40 2280.96 29.39 2011-12-05 13:31:06.000 339 33445.74 355.39 2281.01 29.39 2011-12-05 13:31:08.000 339 33445.79 355.38 2280.97 29.39 2011-12-05 13:31:09.000 339 33445.70 355.37 2281.03 29.39 2011-12-05 13:31:10.000 339 33445.77 355.38 2281.08 29.39 2011-12-05 13:31:11.000 339 33445.64 355.36 2281.15 29.39 2011-12-05 13:31:12.000 339 33445.67 355.36 2281.05 29.39 2011-12-05 13:31:13.000 339 33445.72 355.38 2281.09 29.39 2011-12-05 13:31:14.000 339 33445.74 355.38 2281.07 29.39 2011-12-05 13:31:15.000 339 33445.74 355.37 2281.03 29.39 2011-12-05 13:31:16.000 339 33445.56 355.37 2281.08 29.39 2011-12-05 13:31:17.000 339 33445.71 355.37 2281.08 29.39 2011-12-05 13:31:18.000 339 33445.65 355.38 2281.10 29.39 2011-12-05 13:31:19.000 339 33445.65 355.40 2281.01 29.39 2011-12-05 13:31:19.000 339 33445.62 355.34 2281.09 29.39 2011-12-05 13:31:21.000 339 33445.62 355.40 2281.06 29.39 2011-12-05 13:31:22.000 339 33445.73 355.38 2281.08 29.39 2011-12-05 13:31:23.000 339 33445.68 355.38 2281.03 29.39 2011-12-05 13:31:24.000 339 33445.65 355.37 2281.09 29.39 2011-12-05 13:31:25.000 339 33445.65 355.38 2281.09 29.39 2011-12-05 13:31:26.000 339 33445.63 355.31 2281.08 29.39 2011-12-05 13:31:27.000 339 33445.58 355.34 2281.06 29.39 2011-12-05 13:31:28.000 339 33445.58 355.33 2281.03 29.39 2011-12-05 13:31:29.000 339 33445.66 355.37 2281.10 29.39 2011-12-05 13:31:30.000 339 33445.65 355.37 2281.13 29.39 2011-12-05 13:31:31.000 339 33445.62 355.35 2281.14 29.39 2011-12-05 13:31:32.000 339 33445.61 355.39 2281.14 29.39 2011-12-05 13:31:33.000 339 33445.58 355.36 2281.10 29.39 2011-12-05 13:31:34.000 339 33445.58 355.40 2281.14 29.39 2011-12-05 13:31:35.000 339 33445.59 355.36 2281.16 29.39 2011-12-05 13:31:36.000 339 33445.58 355.35 2281.14 29.39 2011-12-05 13:31:37.000 339 33445.56 355.37 2281.15 29.39 2011-12-05 13:31:38.000 339 33445.61 355.37 2281.09 29.39 2011-12-05 13:31:39.000 339 33445.63 355.33 2281.11 29.39 2011-12-05 13:31:40.000 339 33445.60 355.36 2281.25 29.39 2011-12-05 13:31:41.000 339 33445.52 355.36 2281.14 29.39 2011-12-05 13:31:42.000 339 33445.50 355.35 2281.10 29.39 2011-12-05 13:31:43.000 339 33445.50 355.32 2281.17 29.39 2011-12-05 13:31:44.000 339 33445.51 355.31 2281.17 29.40 2011-12-05 13:31:45.000 339 33445.49 355.30 2281.14 29.39 2011-12-05 13:31:46.000 339 33445.58 355.29 2281.18 29.40 2011-12-05 13:31:47.000 339 33445.49 355.29 2281.16 29.40 2011-12-05 13:31:48.000 339 33445.56 355.27 2281.15 29.39 2011-12-05 13:31:49.000 339 33445.49 355.25 2281.13 29.40 2011-12-05 13:31:50.000 339 33445.60 355.27 2281.21 29.40 2011-12-05 13:31:51.000 339 33445.51 355.26 2281.16 29.39 2011-12-05 13:31:52.000 339 33445.50 355.26 2281.12 29.40 2011-12-05 13:31:53.000 339 33445.45 355.28 2281.15 29.39 2011-12-05 13:31:54.000 339 33445.40 355.23 2281.15 29.40 2011-12-05 13:31:55.000 339 33445.46 355.24 2281.17 29.40 2011-12-05 13:31:56.000 339 33445.52 355.26 2281.17 29.40 2011-12-05 13:31:57.000 339 33445.49 355.30 2281.20 29.39 2011-12-05 13:31:58.000 339 33445.45 355.25 2281.17 29.40 2011-12-05 13:31:59.000 339 33445.51 355.29 2281.11 29.40 2011-12-05 13:32:00.000 339 33445.42 355.29 2281.15 29.40 2011-12-05 13:32:00.000 339 33445.51 355.29 2281.31 29.40 2011-12-05 13:32:02.000 339 33445.54 355.28 2281.18 29.40 2011-12-05 13:32:03.000 339 33445.43 355.24 2281.20 29.40 2011-12-05 13:32:04.000 339 33445.41 355.25 2281.28 29.40 2011-12-05 13:32:05.000 339 33445.47 355.28 2281.18 29.40 2011-12-05 13:32:06.000 339 33445.45 355.19 2281.20 29.40 2011-12-05 13:32:07.000 339 33445.40 355.28 2281.21 29.40 2011-12-05 13:32:08.000 339 33445.47 355.26 2281.19 29.40 2011-12-05 13:32:09.000 339 33445.48 355.24 2281.20 29.40 2011-12-05 13:32:10.000 339 33445.42 355.26 2281.19 29.40 2011-12-05 13:32:11.000 339 33445.43 355.22 2281.18 29.40 2011-12-05 13:32:12.000 339 33445.38 355.24 2281.23 29.40 2011-12-05 13:32:13.000 339 33445.40 355.19 2281.21 29.40 2011-12-05 13:32:13.000 339 33445.29 355.25 2281.23 29.40 2011-12-05 13:32:15.000 339 33445.39 355.24 2281.27 29.40 2011-12-05 13:32:16.000 339 33445.32 355.23 2281.21 29.40 2011-12-05 13:32:17.000 339 33445.38 355.22 2281.23 29.40 2011-12-05 13:32:18.000 339 33445.27 355.18 2281.20 29.40 2011-12-05 13:32:19.000 339 33445.34 355.21 2281.27 29.40 2011-12-05 13:32:20.000 339 33445.30 355.17 2281.32 29.40 2011-12-05 13:32:21.000 339 33445.33 355.23 2281.26 29.40 2011-12-05 13:32:22.000 339 33445.27 355.20 2281.29 29.40 2011-12-05 13:32:23.000 339 33445.25 355.19 2281.32 29.40 2011-12-05 13:32:24.000 339 33445.27 355.17 2281.30 29.40 2011-12-05 13:32:25.000 339 33445.29 355.17 2281.27 29.40 2011-12-05 13:32:26.000 339 33445.27 355.20 2281.27 29.40 2011-12-05 13:32:27.000 339 33445.25 355.18 2281.38 29.40 2011-12-05 13:32:28.000 339 33445.31 355.21 2281.28 29.40 2011-12-05 13:32:29.000 339 33445.21 355.18 2281.26 29.40 2011-12-05 13:32:30.000 339 33445.22 355.17 2281.29 29.40 2011-12-05 13:32:31.000 339 33445.24 355.17 2281.32 29.40 2011-12-05 13:32:32.000 339 33445.23 355.14 2281.35 29.40 2011-12-05 13:32:33.000 339 33445.15 355.18 2281.27 29.40 2011-12-05 13:32:34.000 339 33445.27 355.17 2281.38 29.40 2011-12-05 13:32:35.000 339 33445.23 355.13 2281.33 29.40 2011-12-05 13:32:36.000 339 33445.15 355.12 2281.41 29.40 2011-12-05 13:32:37.000 339 33445.27 355.12 2281.39 29.40 2011-12-05 13:32:38.000 339 33445.15 355.17 2281.37 29.40 2011-12-05 13:32:39.000 339 33445.24 355.09 2281.49 29.40 2011-12-05 13:32:40.000 339 33445.32 355.12 2281.38 29.40 2011-12-05 13:32:41.000 339 33445.22 355.17 2281.46 29.40 2011-12-05 13:32:42.000 339 33445.15 355.12 2281.31 29.40 2011-12-05 13:32:43.000 339 33445.27 355.14 2281.38 29.40 2011-12-05 13:32:44.000 339 33445.25 355.17 2281.39 29.40 2011-12-05 13:32:45.000 339 33445.19 355.16 2281.29 29.40 2011-12-05 13:32:46.000 339 33445.30 355.12 2281.36 29.40 2011-12-05 13:32:47.000 339 33445.07 355.14 2281.32 29.40 2011-12-05 13:32:48.000 339 33445.16 355.12 2281.36 29.40 2011-12-05 13:32:49.000 339 33445.14 355.15 2281.37 29.40 2011-12-05 13:32:50.000 339 33445.18 355.16 2281.34 29.40 2011-12-05 13:32:51.000 339 33445.22 355.14 2281.35 29.40 2011-12-05 13:32:52.000 339 33445.19 355.12 2281.33 29.40 2011-12-05 13:32:53.000 339 33445.19 355.09 2281.41 29.40 2011-12-05 13:32:54.000 339 33445.21 355.08 2281.43 29.40 2011-12-05 13:32:54.000 339 33445.16 355.14 2281.38 29.39 2011-12-05 13:32:56.000 339 33445.15 355.08 2281.45 29.39 2011-12-05 13:32:57.000 339 33445.07 355.08 2281.39 29.40 2011-12-05 13:32:58.000 339 33445.19 355.08 2281.42 29.40 2011-12-05 13:32:59.000 339 33445.12 355.07 2281.33 29.40 2011-12-05 13:33:00.000 339 33445.12 355.06 2281.35 29.39 2011-12-05 13:33:01.000 339 33445.15 355.05 2281.42 29.40 2011-12-05 13:33:02.000 339 33445.17 355.06 2281.41 29.40 2011-12-05 13:33:03.000 339 33445.07 355.10 2281.43 29.40 2011-12-05 13:33:04.000 339 33445.08 355.07 2281.37 29.40 2011-12-05 13:33:05.000 339 33445.12 355.08 2281.41 29.40 2011-12-05 13:33:06.000 339 33445.08 355.04 2281.38 29.40 2011-12-05 13:33:07.000 339 33445.14 355.09 2281.46 29.40 2011-12-05 13:33:07.000 339 33445.11 355.07 2281.49 29.40 2011-12-05 13:33:09.000 339 33444.97 355.04 2281.37 29.40 2011-12-05 13:33:10.000 339 33445.05 355.04 2281.44 29.40 2011-12-05 13:33:11.000 339 33445.01 355.06 2281.43 29.40 2011-12-05 13:33:12.000 339 33445.00 355.06 2281.41 29.40 2011-12-05 13:33:13.000 339 33444.99 355.09 2281.41 29.40 2011-12-05 13:33:14.000 339 33445.01 355.01 2281.45 29.40 2011-12-05 13:33:15.000 339 33445.11 355.02 2281.45 29.40 2011-12-05 13:33:16.000 339 33444.92 355.05 2281.43 29.40 2011-12-05 13:33:17.000 339 33445.04 355.04 2281.44 29.40 2011-12-05 13:33:18.000 339 33444.99 355.02 2281.46 29.40 2011-12-05 13:33:19.000 339 33445.02 355.04 2281.46 29.40 2011-12-05 13:33:20.000 339 33445.01 355.06 2281.46 29.40 2011-12-05 13:33:21.000 339 33444.89 355.04 2281.49 29.40 2011-12-05 13:33:22.000 339 33444.95 355.05 2281.38 29.39 2011-12-05 13:33:23.000 339 33445.00 355.05 2281.51 29.40 2011-12-05 13:33:24.000 339 33444.87 355.02 2281.45 29.40 2011-12-05 13:33:25.000 339 33444.87 355.01 2281.48 29.40 2011-12-05 13:33:26.000 339 33444.93 355.03 2281.45 29.39 2011-12-05 13:33:27.000 339 33444.86 355.01 2281.36 29.40 2011-12-05 13:33:28.000 339 33444.99 355.01 2281.55 29.40 2011-12-05 13:33:29.000 339 33444.89 355.01 2281.49 29.39 2011-12-05 13:33:30.000 339 33444.86 354.98 2281.59 29.40 2011-12-05 13:33:31.000 339 33444.86 354.97 2281.54 29.39 2011-12-05 13:33:32.000 339 33444.92 355.01 2281.48 29.39 2011-12-05 13:33:33.000 339 33444.87 354.99 2281.46 29.39 2011-12-05 13:33:34.000 339 33444.89 355.00 2281.54 29.39 2011-12-05 13:33:35.000 339 33444.92 354.97 2281.61 29.39 2011-12-05 13:33:36.000 339 33444.81 354.98 2281.52 29.39 2011-12-05 13:33:37.000 339 33444.84 355.00 2281.54 29.39 2011-12-05 13:33:38.000 339 33444.76 354.99 2281.54 29.39 2011-12-05 13:33:39.000 339 33444.80 354.98 2281.50 29.39 2011-12-05 13:33:40.000 339 33444.81 355.04 2281.55 29.39 2011-12-05 13:33:41.000 339 33444.74 355.02 2281.54 29.39 2011-12-05 13:33:42.000 339 33444.77 354.98 2281.55 29.39 2011-12-05 13:33:43.000 339 33444.80 354.99 2281.48 29.39 2011-12-05 13:33:44.000 339 33444.83 354.97 2281.54 29.39 2011-12-05 13:33:45.000 339 33444.78 354.98 2281.54 29.39 2011-12-05 13:33:46.000 339 33444.76 354.98 2281.52 29.39 2011-12-05 13:33:47.000 339 33444.83 354.93 2281.60 29.39 2011-12-05 13:33:48.000 339 33444.80 354.92 2281.56 29.39 2011-12-05 13:33:48.000 339 33444.84 354.93 2281.51 29.39 2011-12-05 13:33:50.000 339 33444.75 354.91 2281.61 29.39 2011-12-05 13:33:51.000 339 33444.86 354.98 2281.52 29.39 2011-12-05 13:33:52.000 339 33444.76 354.97 2281.51 29.39 2011-12-05 13:33:53.000 339 33444.66 354.94 2281.52 29.39 2011-12-05 13:33:54.000 339 33444.73 354.92 2281.55 29.39 2011-12-05 13:33:55.000 339 33444.75 354.93 2281.51 29.39 2011-12-05 13:33:56.000 339 33444.74 354.94 2281.57 29.39 2011-12-05 13:33:57.000 339 33444.67 354.91 2281.58 29.39 2011-12-05 13:33:58.000 339 33444.79 354.89 2281.49 29.39 2011-12-05 13:33:59.000 339 33444.68 354.90 2281.61 29.39 2011-12-05 13:34:00.000 339 33444.71 354.89 2281.56 29.39 2011-12-05 13:34:01.000 339 33444.69 354.93 2281.60 29.39 2011-12-05 13:34:01.000 339 33444.68 354.89 2281.52 29.39 2011-12-05 13:34:03.000 339 33444.61 354.85 2281.46 29.39 2011-12-05 13:34:04.000 339 33444.57 354.89 2281.54 29.39 2011-12-05 13:34:05.000 339 33444.67 354.90 2281.49 29.39 2011-12-05 13:34:06.000 339 33444.56 354.92 2281.55 29.39 2011-12-05 13:34:07.000 339 33444.57 354.92 2281.57 29.39 2011-12-05 13:34:08.000 339 33444.53 354.94 2281.57 29.39 2011-12-05 13:34:09.000 339 33444.44 354.96 2281.56 29.39 2011-12-05 13:34:10.000 339 33444.58 354.93 2281.63 29.39 2011-12-05 13:34:11.000 339 33444.62 354.95 2281.55 29.39 2011-12-05 13:34:12.000 339 33444.57 354.98 2281.58 29.39 2011-12-05 13:34:13.000 339 33444.51 354.97 2281.60 29.39 2011-12-05 13:34:14.000 339 33444.58 354.97 2281.62 29.39 2011-12-05 13:34:15.000 339 33444.52 354.97 2281.59 29.39 2011-12-05 13:34:16.000 339 33444.50 354.94 2281.60 29.39 2011-12-05 13:34:17.000 339 33444.43 354.92 2281.69 29.39 2011-12-05 13:34:18.000 339 33444.46 354.94 2281.62 29.39 2011-12-05 13:34:19.000 339 33444.40 354.92 2281.64 29.39 2011-12-05 13:34:20.000 339 33444.38 354.93 2281.70 29.39 2011-12-05 13:34:21.000 339 33444.34 354.96 2281.66 29.39 2011-12-05 13:34:22.000 339 33444.40 354.97 2281.59 29.39 2011-12-05 13:34:23.000 339 33444.34 354.97 2281.58 29.39 2011-12-05 13:34:24.000 339 33444.30 354.97 2281.63 29.39 2011-12-05 13:34:25.000 339 33444.34 354.98 2281.66 29.39 2011-12-05 13:34:26.000 339 33444.33 354.96 2281.69 29.39 2011-12-05 13:34:27.000 339 33444.25 354.97 2281.76 29.39 2011-12-05 13:34:28.000 339 33444.37 354.94 2281.59 29.39 2011-12-05 13:34:29.000 339 33444.24 354.94 2281.59 29.39 2011-12-05 13:34:30.000 339 33444.30 354.94 2281.56 29.39 2011-12-05 13:34:31.000 339 33444.27 354.98 2281.69 29.39 2011-12-05 13:34:32.000 339 33444.24 354.97 2281.62 29.39 2011-12-05 13:34:33.000 339 33444.30 354.96 2281.74 29.39 2011-12-05 13:34:34.000 339 33444.25 354.99 2281.69 29.39 2011-12-05 13:34:35.000 339 33444.29 354.98 2281.76 29.39 2011-12-05 13:34:36.000 339 33444.22 354.98 2281.76 29.39 2011-12-05 13:34:37.000 339 33444.18 354.96 2281.83 29.39 2011-12-05 13:34:38.000 339 33444.19 354.97 2281.77 29.39 2011-12-05 13:34:39.000 339 33444.22 355.00 2281.79 29.39 2011-12-05 13:34:40.000 339 33444.07 354.98 2281.76 29.39 2011-12-05 13:34:41.000 339 33444.18 354.98 2281.84 29.39 2011-12-05 13:34:42.000 339 33444.14 355.00 2281.89 29.39 2011-12-05 13:34:42.000 339 33444.07 354.98 2281.74 29.39 2011-12-05 13:34:44.000 339 33444.03 355.01 2281.90 29.39 2011-12-05 13:34:45.000 339 33444.04 354.97 2281.74 29.39 2011-12-05 13:34:46.000 339 33444.16 354.97 2281.85 29.39 2011-12-05 13:34:47.000 339 33444.02 354.94 2281.90 29.39 2011-12-05 13:34:48.000 339 33444.00 354.92 2281.86 29.39 2011-12-05 13:34:49.000 339 33444.01 354.97 2281.82 29.39 2011-12-05 13:34:50.000 339 33444.00 354.97 2281.79 29.39 2011-12-05 13:34:51.000 339 33443.97 354.96 2281.85 29.39 2011-12-05 13:34:52.000 339 33443.94 354.98 2281.79 29.39 2011-12-05 13:34:53.000 339 33443.95 354.95 2281.91 29.39 2011-12-05 13:34:54.000 339 33443.86 354.96 2281.86 29.39 2011-12-05 13:34:55.000 339 33443.90 354.97 2281.87 29.39 2011-12-05 13:34:55.000 339 33443.93 354.98 2281.92 29.39 2011-12-05 13:34:57.000 339 33443.79 355.01 2281.79 29.39 2011-12-05 13:34:58.000 339 33443.91 354.99 2281.82 29.39 2011-12-05 13:34:59.000 339 33443.81 354.96 2281.94 29.39 2011-12-05 13:35:00.000 339 33443.75 354.96 2281.93 29.39 2011-12-05 13:35:01.000 339 33443.84 354.98 2281.88 29.39 2011-12-05 13:35:02.000 339 33443.80 354.98 2281.89 29.39 2011-12-05 13:35:03.000 339 33443.76 354.98 2281.88 29.39 2011-12-05 13:35:04.000 339 33443.68 354.97 2281.97 29.39 2011-12-05 13:35:05.000 339 33443.74 354.95 2281.97 29.39 2011-12-05 13:35:06.000 339 33443.69 354.94 2281.94 29.39 2011-12-05 13:35:07.000 339 33443.68 354.94 2281.94 29.39 2011-12-05 13:35:08.000 339 33443.69 354.96 2282.00 29.39 2011-12-05 13:35:09.000 339 33443.59 355.00 2282.06 29.39 2011-12-05 13:35:10.000 339 33443.65 354.98 2281.99 29.39 2011-12-05 13:35:11.000 339 33443.71 354.94 2282.07 29.39 2011-12-05 13:35:12.000 339 33443.56 354.96 2282.04 29.39 2011-12-05 13:35:13.000 339 33443.59 354.97 2282.08 29.39 2011-12-05 13:35:14.000 339 33443.52 354.95 2282.09 29.39 2011-12-05 13:35:15.000 339 33443.48 354.94 2282.13 29.39 2011-12-05 13:35:16.000 339 33443.61 354.93 2282.08 29.39 2011-12-05 13:35:17.000 339 33443.65 354.92 2282.05 29.39 2011-12-05 13:35:18.000 339 33443.53 354.88 2282.07 29.39 2011-12-05 13:35:19.000 339 33443.56 354.98 2282.10 29.39 2011-12-05 13:35:20.000 339 33443.50 354.90 2282.05 29.39 2011-12-05 13:35:21.000 339 33443.45 354.91 2282.06 29.39 2011-12-05 13:35:22.000 339 33443.53 354.95 2282.11 29.39 2011-12-05 13:35:23.000 339 33443.38 354.98 2282.07 29.39 2011-12-05 13:35:24.000 339 33443.49 354.88 2282.13 29.39 2011-12-05 13:35:25.000 339 33443.47 354.88 2282.14 29.39 2011-12-05 13:35:26.000 339 33443.50 354.90 2282.11 29.39 2011-12-05 13:35:27.000 339 33443.44 354.92 2282.11 29.39 2011-12-05 13:35:28.000 339 33443.45 354.94 2282.22 29.39 2011-12-05 13:35:29.000 339 33443.31 354.94 2282.21 29.39 2011-12-05 13:35:30.000 339 33443.44 354.93 2282.13 29.39 2011-12-05 13:35:31.000 339 33443.43 354.90 2282.17 29.39 2011-12-05 13:35:32.000 339 33443.39 354.91 2282.21 29.39 2011-12-05 13:35:33.000 339 33443.38 354.92 2282.27 29.39 2011-12-05 13:35:34.000 339 33443.43 354.89 2282.20 29.39 2011-12-05 13:35:35.000 339 33443.36 354.88 2282.18 29.39 2011-12-05 13:35:36.000 339 33443.31 354.85 2282.14 29.39 2011-12-05 13:35:36.000 339 33443.38 354.83 2282.18 29.39 2011-12-05 13:35:38.000 339 33443.32 354.87 2282.19 29.39 2011-12-05 13:35:39.000 339 33443.33 354.82 2282.26 29.39 2011-12-05 13:35:40.000 339 33443.32 354.85 2282.20 29.39 2011-12-05 13:35:41.000 339 33443.31 354.83 2282.17 29.39 2011-12-05 13:35:42.000 339 33443.34 354.86 2282.19 29.39 2011-12-05 13:35:43.000 339 33443.33 354.85 2282.18 29.39 2011-12-05 13:35:44.000 339 33443.33 354.84 2282.24 29.39 2011-12-05 13:35:45.000 339 33443.31 354.83 2282.22 29.39 2011-12-05 13:35:46.000 339 33443.34 354.83 2282.16 29.39 2011-12-05 13:35:47.000 339 33443.29 354.82 2282.32 29.39 2011-12-05 13:35:48.000 339 33443.26 354.81 2282.14 29.39 2011-12-05 13:35:49.000 339 33443.26 354.78 2282.16 29.39 2011-12-05 13:35:49.000 339 33443.22 354.86 2282.25 29.39 2011-12-05 13:35:51.000 339 33443.24 354.85 2282.32 29.39 2011-12-05 13:35:52.000 339 33443.14 354.83 2282.18 29.39 2011-12-05 13:35:53.000 339 33443.19 354.87 2282.28 29.39 2011-12-05 13:35:54.000 339 33443.09 354.78 2282.18 29.39 2011-12-05 13:35:55.000 339 33443.10 354.81 2282.22 29.39 2011-12-05 13:35:56.000 339 33443.07 354.81 2282.26 29.39 2011-12-05 13:35:57.000 339 33443.10 354.80 2282.30 29.39 2011-12-05 13:35:58.000 339 33443.22 354.82 2282.29 29.39 2011-12-05 13:35:59.000 339 33443.16 354.85 2282.33 29.39 2011-12-05 13:36:00.000 339 33443.05 354.82 2282.32 29.39 2011-12-05 13:36:01.000 339 33443.04 354.81 2282.30 29.39 2011-12-05 13:36:02.000 339 33443.14 354.83 2282.32 29.39 2011-12-05 13:36:03.000 339 33443.14 354.82 2282.36 29.39 2011-12-05 13:36:04.000 339 33443.09 354.83 2282.29 29.39 2011-12-05 13:36:05.000 339 33443.18 354.79 2282.29 29.39 2011-12-05 13:36:06.000 339 33443.09 354.81 2282.29 29.39 2011-12-05 13:36:07.000 339 33443.07 354.80 2282.34 29.39 2011-12-05 13:36:08.000 339 33443.02 354.79 2282.36 29.39 2011-12-05 13:36:09.000 339 33443.10 354.82 2282.30 29.39 2011-12-05 13:36:10.000 339 33443.17 354.79 2282.40 29.39 2011-12-05 13:36:11.000 339 33443.01 354.81 2282.44 29.39 2011-12-05 13:36:12.000 339 33443.07 354.76 2282.37 29.39 2011-12-05 13:36:13.000 339 33442.97 354.78 2282.34 29.39 2011-12-05 13:36:14.000 339 33443.03 354.72 2282.35 29.39 2011-12-05 13:36:15.000 339 33443.07 354.74 2282.36 29.39 2011-12-05 13:36:16.000 339 33443.03 354.77 2282.34 29.39 2011-12-05 13:36:17.000 339 33442.92 354.76 2282.36 29.39 2011-12-05 13:36:18.000 339 33443.03 354.77 2282.39 29.39 2011-12-05 13:36:19.000 339 33442.98 354.74 2282.40 29.39 2011-12-05 13:36:20.000 339 33443.01 354.74 2282.40 29.39 2011-12-05 13:36:21.000 339 33443.00 354.72 2282.42 29.39 2011-12-05 13:36:22.000 339 33443.06 354.73 2282.36 29.39 2011-12-05 13:36:23.000 339 33442.83 354.74 2282.38 29.39 2011-12-05 13:36:24.000 339 33443.06 354.74 2282.51 29.39 2011-12-05 13:36:25.000 339 33442.96 354.72 2282.46 29.39 2011-12-05 13:36:26.000 339 33442.97 354.74 2282.39 29.39 2011-12-05 13:36:27.000 339 33443.00 354.71 2282.39 29.39 2011-12-05 13:36:28.000 339 33442.99 354.72 2282.42 29.39 2011-12-05 13:36:29.000 339 33443.01 354.76 2282.49 29.39 2011-12-05 13:36:30.000 339 33442.81 354.69 2282.39 29.39 2011-12-05 13:36:30.000 339 33442.86 354.68 2282.36 29.39 2011-12-05 13:36:32.000 339 33442.91 354.73 2282.49 29.39 2011-12-05 13:36:33.000 339 33442.97 354.72 2282.49 29.39 2011-12-05 13:36:34.000 339 33442.97 354.66 2282.49 29.39 2011-12-05 13:36:35.000 339 33442.85 354.71 2282.43 29.39 2011-12-05 13:36:36.000 339 33442.89 354.71 2282.41 29.39 2011-12-05 13:36:37.000 339 33442.87 354.68 2282.47 29.39 2011-12-05 13:36:38.000 339 33442.88 354.72 2282.43 29.39 2011-12-05 13:36:39.000 339 33442.87 354.64 2282.47 29.39 2011-12-05 13:36:40.000 339 33442.82 354.71 2282.42 29.39 2011-12-05 13:36:41.000 339 33442.83 354.69 2282.53 29.39 2011-12-05 13:36:42.000 339 33442.81 354.64 2282.48 29.39 2011-12-05 13:36:43.000 339 33442.84 354.63 2282.50 29.39 2011-12-05 13:36:43.000 339 33442.83 354.64 2282.46 29.39 2011-12-05 13:36:45.000 339 33442.92 354.65 2282.51 29.39 2011-12-05 13:36:46.000 339 33442.89 354.63 2282.55 29.39 2011-12-05 13:36:47.000 339 33442.85 354.65 2282.46 29.39 2011-12-05 13:36:48.000 339 33442.86 354.64 2282.49 29.39 2011-12-05 13:36:49.000 339 33442.78 354.64 2282.51 29.39 2011-12-05 13:36:50.000 339 33442.89 354.65 2282.49 29.39 2011-12-05 13:36:51.000 339 33442.81 354.65 2282.54 29.39 2011-12-05 13:36:52.000 339 33442.85 354.61 2282.48 29.39 2011-12-05 13:36:53.000 339 33442.82 354.65 2282.51 29.39 2011-12-05 13:36:54.000 339 33442.83 354.66 2282.52 29.39 2011-12-05 13:36:55.000 339 33442.83 354.60 2282.54 29.39 2011-12-05 13:36:56.000 339 33442.83 354.62 2282.47 29.39 2011-12-05 13:36:57.000 339 33442.86 354.59 2282.50 29.39 2011-12-05 13:36:58.000 339 33442.89 354.59 2282.51 29.39 2011-12-05 13:36:59.000 339 33442.81 354.58 2282.50 29.39 2011-12-05 13:37:00.000 339 33442.76 354.57 2282.49 29.39 2011-12-05 13:37:01.000 339 33442.88 354.56 2282.49 29.39 2011-12-05 13:37:02.000 339 33442.80 354.59 2282.53 29.39 2011-12-05 13:37:03.000 339 33442.82 354.59 2282.47 29.39 2011-12-05 13:37:04.000 339 33442.82 354.59 2282.42 29.39 2011-12-05 13:37:05.000 339 33442.66 354.56 2282.49 29.39 2011-12-05 13:37:06.000 339 33442.75 354.61 2282.50 29.39 2011-12-05 13:37:07.000 339 33442.72 354.62 2282.52 29.39 2011-12-05 13:37:08.000 339 33442.78 354.60 2282.48 29.39 2011-12-05 13:37:09.000 339 33442.72 354.55 2282.59 29.39 2011-12-05 13:37:10.000 339 33442.78 354.60 2282.54 29.39 2011-12-05 13:37:11.000 339 33442.79 354.56 2282.57 29.39 2011-12-05 13:37:12.000 339 33442.69 354.55 2282.57 29.39 2011-12-05 13:37:13.000 339 33442.67 354.51 2282.60 29.39 2011-12-05 13:37:14.000 339 33442.66 354.57 2282.55 29.39 2011-12-05 13:37:15.000 339 33442.67 354.55 2282.54 29.39 2011-12-05 13:37:16.000 339 33442.67 354.55 2282.55 29.39 2011-12-05 13:37:17.000 339 33442.68 354.53 2282.58 29.39 2011-12-05 13:37:18.000 339 33442.55 354.54 2282.56 29.39 2011-12-05 13:37:19.000 339 33442.60 354.53 2282.52 29.39 2011-12-05 13:37:20.000 339 33442.67 354.50 2282.54 29.39 2011-12-05 13:37:21.000 339 33442.66 354.55 2282.49 29.39 2011-12-05 13:37:22.000 339 33442.59 354.51 2282.63 29.39 2011-12-05 13:37:23.000 339 33442.58 354.48 2282.47 29.39 2011-12-05 13:37:24.000 339 33442.56 354.50 2282.57 29.39 2011-12-05 13:37:24.000 339 33442.54 354.50 2282.54 29.39 2011-12-05 13:37:26.000 339 33442.58 354.51 2282.57 29.39 2011-12-05 13:37:27.000 339 33442.60 354.55 2282.61 29.39 2011-12-05 13:37:28.000 339 33442.58 354.48 2282.59 29.39 2011-12-05 13:37:29.000 339 33442.62 354.51 2282.62 29.39 2011-12-05 13:37:30.000 339 33442.53 354.51 2282.57 29.39 2011-12-05 13:37:31.000 339 33442.56 354.52 2282.60 29.39 2011-12-05 13:37:32.000 339 33442.50 354.52 2282.60 29.39 2011-12-05 13:37:33.000 339 33442.55 354.50 2282.66 29.39 2011-12-05 13:37:34.000 339 33442.56 354.49 2282.69 29.39 2011-12-05 13:37:35.000 339 33442.51 354.48 2282.57 29.39 2011-12-05 13:37:36.000 339 33442.51 354.52 2282.63 29.39 2011-12-05 13:37:37.000 339 33442.52 354.53 2282.62 29.39 2011-12-05 13:37:37.000 339 33442.49 354.52 2282.60 29.39 2011-12-05 13:37:39.000 339 33442.41 354.53 2282.61 29.39 2011-12-05 13:37:40.000 339 33442.42 354.53 2282.60 29.39 2011-12-05 13:37:41.000 339 33442.44 354.53 2282.70 29.39 2011-12-05 13:37:42.000 339 33442.35 354.52 2282.59 29.39 2011-12-05 13:37:43.000 339 33442.35 354.51 2282.64 29.39 2011-12-05 13:37:44.000 339 33442.44 354.53 2282.66 29.39 2011-12-05 13:37:45.000 339 33442.41 354.57 2282.67 29.39 2011-12-05 13:37:46.000 339 33442.32 354.54 2282.72 29.39 2011-12-05 13:37:47.000 339 33442.41 354.55 2282.59 29.39 2011-12-05 13:37:48.000 339 33442.35 354.53 2282.66 29.39 2011-12-05 13:37:49.000 339 33442.29 354.49 2282.68 29.39 2011-12-05 13:37:50.000 339 33442.29 354.57 2282.76 29.39 2011-12-05 13:37:51.000 339 33442.28 354.54 2282.78 29.39 2011-12-05 13:37:52.000 339 33442.20 354.58 2282.75 29.39 2011-12-05 13:37:53.000 339 33442.28 354.58 2282.77 29.39 2011-12-05 13:37:54.000 339 33442.29 354.54 2282.74 29.39 2011-12-05 13:37:55.000 339 33442.22 354.54 2282.70 29.39 2011-12-05 13:37:56.000 339 33442.31 354.51 2282.74 29.39 2011-12-05 13:37:57.000 339 33442.29 354.53 2282.80 29.39 2011-12-05 13:37:58.000 339 33442.33 354.53 2282.80 29.39 2011-12-05 13:37:59.000 339 33442.19 354.55 2282.80 29.39 2011-12-05 13:38:00.000 339 33442.29 354.55 2282.78 29.39 2011-12-05 13:38:01.000 339 33442.22 354.53 2282.82 29.39 2011-12-05 13:38:02.000 339 33442.24 354.56 2282.78 29.39 2011-12-05 13:38:03.000 339 33442.23 354.55 2282.76 29.39 2011-12-05 13:38:04.000 339 33442.25 354.50 2282.79 29.39 2011-12-05 13:38:05.000 339 33442.20 354.55 2282.91 29.39 2011-12-05 13:38:06.000 339 33442.27 354.51 2282.86 29.39 2011-12-05 13:38:07.000 339 33442.22 354.52 2282.84 29.39 2011-12-05 13:38:08.000 339 33442.16 354.58 2282.84 29.39 2011-12-05 13:38:09.000 339 33442.21 354.55 2282.89 29.39 2011-12-05 13:38:10.000 339 33442.14 354.53 2282.89 29.39 2011-12-05 13:38:11.000 339 33442.28 354.55 2282.85 29.39 2011-12-05 13:38:12.000 339 33442.17 354.55 2282.92 29.39 2011-12-05 13:38:13.000 339 33442.22 354.50 2282.90 29.39 2011-12-05 13:38:14.000 339 33442.22 354.47 2282.93 29.39 2011-12-05 13:38:15.000 339 33442.18 354.53 2282.85 29.39 2011-12-05 13:38:16.000 339 33442.20 354.54 2282.88 29.39 2011-12-05 13:38:17.000 339 33442.20 354.54 2282.87 29.39 2011-12-05 13:38:18.000 339 33442.16 354.52 2282.94 29.39 2011-12-05 13:38:18.000 339 33442.10 354.47 2282.97 29.39 2011-12-05 13:38:20.000 339 33442.13 354.50 2282.95 29.39 2011-12-05 13:38:21.000 339 33442.16 354.50 2282.93 29.39 2011-12-05 13:38:22.000 339 33442.06 354.52 2282.97 29.39 2011-12-05 13:38:23.000 339 33442.26 354.47 2282.89 29.39 2011-12-05 13:38:24.000 339 33442.13 354.48 2282.93 29.39 2011-12-05 13:38:25.000 339 33442.21 354.46 2282.95 29.39 2011-12-05 13:38:26.000 339 33442.20 354.49 2282.92 29.39 2011-12-05 13:38:27.000 339 33442.14 354.50 2282.92 29.39 2011-12-05 13:38:28.000 339 33442.10 354.47 2282.93 29.39 2011-12-05 13:38:29.000 339 33442.12 354.48 2282.94 29.39 2011-12-05 13:38:30.000 339 33442.20 354.43 2282.90 29.39 2011-12-05 13:38:31.000 339 33442.20 354.45 2282.88 29.39 2011-12-05 13:38:31.000 339 33442.20 354.49 2282.85 29.39 2011-12-05 13:38:33.000 339 33442.19 354.48 2282.91 29.39 2011-12-05 13:38:34.000 339 33442.24 354.48 2282.90 29.39 2011-12-05 13:38:35.000 339 33442.12 354.43 2282.99 29.39 2011-12-05 13:38:36.000 339 33442.22 354.40 2282.88 29.39 2011-12-05 13:38:37.000 339 33442.16 354.42 2282.90 29.39 2011-12-05 13:38:38.000 339 33442.20 354.45 2282.99 29.39 2011-12-05 13:38:39.000 339 33442.22 354.43 2282.94 29.39 2011-12-05 13:38:40.000 339 33442.17 354.42 2282.92 29.39 2011-12-05 13:38:41.000 339 33442.17 354.41 2282.89 29.39 2011-12-05 13:38:42.000 339 33442.24 354.43 2282.89 29.39 2011-12-05 13:38:43.000 339 33442.16 354.37 2282.91 29.39 2011-12-05 13:38:44.000 339 33442.20 354.35 2282.94 29.39 2011-12-05 13:38:45.000 339 33442.16 354.37 2282.88 29.39 2011-12-05 13:38:46.000 339 33442.16 354.40 2282.88 29.39 2011-12-05 13:38:47.000 339 33442.23 354.38 2282.89 29.39 2011-12-05 13:38:48.000 339 33442.27 354.38 2282.96 29.39 2011-12-05 13:38:49.000 339 33442.19 354.33 2282.97 29.39 2011-12-05 13:38:50.000 339 33442.23 354.33 2282.98 29.39 2011-12-05 13:38:51.000 339 33442.24 354.34 2282.95 29.39 2011-12-05 13:38:52.000 339 33442.20 354.32 2282.95 29.39 2011-12-05 13:38:53.000 339 33442.25 354.32 2282.93 29.39 2011-12-05 13:38:54.000 339 33442.29 354.33 2282.94 29.39 2011-12-05 13:38:55.000 339 33442.19 354.31 2282.87 29.39 2011-12-05 13:38:56.000 339 33442.27 354.32 2282.95 29.39 2011-12-05 13:38:57.000 339 33442.22 354.31 2282.92 29.39 2011-12-05 13:38:58.000 339 33442.30 354.28 2282.88 29.39 2011-12-05 13:38:59.000 339 33442.13 354.29 2282.89 29.39 2011-12-05 13:39:00.000 339 33442.24 354.29 2282.90 29.39 2011-12-05 13:39:01.000 339 33442.25 354.24 2282.89 29.39 2011-12-05 13:39:02.000 339 33442.25 354.30 2282.90 29.39 2011-12-05 13:39:03.000 339 33442.28 354.25 2282.84 29.39 2011-12-05 13:39:04.000 339 33442.24 354.30 2282.88 29.39 2011-12-05 13:39:05.000 339 33442.22 354.26 2282.98 29.39 2011-12-05 13:39:06.000 339 33442.34 354.27 2282.94 29.39 2011-12-05 13:39:07.000 339 33442.21 354.25 2282.95 29.39 2011-12-05 13:39:08.000 339 33442.28 354.28 2282.93 29.39 2011-12-05 13:39:09.000 339 33442.30 354.25 2282.97 29.39 2011-12-05 13:39:10.000 339 33442.26 354.27 2282.97 29.39 2011-12-05 13:39:11.000 339 33442.27 354.27 2282.91 29.39 2011-12-05 13:39:12.000 339 33442.40 354.25 2282.95 29.39 2011-12-05 13:39:12.000 339 33442.28 354.21 2282.92 29.39 2011-12-05 13:39:14.000 339 33442.31 354.25 2282.91 29.39 2011-12-05 13:39:15.000 339 33442.32 354.21 2282.85 29.39 2011-12-05 13:39:16.000 339 33442.26 354.24 2282.95 29.39 2011-12-05 13:39:17.000 339 33442.29 354.24 2283.01 29.39 2011-12-05 13:39:18.000 339 33442.21 354.26 2282.94 29.39 2011-12-05 13:39:19.000 339 33442.17 354.22 2282.91 29.39 2011-12-05 13:39:20.000 339 33442.29 354.23 2282.86 29.39 2011-12-05 13:39:21.000 339 33442.25 354.17 2282.86 29.39 2011-12-05 13:39:22.000 339 33442.22 354.21 2282.91 29.39 2011-12-05 13:39:23.000 339 33442.08 354.21 2282.91 29.39 2011-12-05 13:39:24.000 339 33442.35 354.23 2283.00 29.39 2011-12-05 13:39:25.000 339 33442.23 354.23 2282.88 29.39 2011-12-05 13:39:25.000 339 33442.23 354.24 2282.94 29.39 2011-12-05 13:39:27.000 339 33442.26 354.21 2282.92 29.39 2011-12-05 13:39:28.000 339 33442.24 354.19 2282.94 29.39 2011-12-05 13:39:29.000 339 33442.28 354.19 2282.86 29.39 2011-12-05 13:39:30.000 339 33442.23 354.24 2283.00 29.39 2011-12-05 13:39:31.000 339 33442.17 354.23 2282.92 29.39 2011-12-05 13:39:32.000 339 33442.25 354.21 2282.97 29.39 2011-12-05 13:39:33.000 339 33442.16 354.16 2282.95 29.39 2011-12-05 13:39:34.000 339 33442.25 354.20 2282.95 29.39 2011-12-05 13:39:35.000 339 33442.25 354.14 2282.95 29.39 2011-12-05 13:39:36.000 339 33442.07 354.16 2282.97 29.39 2011-12-05 13:39:37.000 339 33442.11 354.17 2282.95 29.39 2011-12-05 13:39:38.000 339 33442.20 354.15 2282.95 29.39 2011-12-05 13:39:39.000 339 33442.17 354.18 2282.92 29.39 2011-12-05 13:39:40.000 339 33442.21 354.16 2283.04 29.39 2011-12-05 13:39:41.000 339 33442.02 354.17 2282.98 29.39 2011-12-05 13:39:42.000 339 33442.13 354.19 2282.91 29.39 2011-12-05 13:39:43.000 339 33442.13 354.20 2282.91 29.39 2011-12-05 13:39:44.000 339 33442.16 354.21 2283.05 29.39 2011-12-05 13:39:45.000 339 33442.14 354.17 2282.97 29.39 2011-12-05 13:39:46.000 339 33442.11 354.14 2283.00 29.39 2011-12-05 13:39:47.000 339 33442.10 354.21 2283.05 29.39 2011-12-05 13:39:48.000 339 33442.11 354.22 2283.03 29.39 2011-12-05 13:39:49.000 339 33442.13 354.22 2282.94 29.39 2011-12-05 13:39:50.000 339 33442.04 354.24 2282.98 29.39 2011-12-05 13:39:51.000 339 33442.10 354.21 2283.06 29.39 2011-12-05 13:39:52.000 339 33442.08 354.27 2283.05 29.39 2011-12-05 13:39:53.000 339 33441.95 354.23 2283.06 29.39 2011-12-05 13:39:54.000 339 33442.13 354.23 2283.00 29.39 2011-12-05 13:39:55.000 339 33442.01 354.27 2282.97 29.39 2011-12-05 13:39:56.000 339 33441.97 354.26 2283.05 29.39 2011-12-05 13:39:57.000 339 33442.06 354.25 2283.07 29.39 2011-12-05 13:39:58.000 339 33441.96 354.22 2283.01 29.39 2011-12-05 13:39:59.000 339 33442.01 354.26 2283.11 29.39 2011-12-05 13:40:00.000 339 33442.03 354.25 2283.07 29.39 2011-12-05 13:40:01.000 339 33441.98 354.24 2283.01 29.39 2011-12-05 13:40:02.000 339 33441.93 354.25 2283.05 29.39 2011-12-05 13:40:03.000 339 33442.00 354.26 2283.14 29.39 2011-12-05 13:40:04.000 339 33441.89 354.24 2283.09 29.39 2011-12-05 13:40:05.000 339 33441.97 354.29 2283.09 29.39 2011-12-05 13:40:06.000 339 33441.99 354.24 2283.03 29.39 2011-12-05 13:40:06.000 339 33442.03 354.23 2283.02 29.39 2011-12-05 13:40:08.000 339 33441.97 354.21 2283.13 29.39 2011-12-05 13:40:09.000 339 33441.96 354.26 2283.06 29.39 2011-12-05 13:40:10.000 339 33441.96 354.28 2283.14 29.39 2011-12-05 13:40:11.000 339 33441.84 354.28 2283.13 29.39 2011-12-05 13:40:12.000 339 33441.98 354.24 2283.14 29.39 2011-12-05 13:40:13.000 339 33441.92 354.22 2283.10 29.39 2011-12-05 13:40:14.000 339 33441.89 354.25 2283.14 29.39 2011-12-05 13:40:15.000 339 33441.83 354.24 2283.13 29.39 2011-12-05 13:40:16.000 339 33441.95 354.24 2283.10 29.39 2011-12-05 13:40:17.000 339 33441.89 354.26 2283.12 29.39 2011-12-05 13:40:18.000 339 33441.86 354.28 2283.22 29.39 2011-12-05 13:40:19.000 339 33441.86 354.27 2283.18 29.39 2011-12-05 13:40:19.000 339 33441.95 354.27 2283.11 29.39 2011-12-05 13:40:21.000 339 33441.89 354.27 2283.13 29.39 2011-12-05 13:40:22.000 339 33441.84 354.22 2283.18 29.39 2011-12-05 13:40:23.000 339 33441.79 354.27 2283.17 29.39 2011-12-05 13:40:24.000 339 33441.91 354.26 2283.19 29.39 2011-12-05 13:40:25.000 339 33441.88 354.23 2283.12 29.39 2011-12-05 13:40:26.000 339 33441.86 354.27 2283.16 29.39 2011-12-05 13:40:27.000 339 33441.97 354.23 2283.18 29.39 2011-12-05 13:40:28.000 339 33441.86 354.25 2283.20 29.39 2011-12-05 13:40:29.000 339 33441.79 354.28 2283.14 29.39 2011-12-05 13:40:30.000 339 33441.90 354.25 2283.24 29.39 2011-12-05 13:40:31.000 339 33441.79 354.28 2283.26 29.39 2011-12-05 13:40:32.000 339 33441.82 354.29 2283.22 29.39 2011-12-05 13:40:33.000 339 33441.89 354.24 2283.20 29.39 2011-12-05 13:40:34.000 339 33441.89 354.26 2283.15 29.39 2011-12-05 13:40:35.000 339 33441.80 354.26 2283.18 29.39 2011-12-05 13:40:36.000 339 33441.86 354.26 2283.20 29.39 2011-12-05 13:40:37.000 339 33441.80 354.28 2283.14 29.39 2011-12-05 13:40:38.000 339 33441.84 354.26 2283.24 29.39 2011-12-05 13:40:39.000 339 33441.78 354.27 2283.22 29.39 2011-12-05 13:40:40.000 339 33441.73 354.26 2283.29 29.39 2011-12-05 13:40:41.000 339 33441.85 354.29 2283.31 29.39 2011-12-05 13:40:42.000 339 33441.76 354.28 2283.23 29.39 2011-12-05 13:40:43.000 339 33441.79 354.25 2283.22 29.39 2011-12-05 13:40:44.000 339 33441.76 354.28 2283.26 29.39 2011-12-05 13:40:45.000 339 33441.76 354.27 2283.22 29.39 2011-12-05 13:40:46.000 339 33441.79 354.24 2283.28 29.39 2011-12-05 13:40:47.000 339 33441.69 354.26 2283.31 29.39 2011-12-05 13:40:48.000 339 33441.89 354.25 2283.22 29.39 2011-12-05 13:40:49.000 339 33441.73 354.22 2283.20 29.39 2011-12-05 13:40:50.000 339 33441.74 354.23 2283.17 29.39 2011-12-05 13:40:51.000 339 33441.73 354.28 2283.27 29.39 2011-12-05 13:40:52.000 339 33441.71 354.32 2283.33 29.39 2011-12-05 13:40:53.000 339 33441.83 354.25 2283.24 29.39 2011-12-05 13:40:54.000 339 33441.73 354.30 2283.31 29.39 2011-12-05 13:40:55.000 339 33441.69 354.28 2283.34 29.39 2011-12-05 13:40:56.000 339 33441.75 354.24 2283.34 29.39 2011-12-05 13:40:57.000 339 33441.77 354.27 2283.31 29.39 2011-12-05 13:40:58.000 339 33441.70 354.25 2283.31 29.39 2011-12-05 13:40:59.000 339 33441.70 354.31 2283.32 29.39 2011-12-05 13:41:00.000 339 33441.73 354.32 2283.36 29.39 2011-12-05 13:41:00.000 339 33441.64 354.26 2283.32 29.39 2011-12-05 13:41:02.000 339 33441.78 354.30 2283.36 29.39 2011-12-05 13:41:03.000 339 33441.73 354.29 2283.38 29.39 2011-12-05 13:41:04.000 339 33441.70 354.25 2283.25 29.39 2011-12-05 13:41:05.000 339 33441.65 354.24 2283.45 29.39 2011-12-05 13:41:06.000 339 33441.68 354.25 2283.34 29.39 2011-12-05 13:41:07.000 339 33441.68 354.26 2283.32 29.39 2011-12-05 13:41:08.000 339 33441.73 354.23 2283.33 29.39 2011-12-05 13:41:09.000 339 33441.76 354.25 2283.35 29.39 2011-12-05 13:41:10.000 339 33441.71 354.23 2283.32 29.39 2011-12-05 13:41:11.000 339 33441.65 354.26 2283.36 29.39 2011-12-05 13:41:12.000 339 33441.68 354.27 2283.33 29.39 2011-12-05 13:41:13.000 339 33441.65 354.24 2283.36 29.39 2011-12-05 13:41:13.000 339 33441.71 354.21 2283.39 29.39 2011-12-05 13:41:15.000 339 33441.67 354.26 2283.41 29.39 2011-12-05 13:41:16.000 339 33441.82 354.26 2283.39 29.39 2011-12-05 13:41:17.000 339 33441.59 354.22 2283.42 29.39 2011-12-05 13:41:18.000 339 33441.68 354.24 2283.50 29.39 2011-12-05 13:41:19.000 339 33441.62 354.22 2283.44 29.39 2011-12-05 13:41:20.000 339 33441.75 354.22 2283.38 29.39 2011-12-05 13:41:21.000 339 33441.69 354.18 2283.47 29.39 2011-12-05 13:41:22.000 339 33441.65 354.19 2283.41 29.39 2011-12-05 13:41:23.000 339 33441.68 354.23 2283.43 29.39 2011-12-05 13:41:24.000 339 33441.61 354.20 2283.47 29.39 2011-12-05 13:41:25.000 339 33441.69 354.20 2283.49 29.39 2011-12-05 13:41:26.000 339 33441.64 354.22 2283.44 29.39 2011-12-05 13:41:27.000 339 33441.66 354.18 2283.46 29.39 2011-12-05 13:41:28.000 339 33441.71 354.27 2283.51 29.39 2011-12-05 13:41:29.000 339 33441.57 354.20 2283.39 29.39 2011-12-05 13:41:30.000 339 33441.64 354.19 2283.50 29.39 2011-12-05 13:41:31.000 339 33441.66 354.18 2283.53 29.39 2011-12-05 13:41:32.000 339 33441.64 354.18 2283.47 29.39 2011-12-05 13:41:33.000 339 33441.64 354.21 2283.46 29.39 2011-12-05 13:41:34.000 339 33441.58 354.19 2283.47 29.39 2011-12-05 13:41:35.000 339 33441.66 354.23 2283.53 29.39 2011-12-05 13:41:36.000 339 33441.56 354.20 2283.50 29.39 2011-12-05 13:41:37.000 339 33441.58 354.17 2283.58 29.39 2011-12-05 13:41:38.000 339 33441.62 354.16 2283.58 29.39 2011-12-05 13:41:39.000 339 33441.61 354.18 2283.55 29.39 2011-12-05 13:41:40.000 339 33441.60 354.18 2283.43 29.39 2011-12-05 13:41:41.000 339 33441.61 354.17 2283.47 29.39 2011-12-05 13:41:42.000 339 33441.75 354.15 2283.55 29.39 2011-12-05 13:41:43.000 339 33441.61 354.14 2283.53 29.39 2011-12-05 13:41:44.000 339 33441.62 354.15 2283.53 29.39 2011-12-05 13:41:45.000 339 33441.66 354.16 2283.50 29.39 2011-12-05 13:41:46.000 339 33441.59 354.08 2283.56 29.39 2011-12-05 13:41:47.000 339 33441.58 354.11 2283.56 29.39 2011-12-05 13:41:48.000 339 33441.62 354.15 2283.50 29.39 2011-12-05 13:41:49.000 339 33441.55 354.15 2283.46 29.39 2011-12-05 13:41:50.000 339 33441.69 354.12 2283.56 29.39 2011-12-05 13:41:51.000 339 33441.62 354.07 2283.49 29.39 2011-12-05 13:41:52.000 339 33441.66 354.10 2283.61 29.39 2011-12-05 13:41:53.000 339 33441.56 354.08 2283.48 29.39 2011-12-05 13:41:54.000 339 33441.66 354.07 2283.50 29.39 2011-12-05 13:41:54.000 339 33441.61 354.06 2283.47 29.39 2011-12-05 13:41:56.000 339 33441.68 354.08 2283.52 29.39 2011-12-05 13:41:57.000 339 33441.73 354.12 2283.47 29.39 2011-12-05 13:41:58.000 339 33441.65 354.07 2283.40 29.39 2011-12-05 13:41:59.000 339 33441.65 354.09 2283.51 29.39 2011-12-05 13:42:00.000 339 33441.70 354.10 2283.56 29.39 2011-12-05 13:42:01.000 339 33441.64 354.11 2283.56 29.39 2011-12-05 13:42:02.000 339 33441.62 354.04 2283.64 29.39 2011-12-05 13:42:03.000 339 33441.73 354.07 2283.54 29.39 2011-12-05 13:42:04.000 339 33441.62 354.06 2283.55 29.39 2011-12-05 13:42:05.000 339 33441.69 354.07 2283.54 29.39 2011-12-05 13:42:06.000 339 33441.67 354.07 2283.53 29.39 2011-12-05 13:42:07.000 339 33441.67 354.04 2283.56 29.39 2011-12-05 13:42:07.000 339 33441.65 354.05 2283.50 29.39 2011-12-05 13:42:09.000 339 33441.73 354.08 2283.57 29.39 2011-12-05 13:42:10.000 339 33441.67 354.10 2283.49 29.39 2011-12-05 13:42:11.000 339 33441.70 354.06 2283.45 29.39 2011-12-05 13:42:12.000 339 33441.77 354.01 2283.54 29.39 2011-12-05 13:42:13.000 339 33441.70 354.04 2283.48 29.39 2011-12-05 13:42:14.000 339 33441.63 354.03 2283.59 29.39 2011-12-05 13:42:15.000 339 33441.60 354.03 2283.49 29.39 2011-12-05 13:42:16.000 339 33441.65 354.04 2283.48 29.39 2011-12-05 13:42:17.000 339 33441.76 354.02 2283.51 29.39 2011-12-05 13:42:18.000 339 33441.69 354.03 2283.49 29.39 2011-12-05 13:42:19.000 339 33441.74 354.05 2283.44 29.39 2011-12-05 13:42:20.000 339 33441.71 353.97 2283.44 29.39 2011-12-05 13:42:21.000 339 33441.73 353.98 2283.47 29.39 2011-12-05 13:42:22.000 339 33441.75 353.97 2283.42 29.39 2011-12-05 13:42:23.000 339 33441.67 354.01 2283.50 29.39 2011-12-05 13:42:24.000 339 33441.63 354.00 2283.54 29.39 2011-12-05 13:42:25.000 339 33441.68 353.98 2283.56 29.39 2011-12-05 13:42:26.000 339 33441.77 354.02 2283.51 29.39 2011-12-05 13:42:27.000 339 33441.72 353.99 2283.47 29.39 2011-12-05 13:42:28.000 339 33441.73 354.01 2283.42 29.39 2011-12-05 13:42:29.000 339 33441.74 354.01 2283.51 29.39 2011-12-05 13:42:30.000 339 33441.76 353.98 2283.53 29.39 2011-12-05 13:42:31.000 339 33441.73 354.00 2283.51 29.39 2011-12-05 13:42:32.000 339 33441.79 354.00 2283.47 29.39 2011-12-05 13:42:33.000 339 33441.73 353.99 2283.54 29.39 2011-12-05 13:42:34.000 339 33441.70 354.03 2283.50 29.39 2011-12-05 13:42:35.000 339 33441.77 353.98 2283.45 29.39 2011-12-05 13:42:36.000 339 33441.82 353.99 2283.48 29.39 2011-12-05 13:42:37.000 339 33441.73 353.98 2283.46 29.39 2011-12-05 13:42:38.000 339 33441.68 353.96 2283.52 29.39 2011-12-05 13:42:39.000 339 33441.74 353.97 2283.47 29.39 2011-12-05 13:42:40.000 339 33441.67 353.95 2283.46 29.39 2011-12-05 13:42:41.000 339 33441.67 353.99 2283.53 29.39 2011-12-05 13:42:42.000 339 33441.73 353.95 2283.41 29.39 2011-12-05 13:42:43.000 339 33441.70 353.95 2283.44 29.39 2011-12-05 13:42:44.000 339 33441.80 353.96 2283.54 29.39 2011-12-05 13:42:45.000 339 33441.78 353.91 2283.44 29.39 2011-12-05 13:42:46.000 339 33441.65 353.95 2283.50 29.39 2011-12-05 13:42:47.000 339 33441.77 353.93 2283.56 29.39 2011-12-05 13:42:48.000 339 33441.81 353.92 2283.49 29.39 2011-12-05 13:42:48.000 339 33441.76 353.92 2283.44 29.39 2011-12-05 13:42:50.000 339 33441.91 353.97 2283.39 29.39 2011-12-05 13:42:51.000 339 33441.73 353.93 2283.54 29.39 2011-12-05 13:42:52.000 339 33441.82 353.93 2283.47 29.39 2011-12-05 13:42:53.000 339 33441.85 353.92 2283.41 29.39 2011-12-05 13:42:54.000 339 33441.86 353.90 2283.54 29.39 2011-12-05 13:42:55.000 339 33441.78 353.86 2283.49 29.39 2011-12-05 13:42:56.000 339 33441.75 353.91 2283.54 29.39 2011-12-05 13:42:57.000 339 33441.82 353.89 2283.47 29.39 2011-12-05 13:42:58.000 339 33441.76 353.92 2283.47 29.39 2011-12-05 13:42:59.000 339 33441.95 353.91 2283.42 29.39 2011-12-05 13:43:00.000 339 33441.89 353.89 2283.54 29.39 2011-12-05 13:43:01.000 339 33441.80 353.88 2283.49 29.39 2011-12-05 13:43:01.000 339 33441.83 353.91 2283.45 29.39 2011-12-05 13:43:03.000 339 33441.86 353.90 2283.40 29.39 2011-12-05 13:43:04.000 339 33441.86 353.93 2283.51 29.39 2011-12-05 13:43:05.000 339 33441.89 353.92 2283.41 29.39 2011-12-05 13:43:06.000 339 33441.88 353.90 2283.55 29.39 2011-12-05 13:43:07.000 339 33441.82 353.90 2283.50 29.39 2011-12-05 13:43:08.000 339 33441.86 353.87 2283.39 29.39 2011-12-05 13:43:09.000 339 33441.91 353.87 2283.45 29.39 2011-12-05 13:43:10.000 339 33441.94 353.90 2283.39 29.39 2011-12-05 13:43:11.000 339 33441.88 353.89 2283.43 29.39 2011-12-05 13:43:12.000 339 33441.95 353.90 2283.51 29.39 2011-12-05 13:43:13.000 339 33441.91 353.92 2283.40 29.39 2011-12-05 13:43:14.000 339 33441.89 353.90 2283.49 29.39 2011-12-05 13:43:15.000 339 33441.98 353.85 2283.53 29.39 2011-12-05 13:43:16.000 339 33442.00 353.87 2283.46 29.39 2011-12-05 13:43:17.000 339 33441.93 353.85 2283.44 29.39 2011-12-05 13:43:18.000 339 33441.96 353.81 2283.34 29.39 2011-12-05 13:43:19.000 339 33441.90 353.83 2283.34 29.39 2011-12-05 13:43:20.000 339 33441.98 353.82 2283.49 29.39 2011-12-05 13:43:21.000 339 33442.02 353.85 2283.43 29.39 2011-12-05 13:43:22.000 339 33441.92 353.84 2283.47 29.39 2011-12-05 13:43:23.000 339 33442.05 353.81 2283.42 29.39 2011-12-05 13:43:24.000 339 33441.99 353.85 2283.35 29.39 2011-12-05 13:43:25.000 339 33442.01 353.84 2283.32 29.39 2011-12-05 13:43:26.000 339 33442.03 353.80 2283.45 29.39 2011-12-05 13:43:27.000 339 33441.96 353.79 2283.28 29.39 2011-12-05 13:43:28.000 339 33441.89 353.81 2283.46 29.39 2011-12-05 13:43:29.000 339 33441.98 353.79 2283.35 29.39 2011-12-05 13:43:30.000 339 33442.06 353.83 2283.35 29.39 2011-12-05 13:43:31.000 339 33442.04 353.80 2283.36 29.39 2011-12-05 13:43:32.000 339 33441.96 353.80 2283.38 29.39 2011-12-05 13:43:33.000 339 33442.04 353.83 2283.45 29.39 2011-12-05 13:43:34.000 339 33441.96 353.81 2283.35 29.39 2011-12-05 13:43:35.000 339 33441.98 353.80 2283.32 29.39 2011-12-05 13:43:36.000 339 33442.01 353.82 2283.33 29.39 2011-12-05 13:43:37.000 339 33441.96 353.84 2283.34 29.39 2011-12-05 13:43:38.000 339 33442.07 353.79 2283.34 29.39 2011-12-05 13:43:39.000 339 33442.01 353.80 2283.43 29.39 2011-12-05 13:43:40.000 339 33441.97 353.78 2283.33 29.39 2011-12-05 13:43:41.000 339 33442.01 353.81 2283.28 29.39 2011-12-05 13:43:42.000 339 33442.10 353.84 2283.38 29.39 2011-12-05 13:43:42.000 339 33442.08 353.81 2283.35 29.39 2011-12-05 13:43:44.000 339 33442.03 353.79 2283.36 29.39 2011-12-05 13:43:45.000 339 33442.04 353.74 2283.41 29.39 2011-12-05 13:43:46.000 339 33442.02 353.80 2283.33 29.39 2011-12-05 13:43:47.000 339 33442.13 353.74 2283.35 29.39 2011-12-05 13:43:48.000 339 33442.14 353.81 2283.39 29.39 2011-12-05 13:43:49.000 339 33442.14 353.77 2283.35 29.39 2011-12-05 13:43:50.000 339 33442.07 353.75 2283.31 29.39 2011-12-05 13:43:51.000 339 33442.03 353.76 2283.35 29.39 2011-12-05 13:43:52.000 339 33442.09 353.74 2283.20 29.39 2011-12-05 13:43:53.000 339 33442.12 353.73 2283.28 29.39 2011-12-05 13:43:54.000 339 33442.23 353.74 2283.34 29.39 2011-12-05 13:43:55.000 339 33442.15 353.76 2283.30 29.39 2011-12-05 13:43:55.000 339 33442.14 353.77 2283.35 29.39 2011-12-05 13:43:57.000 339 33442.22 353.77 2283.38 29.39 2011-12-05 13:43:58.000 339 33442.07 353.70 2283.33 29.39 2011-12-05 13:43:59.000 339 33442.16 353.75 2283.37 29.39 2011-12-05 13:44:00.000 339 33442.21 353.74 2283.32 29.39 2011-12-05 13:44:01.000 339 33442.10 353.73 2283.29 29.39 2011-12-05 13:44:02.000 339 33442.24 353.74 2283.32 29.39 2011-12-05 13:44:03.000 339 33442.13 353.73 2283.34 29.39 2011-12-05 13:44:04.000 339 33442.20 353.70 2283.33 29.39 2011-12-05 13:44:05.000 339 33442.19 353.69 2283.27 29.39 2011-12-05 13:44:06.000 339 33442.20 353.69 2283.32 29.39 2011-12-05 13:44:07.000 339 33442.14 353.66 2283.25 29.39 2011-12-05 13:44:08.000 339 33442.21 353.68 2283.22 29.39 2011-12-05 13:44:09.000 339 33442.20 353.70 2283.36 29.39 2011-12-05 13:44:10.000 339 33442.15 353.67 2283.25 29.39 2011-12-05 13:44:11.000 339 33442.19 353.74 2283.20 29.39 2011-12-05 13:44:12.000 339 33442.31 353.71 2283.30 29.39 2011-12-05 13:44:13.000 339 33442.28 353.70 2283.25 29.39 2011-12-05 13:44:14.000 339 33442.32 353.73 2283.22 29.39 2011-12-05 13:44:15.000 339 33442.22 353.69 2283.29 29.39 2011-12-05 13:44:16.000 339 33442.19 353.65 2283.26 29.39 2011-12-05 13:44:17.000 339 33442.31 353.65 2283.26 29.39 2011-12-05 13:44:18.000 339 33442.29 353.65 2283.18 29.39 2011-12-05 13:44:19.000 339 33442.19 353.66 2283.23 29.39 2011-12-05 13:44:20.000 339 33442.25 353.65 2283.25 29.39 2011-12-05 13:44:21.000 339 33442.29 353.63 2283.21 29.39 2011-12-05 13:44:22.000 339 33442.38 353.66 2283.24 29.39 2011-12-05 13:44:23.000 339 33442.41 353.67 2283.25 29.39 2011-12-05 13:44:24.000 339 33442.35 353.64 2283.18 29.39 2011-12-05 13:44:25.000 339 33442.33 353.62 2283.18 29.39 2011-12-05 13:44:26.000 339 33442.38 353.59 2283.13 29.39 2011-12-05 13:44:27.000 339 33442.41 353.60 2283.19 29.39 2011-12-05 13:44:28.000 339 33442.32 353.60 2283.25 29.39 2011-12-05 13:44:29.000 339 33442.38 353.61 2283.22 29.39 2011-12-05 13:44:30.000 339 33442.51 353.57 2283.20 29.39 2011-12-05 13:44:31.000 339 33442.42 353.56 2283.20 29.39 2011-12-05 13:44:32.000 339 33442.50 353.56 2283.18 29.39 2011-12-05 13:44:33.000 339 33442.50 353.59 2283.11 29.39 2011-12-05 13:44:34.000 339 33442.53 353.59 2283.13 29.39 2011-12-05 13:44:35.000 339 33442.54 353.58 2283.22 29.39 2011-12-05 13:44:36.000 339 33442.48 353.57 2283.12 29.39 2011-12-05 13:44:36.000 339 33442.51 353.59 2283.17 29.39 2011-12-05 13:44:38.000 339 33442.60 353.56 2283.16 29.39 2011-12-05 13:44:39.000 339 33442.54 353.56 2283.05 29.39 2011-12-05 13:44:40.000 339 33442.61 353.59 2283.08 29.39 2011-12-05 13:44:41.000 339 33442.59 353.58 2283.05 29.39 2011-12-05 13:44:42.000 339 33442.50 353.63 2283.16 29.39 2011-12-05 13:44:43.000 339 33442.59 353.60 2283.13 29.39 2011-12-05 13:44:44.000 339 33442.61 353.60 2283.04 29.39 2011-12-05 13:44:45.000 339 33442.72 353.55 2283.05 29.39 2011-12-05 13:44:46.000 339 33442.66 353.57 2283.06 29.39 2011-12-05 13:44:47.000 339 33442.67 353.59 2283.10 29.39 2011-12-05 13:44:48.000 339 33442.68 353.56 2283.01 29.39 2011-12-05 13:44:49.000 339 33442.70 353.51 2283.05 29.39 2011-12-05 13:44:49.000 339 33442.67 353.53 2282.95 29.39 2011-12-05 13:44:51.000 339 33442.74 353.55 2282.96 29.39 2011-12-05 13:44:52.000 339 33442.79 353.52 2283.08 29.39 2011-12-05 13:44:53.000 339 33442.78 353.52 2283.01 29.39 2011-12-05 13:44:54.000 339 33442.93 353.53 2282.94 29.39 2011-12-05 13:44:55.000 339 33442.85 353.48 2282.91 29.39 2011-12-05 13:44:56.000 339 33442.80 353.50 2282.92 29.39 2011-12-05 13:44:57.000 339 33442.90 353.49 2283.04 29.39 2011-12-05 13:44:58.000 339 33442.91 353.47 2282.97 29.39 2011-12-05 13:44:59.000 339 33442.90 353.47 2282.94 29.39 2011-12-05 13:45:00.000 339 33442.93 353.45 2283.01 29.39 2011-12-05 13:45:01.000 339 33442.94 353.49 2282.97 29.39 2011-12-05 13:45:02.000 339 33442.95 353.46 2282.94 29.39 2011-12-05 13:45:03.000 339 33442.97 353.44 2282.93 29.39 2011-12-05 13:45:04.000 339 33443.01 353.44 2282.94 29.39 2011-12-05 13:45:05.000 339 33442.97 353.46 2282.83 29.39 2011-12-05 13:45:06.000 339 33443.01 353.45 2282.84 29.39 2011-12-05 13:45:07.000 339 33443.03 353.45 2282.85 29.39 2011-12-05 13:45:08.000 339 33443.10 353.47 2282.80 29.39 2011-12-05 13:45:09.000 339 33443.07 353.44 2282.89 29.39 2011-12-05 13:45:10.000 339 33443.13 353.43 2282.85 29.39 2011-12-05 13:45:11.000 339 33443.20 353.43 2282.86 29.39 2011-12-05 13:45:12.000 339 33443.10 353.43 2282.88 29.39 2011-12-05 13:45:13.000 339 33443.14 353.42 2282.80 29.39 2011-12-05 13:45:14.000 339 33443.14 353.41 2282.80 29.39 2011-12-05 13:45:15.000 339 33443.26 353.42 2282.86 29.39 2011-12-05 13:45:16.000 339 33443.16 353.43 2282.82 29.39 2011-12-05 13:45:17.000 339 33443.14 353.40 2282.78 29.39 2011-12-05 13:45:18.000 339 33443.18 353.39 2282.75 29.39 2011-12-05 13:45:19.000 339 33443.23 353.37 2282.64 29.39 2011-12-05 13:45:20.000 339 33443.29 353.41 2282.72 29.39 2011-12-05 13:45:21.000 339 33443.32 353.38 2282.68 29.39 2011-12-05 13:45:22.000 339 33443.35 353.38 2282.71 29.39 2011-12-05 13:45:23.000 339 33443.31 353.45 2282.68 29.39 2011-12-05 13:45:24.000 339 33443.29 353.40 2282.71 29.39 2011-12-05 13:45:25.000 339 33443.37 353.45 2282.64 29.39 2011-12-05 13:45:26.000 339 33443.32 353.35 2282.70 29.39 2011-12-05 13:45:27.000 339 33443.29 353.41 2282.64 29.39 2011-12-05 13:45:28.000 339 33443.26 353.37 2282.60 29.39 2011-12-05 13:45:29.000 339 33443.35 353.37 2282.63 29.39 2011-12-05 13:45:30.000 339 33443.41 353.37 2282.63 29.39 2011-12-05 13:45:30.000 339 33443.37 353.35 2282.66 29.39 2011-12-05 13:45:32.000 339 33443.33 353.36 2282.66 29.39 2011-12-05 13:45:33.000 339 33443.37 353.34 2282.75 29.39 2011-12-05 13:45:34.000 339 33443.29 353.34 2282.63 29.39 2011-12-05 13:45:35.000 339 33443.41 353.35 2282.57 29.39 2011-12-05 13:45:36.000 339 33443.49 353.38 2282.67 29.39 2011-12-05 13:45:37.000 339 33443.38 353.36 2282.61 29.39 2011-12-05 13:45:38.000 339 33443.43 353.36 2282.63 29.39 2011-12-05 13:45:39.000 339 33443.47 353.34 2282.64 29.39 2011-12-05 13:45:40.000 339 33443.47 353.34 2282.59 29.39 2011-12-05 13:45:41.000 339 33443.42 353.34 2282.71 29.39 2011-12-05 13:45:42.000 339 33443.53 353.39 2282.57 29.39 2011-12-05 13:45:43.000 339 33443.47 353.37 2282.59 29.39 2011-12-05 13:45:43.000 339 33443.39 353.36 2282.56 29.39 2011-12-05 13:45:45.000 339 33443.50 353.35 2282.47 29.39 2011-12-05 13:45:46.000 339 33443.42 353.35 2282.51 29.39 2011-12-05 13:45:47.000 339 33443.59 353.36 2282.54 29.39 2011-12-05 13:45:48.000 339 33443.56 353.37 2282.49 29.39 2011-12-05 13:45:49.000 339 33443.48 353.37 2282.52 29.39 2011-12-05 13:45:50.000 339 33443.55 353.36 2282.55 29.39 2011-12-05 13:45:51.000 339 33443.53 353.34 2282.54 29.39 2011-12-05 13:45:52.000 339 33443.54 353.37 2282.56 29.39 2011-12-05 13:45:53.000 339 33443.50 353.36 2282.57 29.39 2011-12-05 13:45:54.000 339 33443.60 353.39 2282.54 29.39 2011-12-05 13:45:55.000 339 33443.59 353.35 2282.59 29.39 2011-12-05 13:45:56.000 339 33443.63 353.38 2282.49 29.39 2011-12-05 13:45:57.000 339 33443.65 353.43 2282.51 29.39 2011-12-05 13:45:58.000 339 33443.53 353.35 2282.53 29.39 2011-12-05 13:45:59.000 339 33443.53 353.38 2282.58 29.39 2011-12-05 13:46:00.000 339 33443.64 353.37 2282.49 29.39 2011-12-05 13:46:01.000 339 33443.57 353.39 2282.48 29.39 2011-12-05 13:46:02.000 339 33443.58 353.38 2282.52 29.39 2011-12-05 13:46:03.000 339 33443.60 353.38 2282.49 29.39 2011-12-05 13:46:04.000 339 33443.68 353.37 2282.52 29.39 2011-12-05 13:46:05.000 339 33443.61 353.35 2282.42 29.39 2011-12-05 13:46:06.000 339 33443.61 353.34 2282.48 29.39 2011-12-05 13:46:07.000 339 33443.56 353.34 2282.46 29.39 2011-12-05 13:46:08.000 339 33443.64 353.31 2282.46 29.39 2011-12-05 13:46:09.000 339 33443.65 353.35 2282.49 29.39 2011-12-05 13:46:10.000 339 33443.72 353.31 2282.38 29.39 2011-12-05 13:46:11.000 339 33443.62 353.33 2282.46 29.39 2011-12-05 13:46:12.000 339 33443.70 353.39 2282.45 29.39 2011-12-05 13:46:13.000 339 33443.64 353.37 2282.45 29.39 2011-12-05 13:46:14.000 339 33443.71 353.32 2282.49 29.39 2011-12-05 13:46:15.000 339 33443.64 353.34 2282.49 29.39 2011-12-05 13:46:16.000 339 33443.67 353.36 2282.47 29.39 2011-12-05 13:46:17.000 339 33443.65 353.28 2282.49 29.39 2011-12-05 13:46:18.000 339 33443.72 353.35 2282.49 29.39 2011-12-05 13:46:19.000 339 33443.66 353.29 2282.49 29.39 2011-12-05 13:46:20.000 339 33443.69 353.29 2282.51 29.39 2011-12-05 13:46:21.000 339 33443.68 353.33 2282.53 29.39 2011-12-05 13:46:22.000 339 33443.59 353.28 2282.49 29.39 2011-12-05 13:46:23.000 339 33443.69 353.30 2282.36 29.39 2011-12-05 13:46:24.000 339 33443.70 353.28 2282.44 29.39 2011-12-05 13:46:24.000 339 33443.72 353.29 2282.44 29.39 2011-12-05 13:46:26.000 339 33443.74 353.28 2282.46 29.39 2011-12-05 13:46:27.000 339 33443.75 353.30 2282.44 29.39 2011-12-05 13:46:28.000 339 33443.78 353.30 2282.45 29.39 2011-12-05 13:46:29.000 339 33443.71 353.28 2282.44 29.39 2011-12-05 13:46:30.000 339 33443.69 353.30 2282.29 29.39 2011-12-05 13:46:31.000 339 33443.73 353.26 2282.34 29.39 2011-12-05 13:46:32.000 339 33443.74 353.24 2282.48 29.39 2011-12-05 13:46:33.000 339 33443.75 353.20 2282.48 29.39 2011-12-05 13:46:34.000 339 33443.75 353.27 2282.44 29.39 2011-12-05 13:46:35.000 339 33443.76 353.23 2282.34 29.39 2011-12-05 13:46:36.000 339 33443.79 353.26 2282.29 29.39 2011-12-05 13:46:37.000 339 33443.79 353.26 2282.33 29.39 2011-12-05 13:46:37.000 339 33443.80 353.24 2282.36 29.39 2011-12-05 13:46:39.000 339 33443.79 353.23 2282.40 29.39 2011-12-05 13:46:40.000 339 33443.79 353.23 2282.45 29.39 2011-12-05 13:46:41.000 339 33443.78 353.22 2282.41 29.39 2011-12-05 13:46:42.000 339 33443.79 353.24 2282.49 29.39 2011-12-05 13:46:43.000 339 33443.76 353.25 2282.38 29.39 2011-12-05 13:46:44.000 339 33443.78 353.23 2282.44 29.39 2011-12-05 13:46:45.000 339 33443.76 353.23 2282.36 29.39 2011-12-05 13:46:46.000 339 33443.77 353.25 2282.32 29.39 2011-12-05 13:46:47.000 339 33443.74 353.27 2282.44 29.39 2011-12-05 13:46:48.000 339 33443.84 353.25 2282.36 29.39 2011-12-05 13:46:49.000 339 33443.80 353.27 2282.36 29.39 2011-12-05 13:46:50.000 339 33443.81 353.24 2282.47 29.39 2011-12-05 13:46:51.000 339 33443.78 353.24 2282.34 29.39 2011-12-05 13:46:52.000 339 33443.71 353.25 2282.38 29.39 2011-12-05 13:46:53.000 339 33443.87 353.22 2282.34 29.39 2011-12-05 13:46:54.000 339 33443.74 353.23 2282.37 29.39 2011-12-05 13:46:55.000 339 33443.66 353.22 2282.38 29.39 2011-12-05 13:46:56.000 339 33443.76 353.21 2282.44 29.39 2011-12-05 13:46:57.000 339 33443.78 353.27 2282.37 29.39 2011-12-05 13:46:58.000 339 33443.75 353.24 2282.39 29.39 2011-12-05 13:46:59.000 339 33443.70 353.26 2282.36 29.39 2011-12-05 13:47:00.000 339 33443.81 353.23 2282.44 29.39 2011-12-05 13:47:01.000 339 33443.78 353.22 2282.40 29.39 2011-12-05 13:47:02.000 339 33443.79 353.22 2282.39 29.39 2011-12-05 13:47:03.000 339 33443.76 353.19 2282.34 29.39 2011-12-05 13:47:04.000 339 33443.65 353.18 2282.39 29.39 2011-12-05 13:47:05.000 339 33443.81 353.19 2282.29 29.39 2011-12-05 13:47:06.000 339 33443.82 353.19 2282.34 29.39 2011-12-05 13:47:07.000 339 33443.76 353.22 2282.36 29.39 2011-12-05 13:47:08.000 339 33443.84 353.14 2282.40 29.39 2011-12-05 13:47:09.000 339 33443.85 353.18 2282.38 29.39 2011-12-05 13:47:10.000 339 33443.72 353.17 2282.47 29.39 2011-12-05 13:47:11.000 339 33443.81 353.19 2282.36 29.39 2011-12-05 13:47:12.000 339 33443.63 353.14 2282.45 29.39 2011-12-05 13:47:13.000 339 33443.74 353.14 2282.38 29.39 2011-12-05 13:47:14.000 339 33443.69 353.14 2282.40 29.39 2011-12-05 13:47:15.000 339 33443.71 353.15 2282.33 29.39 2011-12-05 13:47:16.000 339 33443.66 353.18 2282.32 29.39 2011-12-05 13:47:17.000 339 33443.81 353.15 2282.44 29.39 2011-12-05 13:47:18.000 339 33443.72 353.18 2282.44 29.39 2011-12-05 13:47:18.000 339 33443.76 353.14 2282.42 29.39 2011-12-05 13:47:20.000 339 33443.73 353.15 2282.38 29.39 2011-12-05 13:47:21.000 339 33443.68 353.13 2282.38 29.39 2011-12-05 13:47:22.000 339 33443.74 353.10 2282.42 29.39 2011-12-05 13:47:23.000 339 33443.70 353.13 2282.35 29.39 2011-12-05 13:47:24.000 339 33443.74 353.14 2282.39 29.39 2011-12-05 13:47:25.000 339 33443.65 353.12 2282.40 29.39 2011-12-05 13:47:26.000 339 33443.65 353.15 2282.46 29.39 2011-12-05 13:47:27.000 339 33443.69 353.19 2282.51 29.39 2011-12-05 13:47:28.000 339 33443.65 353.14 2282.42 29.39 2011-12-05 13:47:29.000 339 33443.69 353.14 2282.46 29.39 2011-12-05 13:47:30.000 339 33443.62 353.12 2282.48 29.39 2011-12-05 13:47:31.000 339 33443.58 353.11 2282.55 29.39 2011-12-05 13:47:31.000 339 33443.58 353.17 2282.44 29.39 2011-12-05 13:47:33.000 339 33443.63 353.18 2282.44 29.39 2011-12-05 13:47:34.000 339 33443.68 353.15 2282.38 29.39 2011-12-05 13:47:35.000 339 33443.65 353.14 2282.51 29.39 2011-12-05 13:47:36.000 339 33443.45 353.21 2282.51 29.39 2011-12-05 13:47:37.000 339 33443.44 353.20 2282.49 29.39 2011-12-05 13:47:38.000 339 33443.53 353.16 2282.52 29.39 2011-12-05 13:47:39.000 339 33443.53 353.18 2282.53 29.39 2011-12-05 13:47:40.000 339 33443.49 353.18 2282.57 29.39 2011-12-05 13:47:41.000 339 33443.43 353.19 2282.59 29.39 2011-12-05 13:47:42.000 339 33443.44 353.21 2282.53 29.39 2011-12-05 13:47:43.000 339 33443.40 353.14 2282.51 29.39 2011-12-05 13:47:44.000 339 33443.42 353.21 2282.60 29.39 2011-12-05 13:47:45.000 339 33443.40 353.21 2282.55 29.39 2011-12-05 13:47:46.000 339 33443.34 353.19 2282.63 29.39 2011-12-05 13:47:47.000 339 33443.40 353.22 2282.60 29.39 2011-12-05 13:47:48.000 339 33443.26 353.18 2282.61 29.39 2011-12-05 13:47:49.000 339 33443.40 353.17 2282.59 29.39 2011-12-05 13:47:50.000 339 33443.35 353.20 2282.66 29.39 2011-12-05 13:47:51.000 339 33443.31 353.22 2282.66 29.39 2011-12-05 13:47:52.000 339 33443.26 353.19 2282.63 29.39 2011-12-05 13:47:53.000 339 33443.32 353.22 2282.71 29.39 2011-12-05 13:47:54.000 339 33443.24 353.24 2282.67 29.39 2011-12-05 13:47:55.000 339 33443.22 353.22 2282.66 29.39 2011-12-05 13:47:56.000 339 33443.22 353.21 2282.68 29.39 2011-12-05 13:47:57.000 339 33443.26 353.24 2282.70 29.39 2011-12-05 13:47:58.000 339 33443.22 353.25 2282.72 29.39 2011-12-05 13:47:59.000 339 33443.31 353.23 2282.79 29.39 2011-12-05 13:48:00.000 339 33443.25 353.24 2282.72 29.39 2011-12-05 13:48:01.000 339 33443.25 353.22 2282.75 29.39 2011-12-05 13:48:02.000 339 33443.21 353.24 2282.75 29.39 2011-12-05 13:48:03.000 339 33443.22 353.18 2282.73 29.39 2011-12-05 13:48:04.000 339 33443.25 353.22 2282.71 29.39 2011-12-05 13:48:05.000 339 33443.20 353.16 2282.80 29.39 2011-12-05 13:48:06.000 339 33443.10 353.24 2282.84 29.39 2011-12-05 13:48:07.000 339 33443.03 353.24 2282.83 29.39 2011-12-05 13:48:08.000 339 33443.17 353.20 2282.76 29.39 2011-12-05 13:48:09.000 339 33443.14 353.22 2282.86 29.39 2011-12-05 13:48:10.000 339 33443.16 353.18 2282.75 29.39 2011-12-05 13:48:11.000 339 33443.04 353.19 2282.78 29.39 2011-12-05 13:48:12.000 339 33443.11 353.20 2282.81 29.39 2011-12-05 13:48:12.000 339 33443.09 353.20 2282.82 29.39 2011-12-05 13:48:14.000 339 33443.04 353.12 2282.82 29.39 2011-12-05 13:48:15.000 339 33443.05 353.20 2282.84 29.39 2011-12-05 13:48:16.000 339 33443.01 353.17 2282.89 29.39 2011-12-05 13:48:17.000 339 33443.01 353.15 2282.87 29.39 2011-12-05 13:48:18.000 339 33443.01 353.22 2282.86 29.39 2011-12-05 13:48:19.000 339 33443.01 353.16 2282.78 29.39 2011-12-05 13:48:20.000 339 33443.00 353.12 2282.91 29.39 2011-12-05 13:48:21.000 339 33442.98 353.11 2282.95 29.39 2011-12-05 13:48:22.000 339 33442.90 353.16 2282.85 29.39 2011-12-05 13:48:23.000 339 33442.88 353.12 2283.04 29.39 2011-12-05 13:48:24.000 339 33442.96 353.17 2282.92 29.39 2011-12-05 13:48:25.000 339 33442.86 353.14 2282.91 29.39 2011-12-05 13:48:25.000 339 33442.86 353.15 2282.98 29.39 2011-12-05 13:48:27.000 339 33442.86 353.11 2282.84 29.39 2011-12-05 13:48:28.000 339 33442.88 353.09 2282.95 29.39 2011-12-05 13:48:29.000 339 33442.86 353.14 2282.97 29.39 2011-12-05 13:48:30.000 339 33442.83 353.15 2282.96 29.39 2011-12-05 13:48:31.000 339 33442.76 353.09 2283.00 29.39 2011-12-05 13:48:32.000 339 33442.81 353.11 2283.17 29.39 2011-12-05 13:48:33.000 339 33442.83 353.14 2283.13 29.39 2011-12-05 13:48:34.000 339 33442.89 353.08 2283.05 29.39 2011-12-05 13:48:35.000 339 33442.74 353.12 2283.01 29.39 2011-12-05 13:48:36.000 339 33442.84 353.14 2283.08 29.39 2011-12-05 13:48:37.000 339 33442.78 353.10 2283.03 29.39 2011-12-05 13:48:38.000 339 33442.82 353.09 2283.07 29.39 2011-12-05 13:48:39.000 339 33442.78 353.12 2283.08 29.39 2011-12-05 13:48:40.000 339 33442.75 353.16 2283.11 29.39 2011-12-05 13:48:41.000 339 33442.72 353.10 2283.05 29.39 2011-12-05 13:48:42.000 339 33442.82 353.12 2283.05 29.39 2011-12-05 13:48:43.000 339 33442.78 353.09 2283.04 29.39 2011-12-05 13:48:44.000 339 33442.81 353.11 2283.12 29.39 2011-12-05 13:48:45.000 339 33442.70 353.06 2283.10 29.39 2011-12-05 13:48:46.000 339 33442.66 353.08 2283.18 29.39 2011-12-05 13:48:47.000 339 33442.80 353.07 2283.11 29.39 2011-12-05 13:48:48.000 339 33442.76 353.08 2283.07 29.39 2011-12-05 13:48:49.000 339 33442.73 353.07 2283.08 29.39 2011-12-05 13:48:50.000 339 33442.81 353.07 2283.11 29.39 2011-12-05 13:48:51.000 339 33442.83 353.04 2283.01 29.39 2011-12-05 13:48:52.000 339 33442.76 353.03 2283.19 29.39 2011-12-05 13:48:53.000 339 33442.62 353.03 2283.15 29.39 2011-12-05 13:48:54.000 339 33442.72 353.00 2283.05 29.39 2011-12-05 13:48:55.000 339 33442.67 353.03 2283.13 29.39 2011-12-05 13:48:56.000 339 33442.73 352.99 2283.10 29.39 2011-12-05 13:48:57.000 339 33442.79 353.01 2283.08 29.39 2011-12-05 13:48:58.000 339 33442.68 353.02 2283.14 29.39 2011-12-05 13:48:59.000 339 33442.63 352.97 2283.11 29.39 2011-12-05 13:49:00.000 339 33442.70 352.99 2283.07 29.39 2011-12-05 13:49:01.000 339 33442.72 352.96 2283.13 29.39 2011-12-05 13:49:02.000 339 33442.61 352.94 2283.22 29.39 2011-12-05 13:49:03.000 339 33442.70 352.96 2283.19 29.39 2011-12-05 13:49:04.000 339 33442.70 352.90 2283.16 29.39 2011-12-05 13:49:05.000 339 33442.66 352.93 2283.21 29.39 2011-12-05 13:49:06.000 339 33442.64 352.93 2283.13 29.39 2011-12-05 13:49:06.000 339 33442.74 352.96 2283.14 29.39 2011-12-05 13:49:08.000 339 33442.61 352.92 2283.11 29.39 2011-12-05 13:49:09.000 339 33442.71 352.91 2283.19 29.39 2011-12-05 13:49:10.000 339 33442.55 352.90 2283.20 29.39 2011-12-05 13:49:11.000 339 33442.62 352.93 2283.10 29.39 2011-12-05 13:49:12.000 339 33442.64 352.90 2283.18 29.39 2011-12-05 13:49:13.000 339 33442.64 352.94 2283.21 29.39 2011-12-05 13:49:14.000 339 33442.59 352.94 2283.28 29.39 2011-12-05 13:49:15.000 339 33442.59 352.88 2283.22 29.39 2011-12-05 13:49:16.000 339 33442.54 352.90 2283.16 29.39 2011-12-05 13:49:17.000 339 33442.55 352.91 2283.25 29.39 2011-12-05 13:49:18.000 339 33442.50 352.98 2283.27 29.39 2011-12-05 13:49:19.000 339 33442.59 352.91 2283.22 29.39 2011-12-05 13:49:19.000 339 33442.44 352.95 2283.28 29.39 2011-12-05 13:49:21.000 339 33442.45 352.99 2283.21 29.39 2011-12-05 13:49:22.000 339 33442.43 352.95 2283.22 29.39 2011-12-05 13:49:23.000 339 33442.45 352.92 2283.14 29.39 2011-12-05 13:49:24.000 339 33442.43 352.94 2283.19 29.39 2011-12-05 13:49:25.000 339 33442.48 352.89 2283.29 29.39 2011-12-05 13:49:26.000 339 33442.40 352.94 2283.26 29.39 2011-12-05 13:49:27.000 339 33442.42 352.97 2283.26 29.39 2011-12-05 13:49:28.000 339 33442.34 352.94 2283.26 29.39 2011-12-05 13:49:29.000 339 33442.40 352.97 2283.24 29.39 2011-12-05 13:49:30.000 339 33442.29 352.95 2283.28 29.39 2011-12-05 13:49:31.000 339 33442.32 352.98 2283.22 29.39 2011-12-05 13:49:32.000 339 33442.35 352.91 2283.31 29.39 2011-12-05 13:49:33.000 339 33442.20 352.94 2283.31 29.39 2011-12-05 13:49:34.000 339 33442.25 353.01 2283.33 29.39 2011-12-05 13:49:35.000 339 33442.30 352.98 2283.26 29.39 2011-12-05 13:49:36.000 339 33442.17 353.00 2283.33 29.39 2011-12-05 13:49:37.000 339 33442.28 353.00 2283.33 29.39 2011-12-05 13:49:38.000 339 33442.20 352.99 2283.35 29.39 2011-12-05 13:49:39.000 339 33442.13 353.02 2283.49 29.39 2011-12-05 13:49:40.000 339 33442.13 353.03 2283.42 29.39 2011-12-05 13:49:41.000 339 33442.14 353.04 2283.47 29.39 2011-12-05 13:49:42.000 339 33442.02 353.05 2283.39 29.39 2011-12-05 13:49:43.000 339 33442.08 353.04 2283.47 29.39 2011-12-05 13:49:44.000 339 33442.07 353.05 2283.47 29.39 2011-12-05 13:49:45.000 339 33442.10 353.06 2283.44 29.39 2011-12-05 13:49:46.000 339 33442.08 353.04 2283.50 29.39 2011-12-05 13:49:47.000 339 33442.05 353.02 2283.39 29.39 2011-12-05 13:49:48.000 339 33441.97 353.08 2283.48 29.39 2011-12-05 13:49:49.000 339 33442.09 353.01 2283.50 29.39 2011-12-05 13:49:50.000 339 33442.02 353.00 2283.57 29.39 2011-12-05 13:49:51.000 339 33441.97 352.98 2283.52 29.39 2011-12-05 13:49:52.000 339 33441.96 352.97 2283.55 29.39 2011-12-05 13:49:53.000 339 33442.04 352.97 2283.56 29.39 2011-12-05 13:49:54.000 339 33442.04 352.93 2283.63 29.39 2011-12-05 13:49:55.000 339 33442.04 352.94 2283.54 29.39 2011-12-05 13:49:56.000 339 33442.04 352.89 2283.63 29.39 2011-12-05 13:49:57.000 339 33442.05 352.91 2283.51 29.39 2011-12-05 13:49:58.000 339 33441.95 352.89 2283.57 29.39 2011-12-05 13:49:59.000 339 33441.95 352.91 2283.62 29.39 2011-12-05 13:50:00.000 339 33442.00 352.87 2283.60 29.39 2011-12-05 13:50:00.000 339 33441.91 352.86 2283.56 29.39 2011-12-05 13:50:02.000 339 33441.95 352.82 2283.62 29.39 2011-12-05 13:50:03.000 339 33442.04 352.81 2283.59 29.39 2011-12-05 13:50:04.000 339 33441.97 352.83 2283.63 29.39 2011-12-05 13:50:05.000 339 33441.93 352.84 2283.63 29.39 2011-12-05 13:50:06.000 339 33441.88 352.86 2283.56 29.39 2011-12-05 13:50:07.000 339 33441.86 352.82 2283.65 29.39 2011-12-05 13:50:08.000 339 33441.82 352.78 2283.69 29.39 2011-12-05 13:50:09.000 339 33441.85 352.87 2283.55 29.39 2011-12-05 13:50:10.000 339 33441.87 352.84 2283.65 29.39 2011-12-05 13:50:11.000 339 33441.79 352.87 2283.66 29.39 2011-12-05 13:50:12.000 339 33441.82 352.84 2283.64 29.39 2011-12-05 13:50:13.000 339 33441.76 352.87 2283.65 29.39 2011-12-05 13:50:13.000 339 33441.75 352.89 2283.65 29.39 2011-12-05 13:50:15.000 339 33441.65 352.88 2283.70 29.39 2011-12-05 13:50:16.000 339 33441.67 352.92 2283.66 29.39 2011-12-05 13:50:17.000 339 33441.58 352.90 2283.64 29.39 2011-12-05 13:50:18.000 339 33441.53 352.95 2283.68 29.39 2011-12-05 13:50:19.000 339 33441.73 352.96 2283.67 29.39 2011-12-05 13:50:20.000 339 33441.59 352.97 2283.68 29.39 2011-12-05 13:50:21.000 339 33441.55 353.01 2283.83 29.39 2011-12-05 13:50:22.000 339 33441.49 353.03 2283.70 29.39 2011-12-05 13:50:23.000 339 33441.49 353.04 2283.74 29.39 2011-12-05 13:50:24.000 339 33441.33 352.97 2283.72 29.39 2011-12-05 13:50:25.000 339 33441.39 353.01 2283.72 29.39 2011-12-05 13:50:26.000 339 33441.42 353.01 2283.71 29.39 2011-12-05 13:50:27.000 339 33441.34 353.02 2283.73 29.39 2011-12-05 13:50:28.000 339 33441.40 353.07 2283.86 29.39 2011-12-05 13:50:29.000 339 33441.32 353.05 2283.83 29.39 2011-12-05 13:50:30.000 339 33441.36 353.05 2283.77 29.39 2011-12-05 13:50:31.000 339 33441.31 353.07 2283.81 29.39 2011-12-05 13:50:32.000 339 33441.29 353.02 2283.84 29.39 2011-12-05 13:50:33.000 339 33441.33 353.05 2283.88 29.39 2011-12-05 13:50:34.000 339 33441.30 353.06 2283.86 29.39 2011-12-05 13:50:35.000 339 33441.42 353.01 2283.90 29.39 2011-12-05 13:50:36.000 339 33441.33 353.08 2283.88 29.39 2011-12-05 13:50:37.000 339 33441.23 353.04 2283.97 29.39 2011-12-05 13:50:38.000 339 33441.25 352.99 2284.01 29.39 2011-12-05 13:50:39.000 339 33441.31 353.01 2283.94 29.39 2011-12-05 13:50:40.000 339 33441.21 353.10 2283.97 29.39 2011-12-05 13:50:41.000 339 33441.23 353.08 2283.95 29.39 2011-12-05 13:50:42.000 339 33441.18 353.03 2284.01 29.39 2011-12-05 13:50:43.000 339 33441.23 353.05 2283.97 29.39 2011-12-05 13:50:44.000 339 33441.15 353.02 2284.00 29.39 2011-12-05 13:50:45.000 339 33441.15 353.05 2283.99 29.39 2011-12-05 13:50:46.000 339 33441.14 353.03 2284.07 29.39 2011-12-05 13:50:47.000 339 33441.20 353.06 2284.10 29.39 2011-12-05 13:50:48.000 339 33441.15 353.05 2284.05 29.39 2011-12-05 13:50:49.000 339 33441.24 353.04 2283.95 29.39 2011-12-05 13:50:50.000 339 33441.21 353.03 2284.01 29.39 2011-12-05 13:50:51.000 339 33441.14 353.01 2283.99 29.39 2011-12-05 13:50:52.000 339 33441.25 353.00 2284.03 29.39 2011-12-05 13:50:53.000 339 33441.20 353.00 2284.07 29.39 2011-12-05 13:50:54.000 339 33441.20 352.99 2283.97 29.39 2011-12-05 13:50:54.000 339 33441.08 352.96 2284.06 29.39 2011-12-05 13:50:56.000 339 33441.14 352.93 2284.13 29.39 2011-12-05 13:50:57.000 339 33441.10 352.97 2284.12 29.39 2011-12-05 13:50:58.000 339 33441.18 352.93 2284.08 29.39 2011-12-05 13:50:59.000 339 33440.99 352.94 2284.10 29.39 2011-12-05 13:51:00.000 339 33441.08 352.95 2284.04 29.39 2011-12-05 13:51:01.000 339 33441.01 352.84 2284.12 29.39 2011-12-05 13:51:02.000 339 33441.08 352.84 2284.09 29.39 2011-12-05 13:51:03.000 339 33441.02 352.88 2284.06 29.39 2011-12-05 13:51:04.000 339 33441.07 352.89 2284.05 29.39 2011-12-05 13:51:05.000 339 33441.02 352.88 2284.10 29.39 2011-12-05 13:51:06.000 339 33440.96 352.90 2284.11 29.39 2011-12-05 13:51:07.000 339 33441.00 352.87 2284.13 29.39 2011-12-05 13:51:07.000 339 33440.99 352.86 2284.13 29.39 2011-12-05 13:51:09.000 339 33440.99 352.89 2284.08 29.39 2011-12-05 13:51:10.000 339 33440.99 352.85 2284.14 29.39 2011-12-05 13:51:11.000 339 33441.03 352.83 2284.17 29.39 2011-12-05 13:51:12.000 339 33440.93 352.89 2284.05 29.39 2011-12-05 13:51:13.000 339 33440.98 352.87 2284.09 29.39 2011-12-05 13:51:14.000 339 33440.95 352.85 2284.17 29.39 2011-12-05 13:51:15.000 339 33440.94 352.83 2284.15 29.39 2011-12-05 13:51:16.000 339 33440.86 352.86 2284.06 29.39 2011-12-05 13:51:17.000 339 33440.86 352.88 2284.18 29.39 2011-12-05 13:51:18.000 339 33440.83 352.88 2284.10 29.39 2011-12-05 13:51:19.000 339 33440.85 352.91 2284.18 29.39 2011-12-05 13:51:20.000 339 33440.81 352.90 2284.14 29.39 2011-12-05 13:51:21.000 339 33440.83 352.92 2284.14 29.39 2011-12-05 13:51:22.000 339 33440.85 352.91 2284.16 29.39 2011-12-05 13:51:23.000 339 33440.85 352.93 2284.16 29.39 2011-12-05 13:51:24.000 339 33440.80 352.92 2284.16 29.39 2011-12-05 13:51:25.000 339 33440.82 352.90 2284.19 29.39 2011-12-05 13:51:26.000 339 33440.74 352.91 2284.13 29.39 2011-12-05 13:51:27.000 339 33440.77 352.91 2284.16 29.39 2011-12-05 13:51:28.000 339 33440.77 352.96 2284.22 29.39 2011-12-05 13:51:29.000 339 33440.72 352.95 2284.15 29.39 2011-12-05 13:51:30.000 339 33440.75 352.88 2284.12 29.39 2011-12-05 13:51:31.000 339 33440.72 352.91 2284.27 29.39 2011-12-05 13:51:32.000 339 33440.67 352.89 2284.26 29.39 2011-12-05 13:51:33.000 339 33440.71 352.92 2284.18 29.39 2011-12-05 13:51:34.000 339 33440.74 352.87 2284.20 29.39 2011-12-05 13:51:35.000 339 33440.82 352.87 2284.31 29.39 2011-12-05 13:51:36.000 339 33440.71 352.87 2284.25 29.39 2011-12-05 13:51:37.000 339 33440.80 352.85 2284.19 29.39 2011-12-05 13:51:38.000 339 33440.70 352.85 2284.24 29.39 2011-12-05 13:51:39.000 339 33440.67 352.84 2284.13 29.39 2011-12-05 13:51:40.000 339 33440.72 352.82 2284.19 29.39 2011-12-05 13:51:41.000 339 33440.67 352.85 2284.22 29.39 2011-12-05 13:51:42.000 339 33440.76 352.83 2284.32 29.39 2011-12-05 13:51:43.000 339 33440.70 352.82 2284.25 29.39 2011-12-05 13:51:44.000 339 33440.67 352.77 2284.23 29.39 2011-12-05 13:51:45.000 339 33440.62 352.83 2284.29 29.39 2011-12-05 13:51:46.000 339 33440.63 352.81 2284.20 29.39 2011-12-05 13:51:47.000 339 33440.71 352.84 2284.22 29.39 2011-12-05 13:51:48.000 339 33440.61 352.79 2284.24 29.39 2011-12-05 13:51:48.000 339 33440.70 352.76 2284.30 29.39 2011-12-05 13:51:50.000 339 33440.66 352.77 2284.32 29.39 2011-12-05 13:51:51.000 339 33440.70 352.74 2284.22 29.39 2011-12-05 13:51:52.000 339 33440.70 352.73 2284.22 29.39 2011-12-05 13:51:53.000 339 33440.70 352.74 2284.20 29.39 2011-12-05 13:51:54.000 339 33440.72 352.73 2284.22 29.39 2011-12-05 13:51:55.000 339 33440.71 352.73 2284.21 29.39 2011-12-05 13:51:56.000 339 33440.71 352.71 2284.15 29.39 2011-12-05 13:51:57.000 339 33440.67 352.71 2284.27 29.39 2011-12-05 13:51:58.000 339 33440.69 352.68 2284.31 29.39 2011-12-05 13:51:59.000 339 33440.67 352.67 2284.17 29.39 2011-12-05 13:52:00.000 339 33440.61 352.68 2284.30 29.39 2011-12-05 13:52:01.000 339 33440.64 352.67 2284.19 29.39 2011-12-05 13:52:01.000 339 33440.61 352.67 2284.20 29.39 2011-12-05 13:52:03.000 339 33440.57 352.63 2284.24 29.39 2011-12-05 13:52:04.000 339 33440.61 352.64 2284.18 29.39 2011-12-05 13:52:05.000 339 33440.59 352.65 2284.21 29.39 2011-12-05 13:52:06.000 339 33440.62 352.65 2284.22 29.39 2011-12-05 13:52:07.000 339 33440.58 352.64 2284.22 29.39 2011-12-05 13:52:08.000 339 33440.44 352.67 2284.21 29.39 2011-12-05 13:52:09.000 339 33440.49 352.67 2284.24 29.39 2011-12-05 13:52:10.000 339 33440.42 352.65 2284.28 29.39 2011-12-05 13:52:11.000 339 33440.42 352.68 2284.21 29.39 2011-12-05 13:52:12.000 339 33440.41 352.69 2284.28 29.39 2011-12-05 13:52:13.000 339 33440.43 352.72 2284.36 29.39 2011-12-05 13:52:14.000 339 33440.41 352.67 2284.30 29.39 2011-12-05 13:52:15.000 339 33440.40 352.67 2284.29 29.39 2011-12-05 13:52:16.000 339 33440.39 352.73 2284.24 29.39 2011-12-05 13:52:17.000 339 33440.45 352.71 2284.32 29.39 2011-12-05 13:52:18.000 339 33440.32 352.67 2284.34 29.39 2011-12-05 13:52:19.000 339 33440.36 352.73 2284.29 29.39 2011-12-05 13:52:20.000 339 33440.30 352.68 2284.28 29.39 2011-12-05 13:52:21.000 339 33440.28 352.67 2284.34 29.39 2011-12-05 13:52:22.000 339 33440.21 352.73 2284.39 29.39 2011-12-05 13:52:23.000 339 33440.34 352.69 2284.25 29.39 2011-12-05 13:52:24.000 339 33440.19 352.67 2284.36 29.39 2011-12-05 13:52:25.000 339 33440.38 352.62 2284.30 29.39 2011-12-05 13:52:26.000 339 33440.30 352.64 2284.33 29.39 2011-12-05 13:52:27.000 339 33440.29 352.59 2284.28 29.39 2011-12-05 13:52:28.000 339 33440.22 352.58 2284.38 29.39 2011-12-05 13:52:29.000 339 33440.26 352.60 2284.27 29.39 2011-12-05 13:52:30.000 339 33440.28 352.61 2284.34 29.39 2011-12-05 13:52:31.000 339 33440.21 352.62 2284.34 29.39 2011-12-05 13:52:32.000 339 33440.21 352.58 2284.34 29.39 2011-12-05 13:52:33.000 339 33440.17 352.56 2284.28 29.39 2011-12-05 13:52:34.000 339 33440.18 352.60 2284.39 29.39 2011-12-05 13:52:35.000 339 33440.10 352.58 2284.38 29.39 2011-12-05 13:52:36.000 339 33440.17 352.58 2284.44 29.39 2011-12-05 13:52:37.000 339 33440.24 352.61 2284.31 29.39 2011-12-05 13:52:38.000 339 33440.12 352.59 2284.32 29.39 2011-12-05 13:52:39.000 339 33440.18 352.61 2284.28 29.39 2011-12-05 13:52:40.000 339 33440.19 352.64 2284.33 29.39 2011-12-05 13:52:41.000 339 33440.12 352.62 2284.36 29.39 2011-12-05 13:52:42.000 339 33440.24 352.63 2284.30 29.39 2011-12-05 13:52:42.000 339 33440.07 352.66 2284.31 29.39 2011-12-05 13:52:44.000 339 33440.14 352.63 2284.35 29.39 2011-12-05 13:52:45.000 339 33440.09 352.63 2284.36 29.39 2011-12-05 13:52:46.000 339 33440.14 352.67 2284.27 29.39 2011-12-05 13:52:47.000 339 33440.08 352.65 2284.35 29.39 2011-12-05 13:52:48.000 339 33440.09 352.68 2284.37 29.39 2011-12-05 13:52:49.000 339 33440.07 352.66 2284.36 29.39 2011-12-05 13:52:50.000 339 33440.01 352.66 2284.34 29.39 2011-12-05 13:52:51.000 339 33440.04 352.59 2284.44 29.39 2011-12-05 13:52:52.000 339 33440.03 352.63 2284.39 29.39 2011-12-05 13:52:53.000 339 33440.08 352.66 2284.39 29.39 2011-12-05 13:52:54.000 339 33439.90 352.58 2284.36 29.39 2011-12-05 13:52:55.000 339 33439.98 352.63 2284.42 29.39 2011-12-05 13:52:55.000 339 33439.99 352.64 2284.41 29.39 2011-12-05 13:52:57.000 339 33439.94 352.64 2284.40 29.39 2011-12-05 13:52:58.000 339 33439.90 352.59 2284.45 29.39 2011-12-05 13:52:59.000 339 33439.92 352.58 2284.37 29.39 2011-12-05 13:53:00.000 339 33439.96 352.59 2284.44 29.39 2011-12-05 13:53:01.000 339 33439.92 352.65 2284.39 29.39 2011-12-05 13:53:02.000 339 33439.93 352.63 2284.39 29.39 2011-12-05 13:53:03.000 339 33439.90 352.64 2284.46 29.39 2011-12-05 13:53:04.000 339 33439.91 352.61 2284.36 29.39 2011-12-05 13:53:05.000 339 33439.92 352.61 2284.39 29.39 2011-12-05 13:53:06.000 339 33439.86 352.62 2284.38 29.39 2011-12-05 13:53:07.000 339 33439.86 352.56 2284.45 29.39 2011-12-05 13:53:08.000 339 33439.92 352.59 2284.40 29.39 2011-12-05 13:53:09.000 339 33439.87 352.57 2284.36 29.39 2011-12-05 13:53:10.000 339 33439.90 352.53 2284.39 29.39 2011-12-05 13:53:11.000 339 33439.97 352.61 2284.45 29.39 2011-12-05 13:53:12.000 339 33439.83 352.52 2284.50 29.39 2011-12-05 13:53:13.000 339 33439.98 352.57 2284.43 29.39 2011-12-05 13:53:14.000 339 33439.84 352.54 2284.39 29.39 2011-12-05 13:53:15.000 339 33439.82 352.56 2284.49 29.39 2011-12-05 13:53:16.000 339 33439.85 352.51 2284.53 29.39 2011-12-05 13:53:17.000 339 33439.87 352.49 2284.34 29.39 2011-12-05 13:53:18.000 339 33439.78 352.49 2284.40 29.39 2011-12-05 13:53:19.000 339 33439.86 352.48 2284.43 29.39 2011-12-05 13:53:20.000 339 33439.81 352.46 2284.43 29.39 2011-12-05 13:53:21.000 339 33439.87 352.44 2284.46 29.39 2011-12-05 13:53:22.000 339 33439.96 352.48 2284.51 29.39 2011-12-05 13:53:23.000 339 33439.87 352.44 2284.51 29.39 2011-12-05 13:53:24.000 339 33439.92 352.46 2284.43 29.39 2011-12-05 13:53:25.000 339 33439.84 352.44 2284.42 29.39 2011-12-05 13:53:26.000 339 33439.85 352.41 2284.45 29.39 2011-12-05 13:53:27.000 339 33439.86 352.39 2284.40 29.39 2011-12-05 13:53:28.000 339 33439.87 352.44 2284.46 29.39 2011-12-05 13:53:29.000 339 33439.93 352.39 2284.55 29.39 2011-12-05 13:53:30.000 339 33439.89 352.42 2284.52 29.39 2011-12-05 13:53:31.000 339 33439.88 352.43 2284.47 29.39 2011-12-05 13:53:32.000 339 33439.78 352.39 2284.42 29.39 2011-12-05 13:53:33.000 339 33439.89 352.38 2284.47 29.39 2011-12-05 13:53:34.000 339 33439.78 352.37 2284.47 29.39 2011-12-05 13:53:35.000 339 33439.81 352.38 2284.43 29.39 2011-12-05 13:53:36.000 339 33439.72 352.35 2284.40 29.39 2011-12-05 13:53:36.000 339 33439.87 352.37 2284.46 29.39 2011-12-05 13:53:38.000 339 33439.77 352.36 2284.43 29.39 2011-12-05 13:53:39.000 339 33439.75 352.37 2284.39 29.39 2011-12-05 13:53:40.000 339 33439.72 352.36 2284.49 29.39 2011-12-05 13:53:41.000 339 33439.62 352.40 2284.42 29.39 2011-12-05 13:53:42.000 339 33439.75 352.40 2284.36 29.39 2011-12-05 13:53:43.000 339 33439.65 352.40 2284.40 29.39 2011-12-05 13:53:44.000 339 33439.73 352.40 2284.40 29.39 2011-12-05 13:53:45.000 339 33439.61 352.41 2284.43 29.39 2011-12-05 13:53:46.000 339 33439.63 352.39 2284.46 29.39 2011-12-05 13:53:47.000 339 33439.53 352.38 2284.41 29.39 2011-12-05 13:53:48.000 339 33439.59 352.43 2284.32 29.39 2011-12-05 13:53:49.000 339 33439.67 352.44 2284.50 29.39 2011-12-05 13:53:49.000 339 33439.59 352.42 2284.50 29.39 2011-12-05 13:53:51.000 339 33439.53 352.41 2284.44 29.39 2011-12-05 13:53:52.000 339 33439.54 352.37 2284.48 29.39 2011-12-05 13:53:53.000 339 33439.60 352.39 2284.49 29.39 2011-12-05 13:53:54.000 339 33439.56 352.36 2284.49 29.39 2011-12-05 13:53:55.000 339 33439.55 352.45 2284.37 29.39 2011-12-05 13:53:56.000 339 33439.59 352.41 2284.45 29.39 2011-12-05 13:53:57.000 339 33439.50 352.44 2284.42 29.39 2011-12-05 13:53:58.000 339 33439.49 352.43 2284.44 29.39 2011-12-05 13:53:59.000 339 33439.53 352.41 2284.46 29.39 2011-12-05 13:54:00.000 339 33439.49 352.38 2284.46 29.39 2011-12-05 13:54:01.000 339 33439.47 352.36 2284.50 29.39 2011-12-05 13:54:02.000 339 33439.46 352.39 2284.47 29.39 2011-12-05 13:54:03.000 339 33439.43 352.40 2284.46 29.39 2011-12-05 13:54:04.000 339 33439.38 352.38 2284.47 29.39 2011-12-05 13:54:05.000 339 33439.35 352.43 2284.50 29.39 2011-12-05 13:54:06.000 339 33439.34 352.39 2284.43 29.39 2011-12-05 13:54:07.000 339 33439.49 352.41 2284.49 29.38 2011-12-05 13:54:08.000 339 33439.37 352.42 2284.54 29.38 2011-12-05 13:54:09.000 339 33439.38 352.43 2284.55 29.39 2011-12-05 13:54:10.000 339 33439.40 352.45 2284.52 29.39 2011-12-05 13:54:11.000 339 33439.36 352.43 2284.52 29.39 2011-12-05 13:54:12.000 339 33439.36 352.45 2284.55 29.39 2011-12-05 13:54:13.000 339 33439.33 352.45 2284.44 29.39 2011-12-05 13:54:14.000 339 33439.29 352.44 2284.51 29.39 2011-12-05 13:54:15.000 339 33439.20 352.38 2284.52 29.38 2011-12-05 13:54:16.000 339 33439.26 352.40 2284.49 29.39 2011-12-05 13:54:17.000 339 33439.28 352.40 2284.58 29.38 2011-12-05 13:54:18.000 339 33439.09 352.40 2284.62 29.38 2011-12-05 13:54:19.000 339 33439.21 352.38 2284.60 29.38 2011-12-05 13:54:20.000 339 33439.16 352.34 2284.51 29.38 2011-12-05 13:54:21.000 339 33439.22 352.38 2284.59 29.38 2011-12-05 13:54:22.000 339 33439.21 352.35 2284.62 29.39 2011-12-05 13:54:23.000 339 33439.14 352.36 2284.64 29.39 2011-12-05 13:54:24.000 339 33439.19 352.30 2284.65 29.38 2011-12-05 13:54:25.000 339 33439.12 352.33 2284.57 29.38 2011-12-05 13:54:26.000 339 33439.10 352.31 2284.57 29.38 2011-12-05 13:54:27.000 339 33439.15 352.36 2284.57 29.38 2011-12-05 13:54:28.000 339 33439.14 352.31 2284.57 29.39 2011-12-05 13:54:29.000 339 33439.12 352.36 2284.56 29.38 2011-12-05 13:54:30.000 339 33439.14 352.37 2284.58 29.38 2011-12-05 13:54:30.000 339 33439.11 352.33 2284.56 29.38 2011-12-05 13:54:32.000 339 33439.16 352.33 2284.56 29.38 2011-12-05 13:54:33.000 339 33439.11 352.39 2284.60 29.38 2011-12-05 13:54:34.000 339 33439.11 352.35 2284.61 29.38 2011-12-05 13:54:35.000 339 33439.08 352.35 2284.62 29.38 2011-12-05 13:54:36.000 339 33439.03 352.38 2284.61 29.38 2011-12-05 13:54:37.000 339 33439.00 352.41 2284.63 29.38 2011-12-05 13:54:38.000 339 33439.00 352.41 2284.68 29.38 2011-12-05 13:54:39.000 339 33439.04 352.40 2284.65 29.38 2011-12-05 13:54:40.000 339 33439.00 352.39 2284.61 29.38 2011-12-05 13:54:41.000 339 33438.99 352.41 2284.60 29.38 2011-12-05 13:54:42.000 339 33439.07 352.41 2284.63 29.38 2011-12-05 13:54:43.000 339 33439.00 352.39 2284.65 29.38 2011-12-05 13:54:43.000 339 33439.00 352.37 2284.69 29.38 2011-12-05 13:54:45.000 339 33438.91 352.39 2284.68 29.38 2011-12-05 13:54:46.000 339 33438.97 352.34 2284.67 29.38 2011-12-05 13:54:47.000 339 33439.01 352.39 2284.78 29.38 2011-12-05 13:54:48.000 339 33438.93 352.39 2284.68 29.38 2011-12-05 13:54:49.000 339 33438.95 352.38 2284.64 29.38 2011-12-05 13:54:50.000 339 33438.96 352.36 2284.60 29.38 2011-12-05 13:54:51.000 339 33439.01 352.43 2284.74 29.38 2011-12-05 13:54:52.000 339 33438.93 352.39 2284.69 29.38 2011-12-05 13:54:53.000 339 33438.97 352.41 2284.75 29.38 2011-12-05 13:54:54.000 339 33438.95 352.39 2284.71 29.38 2011-12-05 13:54:55.000 339 33438.94 352.35 2284.74 29.39 2011-12-05 13:54:56.000 339 33438.93 352.34 2284.73 29.38 2011-12-05 13:54:57.000 339 33438.85 352.34 2284.74 29.39 2011-12-05 13:54:58.000 339 33438.96 352.29 2284.72 29.39 2011-12-05 13:54:59.000 339 33438.96 352.30 2284.81 29.38 2011-12-05 13:55:00.000 339 33439.01 352.25 2284.74 29.39 2011-12-05 13:55:01.000 339 33438.94 352.23 2284.70 29.39 2011-12-05 13:55:02.000 339 33438.94 352.18 2284.69 29.39 2011-12-05 13:55:03.000 339 33438.96 352.16 2284.77 29.39 2011-12-05 13:55:04.000 339 33438.91 352.17 2284.70 29.39 2011-12-05 13:55:05.000 339 33438.92 352.14 2284.80 29.39 2011-12-05 13:55:06.000 339 33438.89 352.11 2284.71 29.39 2011-12-05 13:55:07.000 339 33438.96 352.12 2284.61 29.38 2011-12-05 13:55:08.000 339 33438.95 352.16 2284.62 29.38 2011-12-05 13:55:09.000 339 33438.95 352.15 2284.70 29.39 2011-12-05 13:55:10.000 339 33438.93 352.17 2284.74 29.39 2011-12-05 13:55:11.000 339 33438.91 352.16 2284.68 29.39 2011-12-05 13:55:12.000 339 33438.91 352.16 2284.69 29.38 2011-12-05 13:55:13.000 339 33438.88 352.18 2284.72 29.38 2011-12-05 13:55:14.000 339 33438.87 352.17 2284.75 29.38 2011-12-05 13:55:15.000 339 33438.87 352.22 2284.77 29.39 2011-12-05 13:55:16.000 339 33438.79 352.19 2284.75 29.38 2011-12-05 13:55:17.000 339 33438.82 352.17 2284.67 29.39 2011-12-05 13:55:18.000 339 33438.78 352.27 2284.68 29.39 2011-12-05 13:55:19.000 339 33438.81 352.29 2284.70 29.39 2011-12-05 13:55:20.000 339 33438.70 352.27 2284.66 29.39 2011-12-05 13:55:21.000 339 33438.76 352.29 2284.69 29.39 2011-12-05 13:55:22.000 339 33438.78 352.30 2284.76 29.39 2011-12-05 13:55:23.000 339 33438.75 352.36 2284.67 29.39 2011-12-05 13:55:24.000 339 33438.71 352.37 2284.69 29.38 2011-12-05 13:55:24.000 339 33438.74 352.37 2284.81 29.38 2011-12-05 13:55:26.000 339 33438.73 352.39 2284.70 29.38 2011-12-05 13:55:27.000 339 33438.64 352.37 2284.73 29.38 2011-12-05 13:55:28.000 339 33438.76 352.42 2284.77 29.38 2011-12-05 13:55:29.000 339 33438.75 352.41 2284.77 29.38 2011-12-05 13:55:30.000 339 33438.65 352.35 2284.74 29.38 2011-12-05 13:55:31.000 339 33438.71 352.38 2284.78 29.38 2011-12-05 13:55:32.000 339 33438.72 352.36 2284.77 29.38 2011-12-05 13:55:33.000 339 33438.64 352.37 2284.80 29.38 2011-12-05 13:55:34.000 339 33438.69 352.37 2284.84 29.38 2011-12-05 13:55:35.000 339 33438.66 352.44 2284.86 29.38 2011-12-05 13:55:36.000 339 33438.68 352.40 2284.81 29.38 2011-12-05 13:55:37.000 339 33438.66 352.36 2284.87 29.38 2011-12-05 13:55:37.000 339 33438.58 352.37 2284.91 29.38 2011-12-05 13:55:39.000 339 33438.63 352.32 2284.80 29.38 2011-12-05 13:55:40.000 339 33438.69 352.35 2284.84 29.38 2011-12-05 13:55:41.000 339 33438.56 352.33 2284.91 29.38 2011-12-05 13:55:42.000 339 33438.78 352.29 2284.86 29.38 2011-12-05 13:55:43.000 339 33438.68 352.28 2284.79 29.38 2011-12-05 13:55:44.000 339 33438.63 352.28 2284.76 29.38 2011-12-05 13:55:45.000 339 33438.87 352.31 2284.90 29.38 2011-12-05 13:55:46.000 339 33438.68 352.27 2284.79 29.38 2011-12-05 13:55:47.000 339 33438.78 352.28 2284.84 29.38 2011-12-05 13:55:48.000 339 33438.68 352.27 2284.77 29.38 2011-12-05 13:55:49.000 339 33438.70 352.24 2284.87 29.38 2011-12-05 13:55:50.000 339 33438.74 352.19 2284.84 29.38 2011-12-05 13:55:51.000 339 33438.78 352.26 2284.91 29.38 2011-12-05 13:55:52.000 339 33438.70 352.24 2284.86 29.38 2011-12-05 13:55:53.000 339 33438.77 352.25 2284.83 29.38 2011-12-05 13:55:54.000 339 33438.76 352.23 2284.88 29.38 2011-12-05 13:55:55.000 339 33438.66 352.21 2284.84 29.38 2011-12-05 13:55:56.000 339 33438.71 352.20 2284.83 29.38 2011-12-05 13:55:57.000 339 33438.66 352.21 2284.84 29.38 2011-12-05 13:55:58.000 339 33438.69 352.22 2284.83 29.38 2011-12-05 13:55:59.000 339 33438.78 352.18 2284.86 29.38 2011-12-05 13:56:00.000 339 33438.68 352.27 2284.77 29.38 2011-12-05 13:56:01.000 339 33438.75 352.20 2284.81 29.38 2011-12-05 13:56:02.000 339 33438.74 352.24 2284.80 29.38 2011-12-05 13:56:03.000 339 33438.66 352.24 2284.75 29.38 2011-12-05 13:56:04.000 339 33438.68 352.26 2284.80 29.38 2011-12-05 13:56:05.000 339 33438.79 352.29 2284.82 29.38 2011-12-05 13:56:06.000 339 33438.60 352.29 2284.88 29.38 2011-12-05 13:56:07.000 339 33438.57 352.32 2284.84 29.38 2011-12-05 13:56:08.000 339 33438.53 352.33 2284.75 29.38 2011-12-05 13:56:09.000 339 33438.56 352.36 2284.78 29.38 2011-12-05 13:56:10.000 339 33438.55 352.44 2284.78 29.38 2011-12-05 13:56:11.000 339 33438.47 352.46 2284.78 29.38 2011-12-05 13:56:12.000 339 33438.44 352.38 2284.80 29.38 2011-12-05 13:56:13.000 339 33438.37 352.49 2284.82 29.38 2011-12-05 13:56:14.000 339 33438.43 352.45 2284.76 29.38 2011-12-05 13:56:15.000 339 33438.41 352.50 2284.81 29.38 2011-12-05 13:56:16.000 339 33438.34 352.51 2284.86 29.38 2011-12-05 13:56:17.000 339 33438.30 352.52 2284.84 29.38 2011-12-05 13:56:18.000 339 33438.36 352.52 2284.85 29.38 2011-12-05 13:56:18.000 339 33438.37 352.56 2284.78 29.38 2011-12-05 13:56:20.000 339 33438.25 352.54 2284.86 29.38 2011-12-05 13:56:21.000 339 33438.25 352.56 2284.94 29.38 2011-12-05 13:56:22.000 339 33438.17 352.55 2284.89 29.38 2011-12-05 13:56:23.000 339 33438.23 352.58 2284.90 29.38 2011-12-05 13:56:24.000 339 33438.27 352.60 2285.01 29.38 2011-12-05 13:56:25.000 339 33438.21 352.57 2284.94 29.38 2011-12-05 13:56:26.000 339 33438.25 352.55 2285.05 29.38 2011-12-05 13:56:27.000 339 33438.23 352.58 2284.98 29.38 2011-12-05 13:56:28.000 339 33438.14 352.57 2284.90 29.38 2011-12-05 13:56:29.000 339 33438.19 352.55 2284.97 29.38 2011-12-05 13:56:30.000 339 33438.28 352.60 2285.00 29.38 2011-12-05 13:56:31.000 339 33438.20 352.52 2284.94 29.38 2011-12-05 13:56:31.000 339 33438.11 352.53 2285.00 29.38 2011-12-05 13:56:33.000 339 33438.10 352.58 2285.03 29.38 2011-12-05 13:56:34.000 339 33438.11 352.58 2285.01 29.38 2011-12-05 13:56:35.000 339 33438.00 352.56 2284.91 29.38 2011-12-05 13:56:36.000 339 33438.17 352.57 2284.96 29.38 2011-12-05 13:56:37.000 339 33438.28 352.58 2284.95 29.38 2011-12-05 13:56:38.000 339 33438.14 352.55 2285.07 29.38 2011-12-05 13:56:39.000 339 33438.10 352.52 2285.01 29.38 2011-12-05 13:56:40.000 339 33438.17 352.54 2285.00 29.38 2011-12-05 13:56:41.000 339 33438.09 352.51 2284.97 29.38 2011-12-05 13:56:42.000 339 33438.21 352.54 2285.01 29.38 2011-12-05 13:56:43.000 339 33438.14 352.52 2285.08 29.38 2011-12-05 13:56:44.000 339 33438.08 352.48 2285.08 29.38 2011-12-05 13:56:45.000 339 33438.18 352.49 2285.07 29.38 2011-12-05 13:56:46.000 339 33438.12 352.48 2285.10 29.38 2011-12-05 13:56:47.000 339 33438.03 352.44 2285.11 29.38 2011-12-05 13:56:48.000 339 33438.17 352.48 2285.14 29.38 2011-12-05 13:56:49.000 339 33438.11 352.42 2285.08 29.38 2011-12-05 13:56:50.000 339 33438.08 352.42 2285.14 29.38 2011-12-05 13:56:51.000 339 33438.13 352.39 2285.06 29.38 2011-12-05 13:56:52.000 339 33438.14 352.37 2284.96 29.38 2011-12-05 13:56:53.000 339 33438.10 352.38 2285.05 29.38 2011-12-05 13:56:54.000 339 33438.13 352.39 2285.05 29.38 2011-12-05 13:56:55.000 339 33438.19 352.41 2285.05 29.38 2011-12-05 13:56:56.000 339 33438.13 352.43 2285.08 29.38 2011-12-05 13:56:57.000 339 33438.12 352.41 2285.06 29.38 2011-12-05 13:56:58.000 339 33438.08 352.40 2285.06 29.38 2011-12-05 13:56:59.000 339 33438.04 352.43 2285.01 29.38 2011-12-05 13:57:00.000 339 33438.13 352.44 2284.99 29.38 2011-12-05 13:57:01.000 339 33438.22 352.44 2285.02 29.38 2011-12-05 13:57:02.000 339 33438.02 352.46 2285.14 29.38 2011-12-05 13:57:03.000 339 33438.01 352.48 2285.01 29.38 2011-12-05 13:57:04.000 339 33438.06 352.49 2285.03 29.38 2011-12-05 13:57:05.000 339 33438.06 352.50 2285.03 29.38 2011-12-05 13:57:06.000 339 33438.08 352.47 2285.05 29.38 2011-12-05 13:57:07.000 339 33437.97 352.54 2285.05 29.38 2011-12-05 13:57:08.000 339 33438.01 352.49 2285.03 29.38 2011-12-05 13:57:09.000 339 33437.97 352.49 2285.06 29.38 2011-12-05 13:57:10.000 339 33437.95 352.46 2285.00 29.38 2011-12-05 13:57:11.000 339 33437.92 352.52 2285.03 29.38 2011-12-05 13:57:12.000 339 33438.02 352.52 2285.05 29.38 2011-12-05 13:57:12.000 339 33437.94 352.55 2285.10 29.38 2011-12-05 13:57:14.000 339 33437.91 352.54 2285.07 29.38 2011-12-05 13:57:15.000 339 33437.88 352.57 2285.06 29.38 2011-12-05 13:57:16.000 339 33437.89 352.61 2285.05 29.38 2011-12-05 13:57:17.000 339 33437.85 352.62 2285.06 29.38 2011-12-05 13:57:18.000 339 33437.92 352.61 2285.16 29.38 2011-12-05 13:57:19.000 339 33437.91 352.64 2285.07 29.38 2011-12-05 13:57:20.000 339 33437.82 352.67 2285.08 29.38 2011-12-05 13:57:21.000 339 33437.80 352.69 2285.12 29.38 2011-12-05 13:57:22.000 339 33437.78 352.69 2285.04 29.38 2011-12-05 13:57:23.000 339 33437.76 352.72 2285.06 29.38 2011-12-05 13:57:24.000 339 33437.75 352.74 2285.16 29.38 2011-12-05 13:57:25.000 339 33437.82 352.74 2285.18 29.38 2011-12-05 13:57:25.000 339 33437.72 352.71 2285.10 29.38 2011-12-05 13:57:27.000 339 33437.73 352.73 2285.18 29.38 2011-12-05 13:57:28.000 339 33437.68 352.71 2285.13 29.38 2011-12-05 13:57:29.000 339 33437.69 352.73 2285.22 29.38 2011-12-05 13:57:30.000 339 33437.68 352.72 2285.17 29.38 2011-12-05 13:57:31.000 339 33437.83 352.72 2285.17 29.38 2011-12-05 13:57:32.000 339 33437.72 352.69 2285.15 29.38 2011-12-05 13:57:33.000 339 33437.78 352.66 2285.20 29.38 2011-12-05 13:57:34.000 339 33437.78 352.65 2285.20 29.38 2011-12-05 13:57:35.000 339 33437.73 352.63 2285.25 29.38 2011-12-05 13:57:36.000 339 33437.78 352.65 2285.24 29.38 2011-12-05 13:57:37.000 339 33437.81 352.56 2285.26 29.38 2011-12-05 13:57:38.000 339 33437.72 352.54 2285.21 29.38 2011-12-05 13:57:39.000 339 33437.82 352.56 2285.27 29.38 2011-12-05 13:57:40.000 339 33437.82 352.57 2285.20 29.38 2011-12-05 13:57:41.000 339 33437.89 352.54 2285.20 29.38 2011-12-05 13:57:42.000 339 33437.79 352.52 2285.22 29.38 2011-12-05 13:57:43.000 339 33437.91 352.50 2285.15 29.38 2011-12-05 13:57:44.000 339 33437.83 352.51 2285.22 29.38 2011-12-05 13:57:45.000 339 33437.88 352.52 2285.28 29.38 2011-12-05 13:57:46.000 339 33437.83 352.48 2285.21 29.38 2011-12-05 13:57:47.000 339 33437.84 352.50 2285.26 29.38 2011-12-05 13:57:48.000 339 33437.78 352.47 2285.18 29.38 2011-12-05 13:57:49.000 339 33437.77 352.45 2285.21 29.38 2011-12-05 13:57:50.000 339 33437.68 352.47 2285.15 29.38 2011-12-05 13:57:51.000 339 33437.75 352.45 2285.12 29.38 2011-12-05 13:57:52.000 339 33437.79 352.41 2285.23 29.38 2011-12-05 13:57:53.000 339 33437.73 352.42 2285.16 29.38 2011-12-05 13:57:54.000 339 33437.73 352.43 2285.25 29.38 2011-12-05 13:57:55.000 339 33437.64 352.42 2285.24 29.38 2011-12-05 13:57:56.000 339 33437.75 352.42 2285.27 29.38 2011-12-05 13:57:57.000 339 33437.67 352.44 2285.17 29.38 2011-12-05 13:57:58.000 339 33437.69 352.43 2285.10 29.38 2011-12-05 13:57:59.000 339 33437.61 352.41 2285.21 29.38 2011-12-05 13:58:00.000 339 33437.73 352.46 2285.23 29.38 2011-12-05 13:58:01.000 339 33437.62 352.44 2285.20 29.38 2011-12-05 13:58:02.000 339 33437.66 352.42 2285.15 29.38 2011-12-05 13:58:03.000 339 33437.66 352.45 2285.21 29.38 2011-12-05 13:58:04.000 339 33437.63 352.47 2285.15 29.38 2011-12-05 13:58:05.000 339 33437.69 352.50 2285.28 29.38 2011-12-05 13:58:06.000 339 33437.66 352.46 2285.18 29.38 2011-12-05 13:58:06.000 339 33437.58 352.45 2285.26 29.38 2011-12-05 13:58:08.000 339 33437.61 352.46 2285.21 29.38 2011-12-05 13:58:09.000 339 33437.67 352.45 2285.12 29.38 2011-12-05 13:58:10.000 339 33437.51 352.45 2285.26 29.38 2011-12-05 13:58:11.000 339 33437.64 352.46 2285.28 29.38 2011-12-05 13:58:12.000 339 33437.50 352.44 2285.10 29.38 2011-12-05 13:58:13.000 339 33437.54 352.45 2285.20 29.38 2011-12-05 13:58:14.000 339 33437.57 352.46 2285.16 29.38 2011-12-05 13:58:15.000 339 33437.52 352.44 2285.22 29.38 2011-12-05 13:58:16.000 339 33437.60 352.46 2285.14 29.38 2011-12-05 13:58:17.000 339 33437.56 352.43 2285.17 29.38 2011-12-05 13:58:18.000 339 33437.59 352.45 2285.18 29.38 2011-12-05 13:58:19.000 339 33437.52 352.46 2285.23 29.38 2011-12-05 13:58:19.000 339 33437.51 352.44 2285.20 29.38 2011-12-05 13:58:21.000 339 33437.47 352.43 2285.18 29.38 2011-12-05 13:58:22.000 339 33437.58 352.42 2285.14 29.38 2011-12-05 13:58:23.000 339 33437.44 352.42 2285.27 29.38 2011-12-05 13:58:24.000 339 33437.49 352.49 2285.20 29.38 2011-12-05 13:58:25.000 339 33437.54 352.43 2285.20 29.38 2011-12-05 13:58:26.000 339 33437.49 352.45 2285.21 29.38 2011-12-05 13:58:27.000 339 33437.50 352.44 2285.16 29.38 2011-12-05 13:58:28.000 339 33437.49 352.46 2285.09 29.38 2011-12-05 13:58:29.000 339 33437.44 352.47 2285.23 29.38 2011-12-05 13:58:30.000 339 33437.45 352.47 2285.21 29.38 2011-12-05 13:58:31.000 339 33437.53 352.50 2285.13 29.38 2011-12-05 13:58:32.000 339 33437.46 352.46 2285.16 29.38 2011-12-05 13:58:33.000 339 33437.41 352.48 2285.23 29.38 2011-12-05 13:58:34.000 339 33437.48 352.52 2285.24 29.38 2011-12-05 13:58:35.000 339 33437.39 352.45 2285.23 29.38 2011-12-05 13:58:36.000 339 33437.36 352.49 2285.29 29.38 2011-12-05 13:58:37.000 339 33437.30 352.49 2285.21 29.38 2011-12-05 13:58:38.000 339 33437.38 352.50 2285.24 29.38 2011-12-05 13:58:39.000 339 33437.48 352.47 2285.16 29.38 2011-12-05 13:58:40.000 339 33437.45 352.47 2285.22 29.38 2011-12-05 13:58:41.000 339 33437.44 352.47 2285.21 29.38 2011-12-05 13:58:42.000 339 33437.30 352.50 2285.22 29.38 2011-12-05 13:58:43.000 339 33437.50 352.46 2285.16 29.38 2011-12-05 13:58:44.000 339 33437.38 352.49 2285.21 29.38 2011-12-05 13:58:45.000 339 33437.43 352.46 2285.22 29.38 2011-12-05 13:58:46.000 339 33437.40 352.47 2285.18 29.38 2011-12-05 13:58:47.000 339 33437.39 352.49 2285.24 29.38 2011-12-05 13:58:48.000 339 33437.49 352.51 2285.22 29.38 2011-12-05 13:58:49.000 339 33437.33 352.51 2285.18 29.38 2011-12-05 13:58:50.000 339 33437.40 352.53 2285.20 29.38 2011-12-05 13:58:51.000 339 33437.33 352.46 2285.27 29.38 2011-12-05 13:58:52.000 339 33437.37 352.50 2285.25 29.38 2011-12-05 13:58:53.000 339 33437.32 352.51 2285.25 29.38 2011-12-05 13:58:54.000 339 33437.44 352.52 2285.15 29.38 2011-12-05 13:58:55.000 339 33437.29 352.50 2285.20 29.38 2011-12-05 13:58:56.000 339 33437.30 352.50 2285.19 29.38 2011-12-05 13:58:57.000 339 33437.28 352.46 2285.23 29.38 2011-12-05 13:58:58.000 339 33437.25 352.40 2285.27 29.38 2011-12-05 13:58:59.000 339 33437.25 352.37 2285.12 29.38 2011-12-05 13:59:00.000 339 33437.25 352.39 2285.28 29.38 2011-12-05 13:59:00.000 339 33437.30 352.35 2285.28 29.38 2011-12-05 13:59:02.000 339 33437.25 352.32 2285.23 29.38 2011-12-05 13:59:03.000 339 33437.30 352.34 2285.26 29.38 2011-12-05 13:59:04.000 339 33437.33 352.27 2285.30 29.38 2011-12-05 13:59:05.000 339 33437.35 352.26 2285.24 29.38 2011-12-05 13:59:06.000 339 33437.33 352.24 2285.25 29.38 2011-12-05 13:59:07.000 339 33437.43 352.20 2285.24 29.38 2011-12-05 13:59:08.000 339 33437.30 352.17 2285.21 29.38 2011-12-05 13:59:09.000 339 33437.43 352.15 2285.19 29.38 2011-12-05 13:59:10.000 339 33437.42 352.13 2285.21 29.38 2011-12-05 13:59:11.000 339 33437.37 352.17 2285.26 29.38 2011-12-05 13:59:12.000 339 33437.46 352.12 2285.19 29.38 2011-12-05 13:59:13.000 339 33437.44 352.07 2285.24 29.38 2011-12-05 13:59:13.000 339 33437.41 352.11 2285.21 29.38 2011-12-05 13:59:15.000 339 33437.36 352.08 2285.20 29.38 2011-12-05 13:59:16.000 339 33437.40 352.12 2285.22 29.38 2011-12-05 13:59:17.000 339 33437.36 352.10 2285.17 29.38 2011-12-05 13:59:18.000 339 33437.40 352.12 2285.15 29.38 2011-12-05 13:59:19.000 339 33437.38 352.16 2285.14 29.38 2011-12-05 13:59:20.000 339 33437.41 352.15 2285.19 29.38 2011-12-05 13:59:21.000 339 33437.38 352.10 2285.12 29.38 2011-12-05 13:59:22.000 339 33437.28 352.15 2285.13 29.38 2011-12-05 13:59:23.000 339 33437.31 352.12 2285.07 29.38 2011-12-05 13:59:24.000 339 33437.33 352.17 2285.08 29.38 2011-12-05 13:59:25.000 339 33437.24 352.13 2285.10 29.38 2011-12-05 13:59:26.000 339 33437.29 352.15 2285.07 29.38 2011-12-05 13:59:27.000 339 33437.29 352.18 2285.20 29.38 2011-12-05 13:59:28.000 339 33437.28 352.19 2285.09 29.38 2011-12-05 13:59:29.000 339 33437.21 352.19 2285.05 29.38 2011-12-05 13:59:30.000 339 33437.16 352.23 2285.16 29.38 2011-12-05 13:59:31.000 339 33437.30 352.19 2285.07 29.38 2011-12-05 13:59:32.000 339 33437.14 352.19 2285.13 29.38 2011-12-05 13:59:33.000 339 33437.05 352.22 2285.13 29.38 2011-12-05 13:59:34.000 339 33437.08 352.23 2285.06 29.38 2011-12-05 13:59:35.000 339 33437.01 352.25 2285.03 29.38 2011-12-05 13:59:36.000 339 33437.05 352.27 2285.20 29.38 2011-12-05 13:59:37.000 339 33436.98 352.26 2285.10 29.38 2011-12-05 13:59:38.000 339 33436.94 352.22 2285.13 29.38 2011-12-05 13:59:39.000 339 33436.98 352.28 2285.14 29.38 2011-12-05 13:59:40.000 339 33436.97 352.26 2285.15 29.38 2011-12-05 13:59:41.000 339 33437.00 352.29 2285.19 29.38 2011-12-05 13:59:42.000 339 33436.91 352.27 2285.19 29.38 2011-12-05 13:59:43.000 339 33436.96 352.24 2285.13 29.38 2011-12-05 13:59:44.000 339 33436.90 352.21 2285.15 29.38 2011-12-05 13:59:45.000 339 33436.89 352.23 2285.20 29.38 2011-12-05 13:59:46.000 339 33436.94 352.22 2285.14 29.38 2011-12-05 13:59:47.000 339 33436.93 352.22 2285.14 29.38 2011-12-05 13:59:48.000 339 33436.92 352.17 2285.21 29.38 2011-12-05 13:59:49.000 339 33437.03 352.15 2285.25 29.38 2011-12-05 13:59:50.000 339 33436.96 352.13 2285.17 29.38 2011-12-05 13:59:51.000 339 33437.07 352.16 2285.17 29.38 2011-12-05 13:59:52.000 339 33437.04 352.12 2285.26 29.38 2011-12-05 13:59:53.000 339 33437.01 352.11 2285.23 29.38 2011-12-05 13:59:54.000 339 33437.06 352.06 2285.29 29.38 2011-12-05 13:59:54.000 339 33437.00 352.07 2285.27 29.38 2011-12-05 13:59:56.000 339 33436.98 352.01 2285.30 29.38 2011-12-05 13:59:57.000 339 33437.03 352.02 2285.27 29.38 2011-12-05 13:59:58.000 339 33437.11 352.03 2285.16 29.38 2011-12-05 13:59:59.000 339 33437.13 352.00 2285.22 29.38 2011-12-05 14:00:00.000 339 33437.07 351.99 2285.14 29.38 2011-12-05 14:00:01.000 339 33437.11 352.00 2285.20 29.38 2011-12-05 14:00:02.000 339 33437.04 352.00 2285.20 29.38 2011-12-05 14:00:03.000 339 33437.07 352.00 2285.09 29.38 2011-12-05 14:00:04.000 339 33437.13 352.00 2285.09 29.38 2011-12-05 14:00:05.000 339 33437.08 351.97 2285.21 29.38 2011-12-05 14:00:06.000 339 33437.02 352.00 2285.13 29.38 2011-12-05 14:00:07.000 339 33437.17 351.96 2285.09 29.38 2011-12-05 14:00:07.000 339 33437.02 351.97 2285.10 29.38 2011-12-05 14:00:09.000 339 33437.01 351.97 2285.16 29.38 2011-12-05 14:00:10.000 339 33437.02 351.98 2284.97 29.38 2011-12-05 14:00:11.000 339 33437.03 352.00 2285.12 29.38 2011-12-05 14:00:12.000 339 33437.05 351.99 2285.15 29.38 2011-12-05 14:00:13.000 339 33436.93 352.01 2285.09 29.38 2011-12-05 14:00:14.000 339 33436.99 352.00 2285.06 29.38 2011-12-05 14:00:15.000 339 33437.01 352.03 2285.10 29.38 2011-12-05 14:00:16.000 339 33436.92 352.01 2285.10 29.38 2011-12-05 14:00:17.000 339 33436.90 352.04 2285.09 29.38 2011-12-05 14:00:18.000 339 33436.95 352.08 2285.13 29.38 2011-12-05 14:00:19.000 339 33436.87 352.08 2285.08 29.38 2011-12-05 14:00:20.000 339 33436.89 352.09 2285.11 29.38 2011-12-05 14:00:21.000 339 33436.82 352.07 2285.11 29.38 2011-12-05 14:00:22.000 339 33436.83 352.10 2285.12 29.38 2011-12-05 14:00:23.000 339 33436.76 352.13 2285.09 29.38 2011-12-05 14:00:24.000 339 33436.84 352.17 2285.11 29.38 2011-12-05 14:00:25.000 339 33436.75 352.13 2285.04 29.38 2011-12-05 14:00:26.000 339 33436.70 352.14 2285.15 29.38 2011-12-05 14:00:27.000 339 33436.76 352.18 2285.06 29.38 2011-12-05 14:00:28.000 339 33436.74 352.18 2285.08 29.38 2011-12-05 14:00:29.000 339 33436.66 352.14 2285.20 29.38 2011-12-05 14:00:30.000 339 33436.66 352.15 2285.09 29.38 2011-12-05 14:00:31.000 339 33436.75 352.16 2285.16 29.38 2011-12-05 14:00:32.000 339 33436.68 352.18 2285.20 29.38 2011-12-05 14:00:33.000 339 33436.71 352.13 2285.16 29.38 2011-12-05 14:00:34.000 339 33436.76 352.16 2285.14 29.38 2011-12-05 14:00:35.000 339 33436.77 352.13 2285.16 29.38 2011-12-05 14:00:36.000 339 33436.71 352.16 2285.22 29.38 2011-12-05 14:00:37.000 339 33436.78 352.13 2285.15 29.38 2011-12-05 14:00:38.000 339 33436.69 352.13 2285.18 29.38 2011-12-05 14:00:39.000 339 33436.79 352.12 2285.23 29.38 2011-12-05 14:00:40.000 339 33436.75 352.07 2285.23 29.38 2011-12-05 14:00:41.000 339 33436.78 352.11 2285.19 29.38 2011-12-05 14:00:42.000 339 33436.65 352.09 2285.25 29.38 2011-12-05 14:00:43.000 339 33436.77 352.09 2285.25 29.38 2011-12-05 14:00:44.000 339 33436.70 352.08 2285.18 29.38 2011-12-05 14:00:45.000 339 33436.80 352.07 2285.24 29.38 2011-12-05 14:00:46.000 339 33436.79 352.07 2285.20 29.38 2011-12-05 14:00:47.000 339 33436.71 352.11 2285.22 29.38 2011-12-05 14:00:48.000 339 33436.79 352.07 2285.20 29.38 2011-12-05 14:00:48.000 339 33436.76 352.06 2285.20 29.38 2011-12-05 14:00:50.000 339 33436.71 352.05 2285.23 29.38 2011-12-05 14:00:51.000 339 33436.82 352.04 2285.26 29.38 2011-12-05 14:00:52.000 339 33436.80 352.04 2285.26 29.38 2011-12-05 14:00:53.000 339 33436.71 352.02 2285.17 29.38 2011-12-05 14:00:54.000 339 33436.76 352.01 2285.18 29.38 2011-12-05 14:00:55.000 339 33436.72 352.04 2285.16 29.38 2011-12-05 14:00:56.000 339 33436.71 352.02 2285.24 29.38 2011-12-05 14:00:57.000 339 33436.68 352.04 2285.21 29.38 2011-12-05 14:00:58.000 339 33436.69 352.05 2285.18 29.38 2011-12-05 14:00:59.000 339 33436.70 352.04 2285.22 29.38 2011-12-05 14:01:00.000 339 33436.62 352.04 2285.18 29.38 2011-12-05 14:01:01.000 339 33436.60 352.03 2285.17 29.38 2011-12-05 14:01:01.000 339 33436.56 352.02 2285.16 29.38 2011-12-05 14:01:03.000 339 33436.56 352.00 2285.22 29.38 2011-12-05 14:01:04.000 339 33436.67 352.00 2285.15 29.38 2011-12-05 14:01:05.000 339 33436.68 352.02 2285.22 29.38 2011-12-05 14:01:06.000 339 33436.66 351.98 2285.21 29.38 2011-12-05 14:01:07.000 339 33436.71 352.01 2285.20 29.38 2011-12-05 14:01:08.000 339 33436.58 352.03 2285.21 29.38 2011-12-05 14:01:09.000 339 33436.65 352.05 2285.18 29.38 2011-12-05 14:01:10.000 339 33436.62 352.05 2285.16 29.38 2011-12-05 14:01:11.000 339 33436.65 352.02 2285.20 29.38 2011-12-05 14:01:12.000 339 33436.53 352.04 2285.27 29.38 2011-12-05 14:01:13.000 339 33436.60 352.07 2285.28 29.38 2011-12-05 14:01:14.000 339 33436.51 352.08 2285.30 29.38 2011-12-05 14:01:15.000 339 33436.54 352.05 2285.31 29.38 2011-12-05 14:01:16.000 339 33436.51 352.06 2285.23 29.38 2011-12-05 14:01:17.000 339 33436.46 352.00 2285.26 29.38 2011-12-05 14:01:18.000 339 33436.53 352.06 2285.21 29.38 2011-12-05 14:01:19.000 339 33436.47 352.05 2285.31 29.38 2011-12-05 14:01:20.000 339 33436.46 352.03 2285.26 29.38 2011-12-05 14:01:21.000 339 33436.45 352.05 2285.34 29.38 2011-12-05 14:01:22.000 339 33436.42 352.10 2285.30 29.38 2011-12-05 14:01:23.000 339 33436.39 352.05 2285.28 29.38 2011-12-05 14:01:24.000 339 33436.42 352.08 2285.32 29.38 2011-12-05 14:01:25.000 339 33436.48 352.07 2285.29 29.38 2011-12-05 14:01:26.000 339 33436.36 352.07 2285.25 29.38 2011-12-05 14:01:27.000 339 33436.40 352.08 2285.24 29.38 2011-12-05 14:01:28.000 339 33436.33 352.07 2285.32 29.38 2011-12-05 14:01:29.000 339 33436.24 352.07 2285.27 29.38 2011-12-05 14:01:30.000 339 33436.40 352.05 2285.31 29.38 2011-12-05 14:01:31.000 339 33436.25 352.10 2285.21 29.38 2011-12-05 14:01:32.000 339 33436.29 352.10 2285.22 29.38 2011-12-05 14:01:33.000 339 33436.34 352.11 2285.25 29.38 2011-12-05 14:01:34.000 339 33436.39 352.08 2285.33 29.38 2011-12-05 14:01:35.000 339 33436.27 352.09 2285.40 29.38 2011-12-05 14:01:36.000 339 33436.28 352.06 2285.32 29.38 2011-12-05 14:01:37.000 339 33436.37 352.05 2285.40 29.38 2011-12-05 14:01:38.000 339 33436.33 352.07 2285.34 29.38 2011-12-05 14:01:39.000 339 33436.32 352.03 2285.36 29.38 2011-12-05 14:01:40.000 339 33436.28 352.04 2285.40 29.38 2011-12-05 14:01:41.000 339 33436.35 352.05 2285.30 29.38 2011-12-05 14:01:42.000 339 33436.25 352.01 2285.31 29.38 2011-12-05 14:01:42.000 339 33436.35 352.00 2285.33 29.38 2011-12-05 14:01:44.000 339 33436.36 351.98 2285.36 29.38 2011-12-05 14:01:45.000 339 33436.39 351.98 2285.33 29.38 2011-12-05 14:01:46.000 339 33436.40 351.94 2285.33 29.38 2011-12-05 14:01:47.000 339 33436.27 351.95 2285.28 29.38 2011-12-05 14:01:48.000 339 33436.35 351.95 2285.39 29.38 2011-12-05 14:01:49.000 339 33436.43 351.90 2285.34 29.38 2011-12-05 14:01:50.000 339 33436.33 351.92 2285.31 29.38 2011-12-05 14:01:51.000 339 33436.42 351.94 2285.34 29.38 2011-12-05 14:01:52.000 339 33436.40 351.95 2285.24 29.38 2011-12-05 14:01:53.000 339 33436.43 351.91 2285.33 29.38 2011-12-05 14:01:54.000 339 33436.49 351.91 2285.21 29.38 2011-12-05 14:01:55.000 339 33436.38 351.97 2285.26 29.38 2011-12-05 14:01:55.000 339 33436.39 351.93 2285.30 29.38 2011-12-05 14:01:57.000 339 33436.31 351.96 2285.30 29.38 2011-12-05 14:01:58.000 339 33436.38 351.96 2285.26 29.38 2011-12-05 14:01:59.000 339 33436.24 351.99 2285.31 29.38 2011-12-05 14:02:00.000 339 33436.36 351.96 2285.24 29.38 2011-12-05 14:02:01.000 339 33436.32 352.00 2285.28 29.38 2011-12-05 14:02:02.000 339 33436.24 352.00 2285.27 29.38 2011-12-05 14:02:03.000 339 33436.27 352.02 2285.35 29.38 2011-12-05 14:02:04.000 339 33436.30 351.98 2285.26 29.38 2011-12-05 14:02:05.000 339 33436.23 352.01 2285.34 29.38 2011-12-05 14:02:06.000 339 33436.26 351.97 2285.28 29.38 2011-12-05 14:02:07.000 339 33436.15 352.07 2285.33 29.38 2011-12-05 14:02:08.000 339 33436.13 352.05 2285.30 29.38 2011-12-05 14:02:09.000 339 33436.18 352.02 2285.30 29.38 2011-12-05 14:02:10.000 339 33436.18 352.04 2285.31 29.38 2011-12-05 14:02:11.000 339 33436.24 352.00 2285.35 29.38 2011-12-05 14:02:12.000 339 33436.07 352.05 2285.43 29.38 2011-12-05 14:02:13.000 339 33436.12 352.02 2285.42 29.38 2011-12-05 14:02:14.000 339 33436.11 352.02 2285.39 29.38 2011-12-05 14:02:15.000 339 33436.07 352.11 2285.36 29.38 2011-12-05 14:02:16.000 339 33436.09 352.12 2285.37 29.38 2011-12-05 14:02:17.000 339 33436.07 352.07 2285.39 29.38 2011-12-05 14:02:18.000 339 33436.12 352.09 2285.34 29.38 2011-12-05 14:02:19.000 339 33436.00 352.08 2285.35 29.38 2011-12-05 14:02:20.000 339 33436.02 352.09 2285.32 29.38 2011-12-05 14:02:21.000 339 33436.03 352.11 2285.32 29.38 2011-12-05 14:02:22.000 339 33436.10 352.14 2285.37 29.38 2011-12-05 14:02:23.000 339 33435.96 352.10 2285.39 29.38 2011-12-05 14:02:24.000 339 33436.00 352.13 2285.37 29.38 2011-12-05 14:02:25.000 339 33436.05 352.17 2285.41 29.38 2011-12-05 14:02:26.000 339 33436.02 352.14 2285.38 29.38 2011-12-05 14:02:27.000 339 33436.12 352.10 2285.34 29.38 2011-12-05 14:02:28.000 339 33436.02 352.16 2285.57 29.38 2011-12-05 14:02:29.000 339 33436.04 352.08 2285.47 29.38 2011-12-05 14:02:30.000 339 33436.02 352.08 2285.40 29.38 2011-12-05 14:02:31.000 339 33435.99 352.13 2285.46 29.38 2011-12-05 14:02:32.000 339 33436.03 352.10 2285.46 29.38 2011-12-05 14:02:33.000 339 33436.01 352.11 2285.39 29.38 2011-12-05 14:02:34.000 339 33436.01 352.07 2285.28 29.38 2011-12-05 14:02:35.000 339 33435.99 352.07 2285.38 29.38 2011-12-05 14:02:36.000 339 33436.06 352.06 2285.42 29.38 2011-12-05 14:02:36.000 339 33435.99 352.10 2285.40 29.38 2011-12-05 14:02:38.000 339 33436.02 352.03 2285.41 29.38 2011-12-05 14:02:39.000 339 33436.06 352.04 2285.37 29.38 2011-12-05 14:02:40.000 339 33436.11 352.04 2285.47 29.38 2011-12-05 14:02:41.000 339 33436.17 352.06 2285.44 29.38 2011-12-05 14:02:42.000 339 33436.06 352.09 2285.39 29.38 2011-12-05 14:02:43.000 339 33436.18 352.08 2285.45 29.38 2011-12-05 14:02:44.000 339 33436.10 352.05 2285.47 29.38 2011-12-05 14:02:45.000 339 33436.09 352.08 2285.46 29.38 2011-12-05 14:02:46.000 339 33436.07 352.08 2285.37 29.38 2011-12-05 14:02:47.000 339 33436.14 352.08 2285.51 29.38 2011-12-05 14:02:48.000 339 33436.10 352.12 2285.37 29.38 2011-12-05 14:02:49.000 339 33436.11 352.11 2285.36 29.38 2011-12-05 14:02:49.000 339 33436.05 352.09 2285.45 29.38 2011-12-05 14:02:51.000 339 33436.04 352.08 2285.39 29.38 2011-12-05 14:02:52.000 339 33436.01 352.12 2285.30 29.38 2011-12-05 14:02:53.000 339 33436.02 352.16 2285.43 29.38 2011-12-05 14:02:54.000 339 33435.96 352.11 2285.47 29.38 2011-12-05 14:02:55.000 339 33436.00 352.16 2285.40 29.38 2011-12-05 14:02:56.000 339 33436.03 352.16 2285.34 29.38 2011-12-05 14:02:57.000 339 33436.02 352.19 2285.39 29.38 2011-12-05 14:02:58.000 339 33435.97 352.18 2285.39 29.38 2011-12-05 14:02:59.000 339 33435.99 352.15 2285.33 29.38 2011-12-05 14:03:00.000 339 33435.93 352.16 2285.41 29.38 2011-12-05 14:03:01.000 339 33436.00 352.16 2285.55 29.38 2011-12-05 14:03:02.000 339 33435.99 352.16 2285.38 29.38 2011-12-05 14:03:03.000 339 33436.00 352.18 2285.35 29.38 2011-12-05 14:03:04.000 339 33435.89 352.20 2285.45 29.38 2011-12-05 14:03:05.000 339 33435.86 352.20 2285.46 29.38 2011-12-05 14:03:06.000 339 33435.80 352.21 2285.45 29.38 2011-12-05 14:03:07.000 339 33435.78 352.20 2285.49 29.38 2011-12-05 14:03:08.000 339 33435.87 352.18 2285.39 29.38 2011-12-05 14:03:09.000 339 33435.90 352.20 2285.42 29.38 2011-12-05 14:03:10.000 339 33435.83 352.23 2285.44 29.38 2011-12-05 14:03:11.000 339 33435.86 352.21 2285.45 29.38 2011-12-05 14:03:12.000 339 33435.89 352.21 2285.49 29.38 2011-12-05 14:03:13.000 339 33435.86 352.23 2285.47 29.38 2011-12-05 14:03:14.000 339 33435.79 352.21 2285.47 29.38 2011-12-05 14:03:15.000 339 33435.81 352.21 2285.48 29.38 2011-12-05 14:03:16.000 339 33435.79 352.23 2285.46 29.38 2011-12-05 14:03:17.000 339 33435.80 352.20 2285.49 29.38 2011-12-05 14:03:18.000 339 33435.83 352.23 2285.53 29.38 2011-12-05 14:03:19.000 339 33435.80 352.19 2285.49 29.38 2011-12-05 14:03:20.000 339 33435.89 352.16 2285.43 29.38 2011-12-05 14:03:21.000 339 33435.83 352.15 2285.42 29.38 2011-12-05 14:03:22.000 339 33435.85 352.20 2285.54 29.38 2011-12-05 14:03:23.000 339 33435.90 352.13 2285.56 29.38 2011-12-05 14:03:24.000 339 33435.80 352.09 2285.45 29.38 2011-12-05 14:03:25.000 339 33435.95 352.06 2285.46 29.38 2011-12-05 14:03:26.000 339 33435.92 352.08 2285.51 29.38 2011-12-05 14:03:27.000 339 33435.93 352.07 2285.49 29.38 2011-12-05 14:03:28.000 339 33435.87 352.04 2285.48 29.38 2011-12-05 14:03:29.000 339 33435.96 352.05 2285.43 29.38 2011-12-05 14:03:30.000 339 33435.89 352.02 2285.50 29.38 2011-12-05 14:03:30.000 339 33436.03 352.09 2285.44 29.38 2011-12-05 14:03:32.000 339 33435.87 352.07 2285.45 29.38 2011-12-05 14:03:33.000 339 33435.96 352.04 2285.46 29.38 2011-12-05 14:03:34.000 339 33435.95 352.05 2285.41 29.38 2011-12-05 14:03:35.000 339 33435.87 352.08 2285.52 29.38 2011-12-05 14:03:36.000 339 33435.91 352.07 2285.46 29.38 2011-12-05 14:03:37.000 339 33435.86 352.06 2285.57 29.38 2011-12-05 14:03:38.000 339 33435.83 352.11 2285.48 29.38 2011-12-05 14:03:39.000 339 33435.89 352.08 2285.55 29.38 2011-12-05 14:03:40.000 339 33435.84 352.12 2285.47 29.38 2011-12-05 14:03:41.000 339 33435.91 352.14 2285.50 29.38 2011-12-05 14:03:42.000 339 33435.77 352.11 2285.42 29.38 2011-12-05 14:03:43.000 339 33435.68 352.14 2285.51 29.38 2011-12-05 14:03:43.000 339 33435.93 352.13 2285.43 29.38 2011-12-05 14:03:45.000 339 33435.81 352.14 2285.49 29.38 2011-12-05 14:03:46.000 339 33435.69 352.17 2285.42 29.38 2011-12-05 14:03:47.000 339 33435.71 352.16 2285.45 29.38 2011-12-05 14:03:48.000 339 33435.79 352.17 2285.47 29.38 2011-12-05 14:03:49.000 339 33435.72 352.18 2285.51 29.38 2011-12-05 14:03:50.000 339 33435.74 352.14 2285.45 29.38 2011-12-05 14:03:51.000 339 33435.69 352.13 2285.38 29.38 2011-12-05 14:03:52.000 339 33435.72 352.19 2285.49 29.38 2011-12-05 14:03:53.000 339 33435.75 352.19 2285.45 29.38 2011-12-05 14:03:54.000 339 33435.86 352.19 2285.53 29.38 2011-12-05 14:03:55.000 339 33435.84 352.19 2285.53 29.38 2011-12-05 14:03:56.000 339 33435.74 352.20 2285.58 29.38 2011-12-05 14:03:57.000 339 33435.72 352.21 2285.50 29.38 2011-12-05 14:03:58.000 339 33435.75 352.21 2285.56 29.38 2011-12-05 14:03:59.000 339 33435.82 352.23 2285.56 29.38 2011-12-05 14:04:00.000 339 33435.78 352.19 2285.55 29.38 2011-12-05 14:04:01.000 339 33435.78 352.21 2285.42 29.38 2011-12-05 14:04:02.000 339 33435.67 352.19 2285.58 29.38 2011-12-05 14:04:03.000 339 33435.75 352.20 2285.62 29.38 2011-12-05 14:04:04.000 339 33435.73 352.25 2285.53 29.38 2011-12-05 14:04:05.000 339 33435.68 352.21 2285.51 29.38 2011-12-05 14:04:06.000 339 33435.87 352.21 2285.57 29.38 2011-12-05 14:04:07.000 339 33435.71 352.19 2285.55 29.38 2011-12-05 14:04:08.000 339 33435.74 352.21 2285.47 29.38 2011-12-05 14:04:09.000 339 33435.71 352.20 2285.55 29.38 2011-12-05 14:04:10.000 339 33435.79 352.23 2285.55 29.38 2011-12-05 14:04:11.000 339 33435.73 352.18 2285.52 29.38 2011-12-05 14:04:12.000 339 33435.79 352.23 2285.55 29.38 2011-12-05 14:04:13.000 339 33435.72 352.25 2285.63 29.38 2011-12-05 14:04:14.000 339 33435.74 352.22 2285.53 29.38 2011-12-05 14:04:15.000 339 33435.77 352.25 2285.55 29.38 2011-12-05 14:04:16.000 339 33435.69 352.21 2285.45 29.38 2011-12-05 14:04:17.000 339 33435.72 352.24 2285.53 29.38 2011-12-05 14:04:18.000 339 33435.68 352.22 2285.51 29.38 2011-12-05 14:04:19.000 339 33435.71 352.26 2285.58 29.38 2011-12-05 14:04:20.000 339 33435.69 352.24 2285.55 29.38 2011-12-05 14:04:21.000 339 33435.67 352.23 2285.53 29.38 2011-12-05 14:04:22.000 339 33435.63 352.26 2285.54 29.38 2011-12-05 14:04:23.000 339 33435.66 352.19 2285.53 29.38 2011-12-05 14:04:24.000 339 33435.58 352.20 2285.64 29.38 2011-12-05 14:04:24.000 339 33435.68 352.19 2285.54 29.38 2011-12-05 14:04:26.000 339 33435.68 352.20 2285.49 29.38 2011-12-05 14:04:27.000 339 33435.65 352.21 2285.61 29.38 2011-12-05 14:04:28.000 339 33435.67 352.19 2285.63 29.38 2011-12-05 14:04:29.000 339 33435.67 352.16 2285.64 29.38 2011-12-05 14:04:30.000 339 33435.79 352.21 2285.55 29.38 2011-12-05 14:04:31.000 339 33435.65 352.20 2285.57 29.38 2011-12-05 14:04:32.000 339 33435.65 352.16 2285.55 29.38 2011-12-05 14:04:33.000 339 33435.67 352.16 2285.51 29.38 2011-12-05 14:04:34.000 339 33435.67 352.15 2285.55 29.38 2011-12-05 14:04:35.000 339 33435.63 352.15 2285.58 29.38 2011-12-05 14:04:36.000 339 33435.58 352.15 2285.56 29.38 2011-12-05 14:04:37.000 339 33435.57 352.16 2285.52 29.38 2011-12-05 14:04:37.000 339 33435.68 352.16 2285.53 29.38 2011-12-05 14:04:39.000 339 33435.64 352.16 2285.50 29.38 2011-12-05 14:04:40.000 339 33435.64 352.14 2285.55 29.38 2011-12-05 14:04:41.000 339 33435.62 352.16 2285.51 29.38 2011-12-05 14:04:42.000 339 33435.67 352.16 2285.51 29.38 2011-12-05 14:04:43.000 339 33435.55 352.17 2285.61 29.38 2011-12-05 14:04:44.000 339 33435.64 352.19 2285.49 29.38 2011-12-05 14:04:45.000 339 33435.61 352.15 2285.57 29.38 2011-12-05 14:04:46.000 339 33435.59 352.17 2285.55 29.38 2011-12-05 14:04:47.000 339 33435.59 352.20 2285.52 29.38 2011-12-05 14:04:48.000 339 33435.47 352.15 2285.53 29.38 2011-12-05 14:04:49.000 339 33435.53 352.16 2285.52 29.38 2011-12-05 14:04:50.000 339 33435.45 352.19 2285.57 29.38 2011-12-05 14:04:51.000 339 33435.49 352.19 2285.55 29.38 2011-12-05 14:04:52.000 339 33435.46 352.20 2285.51 29.38 2011-12-05 14:04:53.000 339 33435.46 352.24 2285.62 29.38 2011-12-05 14:04:54.000 339 33435.48 352.19 2285.51 29.38 2011-12-05 14:04:55.000 339 33435.43 352.25 2285.55 29.38 2011-12-05 14:04:56.000 339 33435.52 352.23 2285.53 29.38 2011-12-05 14:04:57.000 339 33435.47 352.25 2285.51 29.38 2011-12-05 14:04:58.000 339 33435.47 352.27 2285.61 29.38 2011-12-05 14:04:59.000 339 33435.46 352.23 2285.49 29.38 2011-12-05 14:05:00.000 339 33435.42 352.21 2285.53 29.38 2011-12-05 14:05:01.000 339 33435.49 352.26 2285.52 29.38 2011-12-05 14:05:02.000 339 33435.42 352.23 2285.55 29.38 2011-12-05 14:05:03.000 339 33435.42 352.21 2285.57 29.38 2011-12-05 14:05:04.000 339 33435.45 352.22 2285.63 29.38 2011-12-05 14:05:05.000 339 33435.47 352.20 2285.65 29.38 2011-12-05 14:05:06.000 339 33435.37 352.20 2285.62 29.38 2011-12-05 14:05:07.000 339 33435.50 352.17 2285.49 29.38 2011-12-05 14:05:08.000 339 33435.51 352.14 2285.55 29.38 2011-12-05 14:05:09.000 339 33435.56 352.15 2285.52 29.38 2011-12-05 14:05:10.000 339 33435.59 352.11 2285.54 29.38 2011-12-05 14:05:11.000 339 33435.46 352.05 2285.62 29.38 2011-12-05 14:05:12.000 339 33435.46 352.09 2285.68 29.38 2011-12-05 14:05:13.000 339 33435.56 352.07 2285.53 29.38 2011-12-05 14:05:14.000 339 33435.58 352.03 2285.59 29.38 2011-12-05 14:05:15.000 339 33435.59 352.01 2285.62 29.38 2011-12-05 14:05:16.000 339 33435.61 352.01 2285.58 29.38 2011-12-05 14:05:17.000 339 33435.65 351.98 2285.61 29.38 2011-12-05 14:05:18.000 339 33435.64 351.95 2285.52 29.38 2011-12-05 14:05:18.000 339 33435.69 351.93 2285.57 29.38 2011-12-05 14:05:20.000 339 33435.61 351.96 2285.62 29.38 2011-12-05 14:05:21.000 339 33435.64 351.95 2285.56 29.38 2011-12-05 14:05:22.000 339 33435.66 351.88 2285.50 29.38 2011-12-05 14:05:23.000 339 33435.74 351.90 2285.43 29.38 2011-12-05 14:05:24.000 339 33435.69 351.86 2285.51 29.38 2011-12-05 14:05:25.000 339 33435.68 351.91 2285.52 29.38 2011-12-05 14:05:26.000 339 33435.61 351.94 2285.47 29.38 2011-12-05 14:05:27.000 339 33435.64 351.89 2285.48 29.38 2011-12-05 14:05:28.000 339 33435.66 351.90 2285.51 29.38 2011-12-05 14:05:29.000 339 33435.57 351.89 2285.53 29.38 2011-12-05 14:05:30.000 339 33435.59 351.92 2285.48 29.38 2011-12-05 14:05:31.000 339 33435.66 351.91 2285.45 29.38 2011-12-05 14:05:31.000 339 33435.64 351.90 2285.43 29.38 2011-12-05 14:05:33.000 339 33435.62 351.89 2285.48 29.38 2011-12-05 14:05:34.000 339 33435.62 351.93 2285.43 29.38 2011-12-05 14:05:35.000 339 33435.55 351.85 2285.45 29.38 2011-12-05 14:05:36.000 339 33435.63 351.91 2285.40 29.38 2011-12-05 14:05:37.000 339 33435.49 351.88 2285.40 29.38 2011-12-05 14:05:38.000 339 33435.59 351.89 2285.35 29.38 2011-12-05 14:05:39.000 339 33435.55 351.90 2285.39 29.38 2011-12-05 14:05:40.000 339 33435.58 351.89 2285.42 29.38 2011-12-05 14:05:41.000 339 33435.58 351.92 2285.43 29.38 2011-12-05 14:05:42.000 339 33435.45 351.94 2285.40 29.38 2011-12-05 14:05:43.000 339 33435.47 351.85 2285.36 29.38 2011-12-05 14:05:44.000 339 33435.53 351.88 2285.36 29.38 2011-12-05 14:05:45.000 339 33435.54 351.89 2285.34 29.38 2011-12-05 14:05:46.000 339 33435.52 351.83 2285.37 29.38 2011-12-05 14:05:47.000 339 33435.51 351.88 2285.36 29.38 2011-12-05 14:05:48.000 339 33435.48 351.87 2285.45 29.38 2011-12-05 14:05:49.000 339 33435.64 351.86 2285.32 29.38 2011-12-05 14:05:50.000 339 33435.53 351.84 2285.43 29.38 2011-12-05 14:05:51.000 339 33435.56 351.85 2285.45 29.38 2011-12-05 14:05:52.000 339 33435.54 351.88 2285.34 29.38 2011-12-05 14:05:53.000 339 33435.54 351.82 2285.31 29.38 2011-12-05 14:05:54.000 339 33435.59 351.82 2285.36 29.38 2011-12-05 14:05:55.000 339 33435.59 351.81 2285.45 29.38 2011-12-05 14:05:56.000 339 33435.52 351.80 2285.41 29.38 2011-12-05 14:05:57.000 339 33435.53 351.76 2285.39 29.38 2011-12-05 14:05:58.000 339 33435.52 351.79 2285.40 29.38 2011-12-05 14:05:59.000 339 33435.53 351.80 2285.42 29.38 2011-12-05 14:06:00.000 339 33435.51 351.76 2285.31 29.38 2011-12-05 14:06:01.000 339 33435.50 351.75 2285.33 29.38 2011-12-05 14:06:02.000 339 33435.61 351.78 2285.37 29.38 2011-12-05 14:06:03.000 339 33435.61 351.78 2285.34 29.38 2011-12-05 14:06:04.000 339 33435.52 351.78 2285.31 29.38 2011-12-05 14:06:05.000 339 33435.54 351.79 2285.40 29.38 2011-12-05 14:06:06.000 339 33435.52 351.80 2285.38 29.38 2011-12-05 14:06:07.000 339 33435.54 351.82 2285.37 29.38 2011-12-05 14:06:08.000 339 33435.58 351.88 2285.21 29.38 2011-12-05 14:06:09.000 339 33435.55 351.86 2285.28 29.38 2011-12-05 14:06:10.000 339 33435.50 351.86 2285.27 29.38 2011-12-05 14:06:11.000 339 33435.53 351.87 2285.27 29.38 2011-12-05 14:06:12.000 339 33435.52 351.86 2285.37 29.38 2011-12-05 14:06:12.000 339 33435.59 351.87 2285.28 29.38 2011-12-05 14:06:14.000 339 33435.45 351.83 2285.32 29.38 2011-12-05 14:06:15.000 339 33435.50 351.84 2285.30 29.38 2011-12-05 14:06:16.000 339 33435.55 351.90 2285.37 29.38 2011-12-05 14:06:17.000 339 33435.55 351.86 2285.33 29.38 2011-12-05 14:06:18.000 339 33435.62 351.82 2285.34 29.38 2011-12-05 14:06:19.000 339 33435.50 351.88 2285.36 29.38 2011-12-05 14:06:20.000 339 33435.53 351.78 2285.37 29.38 2011-12-05 14:06:21.000 339 33435.49 351.80 2285.28 29.38 2011-12-05 14:06:22.000 339 33435.51 351.82 2285.34 29.38 2011-12-05 14:06:23.000 339 33435.46 351.73 2285.30 29.38 2011-12-05 14:06:24.000 339 33435.61 351.75 2285.26 29.38 2011-12-05 14:06:25.000 339 33435.49 351.74 2285.28 29.38 2011-12-05 14:06:25.000 339 33435.40 351.64 2285.28 29.38 2011-12-05 14:06:27.000 339 33435.46 351.66 2285.31 29.38 2011-12-05 14:06:28.000 339 33435.52 351.60 2285.30 29.38 2011-12-05 14:06:29.000 339 33435.58 351.60 2285.27 29.38 2011-12-05 14:06:30.000 339 33435.68 351.57 2285.33 29.38 2011-12-05 14:06:31.000 339 33435.54 351.50 2285.42 29.38 2011-12-05 14:06:32.000 339 33435.64 351.49 2285.36 29.38 2011-12-05 14:06:33.000 339 33435.55 351.48 2285.37 29.38 2011-12-05 14:06:34.000 339 33435.59 351.46 2285.32 29.38 2011-12-05 14:06:35.000 339 33435.63 351.44 2285.27 29.38 2011-12-05 14:06:36.000 339 33435.59 351.44 2285.21 29.38 2011-12-05 14:06:37.000 339 33435.65 351.40 2285.30 29.38 2011-12-05 14:06:38.000 339 33435.70 351.37 2285.29 29.38 2011-12-05 14:06:39.000 339 33435.58 351.37 2285.27 29.38 2011-12-05 14:06:40.000 339 33435.61 351.37 2285.33 29.38 2011-12-05 14:06:41.000 339 33435.69 351.34 2285.18 29.38 2011-12-05 14:06:42.000 339 33435.67 351.32 2285.32 29.38 2011-12-05 14:06:43.000 339 33435.75 351.32 2285.16 29.38 2011-12-05 14:06:44.000 339 33435.67 351.32 2285.20 29.38 2011-12-05 14:06:45.000 339 33435.66 351.33 2285.19 29.38 2011-12-05 14:06:46.000 339 33435.67 351.34 2285.21 29.38 2011-12-05 14:06:47.000 339 33435.69 351.32 2285.27 29.38 2011-12-05 14:06:48.000 339 33435.75 351.37 2285.12 29.38 2011-12-05 14:06:49.000 339 33435.56 351.35 2285.12 29.38 2011-12-05 14:06:50.000 339 33435.64 351.39 2285.14 29.38 2011-12-05 14:06:51.000 339 33435.61 351.40 2285.21 29.38 2011-12-05 14:06:52.000 339 33435.62 351.43 2285.15 29.38 2011-12-05 14:06:53.000 339 33435.62 351.42 2285.10 29.38 2011-12-05 14:06:54.000 339 33435.65 351.48 2285.12 29.38 2011-12-05 14:06:55.000 339 33435.64 351.44 2285.20 29.38 2011-12-05 14:06:56.000 339 33435.64 351.48 2285.18 29.38 2011-12-05 14:06:57.000 339 33435.57 351.47 2285.15 29.38 2011-12-05 14:06:58.000 339 33435.59 351.49 2285.17 29.38 2011-12-05 14:06:59.000 339 33435.55 351.53 2285.16 29.38 2011-12-05 14:07:00.000 339 33435.58 351.55 2285.13 29.38 2011-12-05 14:07:01.000 339 33435.44 351.55 2285.19 29.38 2011-12-05 14:07:02.000 339 33435.59 351.55 2285.18 29.38 2011-12-05 14:07:03.000 339 33435.55 351.55 2285.12 29.38 2011-12-05 14:07:04.000 339 33435.50 351.62 2285.09 29.38 2011-12-05 14:07:05.000 339 33435.58 351.57 2285.14 29.38 2011-12-05 14:07:06.000 339 33435.46 351.56 2285.14 29.38 2011-12-05 14:07:06.000 339 33435.52 351.62 2285.15 29.38 2011-12-05 14:07:08.000 339 33435.42 351.59 2285.11 29.38 2011-12-05 14:07:09.000 339 33435.40 351.60 2285.09 29.38 2011-12-05 14:07:10.000 339 33435.39 351.61 2285.07 29.38 2011-12-05 14:07:11.000 339 33435.36 351.64 2285.17 29.38 2011-12-05 14:07:12.000 339 33435.37 351.61 2285.12 29.38 2011-12-05 14:07:13.000 339 33435.36 351.62 2285.12 29.38 2011-12-05 14:07:14.000 339 33435.40 351.65 2285.12 29.38 2011-12-05 14:07:15.000 339 33435.27 351.62 2285.12 29.38 2011-12-05 14:07:16.000 339 33435.25 351.67 2285.11 29.38 2011-12-05 14:07:17.000 339 33435.28 351.68 2285.11 29.38 2011-12-05 14:07:18.000 339 33435.21 351.65 2285.19 29.38 2011-12-05 14:07:19.000 339 33435.19 351.65 2285.22 29.38 2011-12-05 14:07:19.000 339 33435.24 351.66 2285.15 29.38 2011-12-05 14:07:21.000 339 33435.14 351.65 2285.22 29.38 2011-12-05 14:07:22.000 339 33435.19 351.60 2285.26 29.38 2011-12-05 14:07:23.000 339 33435.15 351.60 2285.14 29.38 2011-12-05 14:07:24.000 339 33435.06 351.59 2285.18 29.38 2011-12-05 14:07:25.000 339 33435.18 351.58 2285.18 29.38 2011-12-05 14:07:26.000 339 33435.17 351.57 2285.18 29.38 2011-12-05 14:07:27.000 339 33435.03 351.57 2285.24 29.38 2011-12-05 14:07:28.000 339 33435.11 351.56 2285.21 29.38 2011-12-05 14:07:29.000 339 33435.10 351.49 2285.20 29.38 2011-12-05 14:07:30.000 339 33435.05 351.53 2285.22 29.38 2011-12-05 14:07:31.000 339 33435.10 351.49 2285.18 29.38 2011-12-05 14:07:32.000 339 33435.13 351.51 2285.33 29.38 2011-12-05 14:07:33.000 339 33435.09 351.46 2285.27 29.38 2011-12-05 14:07:34.000 339 33435.16 351.46 2285.20 29.38 2011-12-05 14:07:35.000 339 33435.12 351.47 2285.34 29.38 2011-12-05 14:07:36.000 339 33435.15 351.45 2285.28 29.38 2011-12-05 14:07:37.000 339 33435.10 351.45 2285.22 29.38 2011-12-05 14:07:38.000 339 33435.15 351.45 2285.33 29.38 2011-12-05 14:07:39.000 339 33435.19 351.43 2285.28 29.38 2011-12-05 14:07:40.000 339 33435.18 351.34 2285.18 29.38 2011-12-05 14:07:41.000 339 33435.12 351.40 2285.27 29.38 2011-12-05 14:07:42.000 339 33435.18 351.37 2285.21 29.38 2011-12-05 14:07:43.000 339 33435.14 351.34 2285.24 29.38 2011-12-05 14:07:44.000 339 33435.16 351.36 2285.28 29.38 2011-12-05 14:07:45.000 339 33435.17 351.33 2285.30 29.38 2011-12-05 14:07:46.000 339 33435.20 351.35 2285.22 29.38 2011-12-05 14:07:47.000 339 33435.18 351.38 2285.27 29.38 2011-12-05 14:07:48.000 339 33435.28 351.39 2285.25 29.38 2011-12-05 14:07:49.000 339 33435.10 351.38 2285.29 29.38 2011-12-05 14:07:50.000 339 33435.27 351.38 2285.22 29.38 2011-12-05 14:07:51.000 339 33435.17 351.41 2285.16 29.38 2011-12-05 14:07:52.000 339 33435.09 351.43 2285.24 29.38 2011-12-05 14:07:53.000 339 33435.18 351.42 2285.24 29.38 2011-12-05 14:07:54.000 339 33435.05 351.40 2285.22 29.39 2011-12-05 14:07:55.000 339 33435.22 351.42 2285.28 29.38 2011-12-05 14:07:56.000 339 33435.06 351.47 2285.33 29.38 2011-12-05 14:07:57.000 339 33435.11 351.45 2285.27 29.38 2011-12-05 14:07:58.000 339 33435.06 351.44 2285.26 29.38 2011-12-05 14:07:59.000 339 33435.07 351.46 2285.35 29.38 2011-12-05 14:08:00.000 339 33434.94 351.47 2285.33 29.38 2011-12-05 14:08:00.000 339 33435.12 351.54 2285.27 29.38 2011-12-05 14:08:02.000 339 33434.87 351.47 2285.22 29.38 2011-12-05 14:08:03.000 339 33434.94 351.50 2285.24 29.38 2011-12-05 14:08:04.000 339 33434.97 351.50 2285.30 29.38 2011-12-05 14:08:05.000 339 33434.95 351.51 2285.30 29.38 2011-12-05 14:08:06.000 339 33435.03 351.45 2285.31 29.38 2011-12-05 14:08:07.000 339 33434.82 351.51 2285.31 29.38 2011-12-05 14:08:08.000 339 33434.93 351.42 2285.28 29.38 2011-12-05 14:08:09.000 339 33434.87 351.43 2285.28 29.38 2011-12-05 14:08:10.000 339 33434.89 351.43 2285.36 29.38 2011-12-05 14:08:11.000 339 33434.91 351.42 2285.43 29.38 2011-12-05 14:08:12.000 339 33434.91 351.39 2285.33 29.38 2011-12-05 14:08:13.000 339 33434.88 351.41 2285.39 29.38 2011-12-05 14:08:13.000 339 33435.02 351.38 2285.32 29.38 2011-12-05 14:08:15.000 339 33434.90 351.36 2285.39 29.38 2011-12-05 14:08:16.000 339 33434.95 351.33 2285.28 29.38 2011-12-05 14:08:17.000 339 33434.94 351.33 2285.33 29.38 2011-12-05 14:08:18.000 339 33434.97 351.30 2285.30 29.38 2011-12-05 14:08:19.000 339 33434.97 351.29 2285.30 29.38 2011-12-05 14:08:20.000 339 33435.05 351.29 2285.25 29.38 2011-12-05 14:08:21.000 339 33435.08 351.27 2285.29 29.39 2011-12-05 14:08:22.000 339 33435.06 351.26 2285.43 29.39 2011-12-05 14:08:23.000 339 33435.09 351.28 2285.39 29.38 2011-12-05 14:08:24.000 339 33435.06 351.20 2285.34 29.38 2011-12-05 14:08:25.000 339 33435.03 351.18 2285.22 29.38 2011-12-05 14:08:26.000 339 33435.19 351.21 2285.36 29.38 2011-12-05 14:08:27.000 339 33435.09 351.17 2285.33 29.38 2011-12-05 14:08:28.000 339 33435.15 351.18 2285.36 29.38 2011-12-05 14:08:29.000 339 33435.18 351.18 2285.34 29.38 2011-12-05 14:08:30.000 339 33435.04 351.18 2285.29 29.38 2011-12-05 14:08:31.000 339 33435.09 351.18 2285.34 29.38 2011-12-05 14:08:32.000 339 33435.13 351.16 2285.26 29.38 2011-12-05 14:08:33.000 339 33435.11 351.16 2285.28 29.38 2011-12-05 14:08:34.000 339 33435.13 351.18 2285.30 29.38 2011-12-05 14:08:35.000 339 33435.21 351.15 2285.28 29.38 2011-12-05 14:08:36.000 339 33435.15 351.12 2285.29 29.38 2011-12-05 14:08:37.000 339 33435.12 351.12 2285.37 29.38 2011-12-05 14:08:38.000 339 33435.07 351.14 2285.28 29.38 2011-12-05 14:08:39.000 339 33435.07 351.14 2285.32 29.38 2011-12-05 14:08:40.000 339 33435.12 351.16 2285.33 29.38 2011-12-05 14:08:41.000 339 33435.12 351.12 2285.26 29.38 2011-12-05 14:08:42.000 339 33435.21 351.10 2285.24 29.38 2011-12-05 14:08:43.000 339 33435.03 351.10 2285.18 29.38 2011-12-05 14:08:44.000 339 33435.09 351.14 2285.22 29.38 2011-12-05 14:08:45.000 339 33435.10 351.11 2285.18 29.38 2011-12-05 14:08:46.000 339 33435.06 351.08 2285.23 29.38 2011-12-05 14:08:47.000 339 33435.06 351.09 2285.19 29.38 2011-12-05 14:08:48.000 339 33435.14 351.10 2285.23 29.38 2011-12-05 14:08:49.000 339 33435.10 351.10 2285.24 29.38 2011-12-05 14:08:50.000 339 33435.10 351.07 2285.13 29.38 2011-12-05 14:08:51.000 339 33435.01 351.05 2285.08 29.38 2011-12-05 14:08:52.000 339 33435.06 351.09 2285.22 29.38 2011-12-05 14:08:53.000 339 33435.11 351.08 2285.14 29.38 2011-12-05 14:08:54.000 339 33435.14 351.07 2285.18 29.38 2011-12-05 14:08:54.000 339 33435.12 351.09 2285.14 29.38 2011-12-05 14:08:56.000 339 33435.16 351.09 2285.19 29.38 2011-12-05 14:08:57.000 339 33435.09 351.09 2285.14 29.38 2011-12-05 14:08:58.000 339 33435.05 351.02 2285.08 29.38 2011-12-05 14:08:59.000 339 33435.02 350.99 2285.09 29.38 2011-12-05 14:09:00.000 339 33434.95 351.05 2285.11 29.38 2011-12-05 14:09:01.000 339 33435.10 351.06 2285.14 29.38 2011-12-05 14:09:02.000 339 33435.14 351.03 2285.16 29.38 2011-12-05 14:09:03.000 339 33435.04 351.01 2285.12 29.38 2011-12-05 14:09:04.000 339 33435.03 351.01 2285.22 29.38 2011-12-05 14:09:05.000 339 33435.03 351.07 2285.11 29.38 2011-12-05 14:09:06.000 339 33434.99 351.03 2285.15 29.38 2011-12-05 14:09:07.000 339 33435.16 350.99 2285.11 29.38 2011-12-05 14:09:07.000 339 33435.03 351.01 2285.18 29.38 2011-12-05 14:09:09.000 339 33435.06 351.01 2285.15 29.38 2011-12-05 14:09:10.000 339 33435.00 350.98 2285.13 29.38 2011-12-05 14:09:11.000 339 33435.03 350.99 2285.19 29.38 2011-12-05 14:09:12.000 339 33435.00 350.97 2285.13 29.38 2011-12-05 14:09:13.000 339 33435.14 350.98 2285.11 29.38 2011-12-05 14:09:14.000 339 33435.12 350.97 2285.15 29.38 2011-12-05 14:09:15.000 339 33435.09 350.93 2285.15 29.38 2011-12-05 14:09:16.000 339 33435.02 350.91 2285.11 29.38 2011-12-05 14:09:17.000 339 33435.07 350.88 2285.08 29.38 2011-12-05 14:09:18.000 339 33435.05 350.89 2285.14 29.38 2011-12-05 14:09:19.000 339 33435.15 350.86 2285.15 29.38 2011-12-05 14:09:20.000 339 33435.17 350.86 2285.21 29.38 2011-12-05 14:09:21.000 339 33435.11 350.82 2285.21 29.38 2011-12-05 14:09:22.000 339 33435.11 350.83 2285.09 29.38 2011-12-05 14:09:23.000 339 33435.13 350.81 2285.10 29.38 2011-12-05 14:09:24.000 339 33435.14 350.82 2285.12 29.38 2011-12-05 14:09:25.000 339 33435.12 350.77 2285.12 29.38 2011-12-05 14:09:26.000 339 33435.09 350.77 2285.15 29.38 2011-12-05 14:09:27.000 339 33435.17 350.75 2285.09 29.38 2011-12-05 14:09:28.000 339 33435.17 350.73 2285.12 29.38 2011-12-05 14:09:29.000 339 33435.25 350.80 2285.08 29.38 2011-12-05 14:09:30.000 339 33435.14 350.76 2285.05 29.38 2011-12-05 14:09:31.000 339 33435.19 350.75 2285.09 29.38 2011-12-05 14:09:32.000 339 33435.11 350.75 2285.07 29.38 2011-12-05 14:09:33.000 339 33435.12 350.75 2284.99 29.38 2011-12-05 14:09:34.000 339 33435.21 350.74 2285.03 29.38 2011-12-05 14:09:35.000 339 33435.14 350.72 2285.04 29.38 2011-12-05 14:09:36.000 339 33435.17 350.73 2285.12 29.38 2011-12-05 14:09:37.000 339 33435.05 350.74 2284.98 29.38 2011-12-05 14:09:38.000 339 33435.18 350.71 2285.02 29.38 2011-12-05 14:09:39.000 339 33435.07 350.69 2284.98 29.38 2011-12-05 14:09:40.000 339 33435.13 350.75 2285.00 29.38 2011-12-05 14:09:41.000 339 33435.04 350.70 2285.06 29.38 2011-12-05 14:09:42.000 339 33435.05 350.72 2285.02 29.38 2011-12-05 14:09:43.000 339 33435.13 350.72 2285.02 29.38 2011-12-05 14:09:44.000 339 33435.16 350.67 2284.97 29.38 2011-12-05 14:09:45.000 339 33435.05 350.68 2284.93 29.38 2011-12-05 14:09:46.000 339 33435.06 350.69 2284.93 29.38 2011-12-05 14:09:47.000 339 33435.06 350.64 2285.02 29.38 2011-12-05 14:09:48.000 339 33435.14 350.68 2284.88 29.38 2011-12-05 14:09:48.000 339 33435.07 350.64 2284.97 29.38 2011-12-05 14:09:50.000 339 33435.07 350.65 2285.00 29.38 2011-12-05 14:09:51.000 339 33435.03 350.64 2285.03 29.38 2011-12-05 14:09:52.000 339 33435.08 350.64 2285.02 29.38 2011-12-05 14:09:53.000 339 33435.00 350.60 2284.93 29.38 2011-12-05 14:09:54.000 339 33435.11 350.60 2285.05 29.38 2011-12-05 14:09:55.000 339 33435.03 350.63 2285.02 29.38 2011-12-05 14:09:56.000 339 33435.05 350.58 2284.96 29.38 2011-12-05 14:09:57.000 339 33435.02 350.58 2284.91 29.38 2011-12-05 14:09:58.000 339 33435.08 350.60 2284.96 29.38 2011-12-05 14:09:59.000 339 33435.09 350.56 2284.94 29.38 2011-12-05 14:10:00.000 339 33435.13 350.57 2284.99 29.38 2011-12-05 14:10:01.000 339 33435.03 350.51 2284.96 29.38 2011-12-05 14:10:01.000 339 33435.17 350.55 2284.98 29.38 2011-12-05 14:10:03.000 339 33435.08 350.50 2284.96 29.38 2011-12-05 14:10:04.000 339 33435.14 350.52 2284.93 29.38 2011-12-05 14:10:05.000 339 33435.04 350.52 2284.90 29.38 2011-12-05 14:10:06.000 339 33435.04 350.52 2285.01 29.38 2011-12-05 14:10:07.000 339 33435.02 350.48 2284.94 29.38 2011-12-05 14:10:08.000 339 33435.02 350.50 2284.91 29.38 2011-12-05 14:10:09.000 339 33434.98 350.52 2284.93 29.38 2011-12-05 14:10:10.000 339 33434.97 350.49 2285.03 29.38 2011-12-05 14:10:11.000 339 33435.06 350.47 2284.96 29.38 2011-12-05 14:10:12.000 339 33434.96 350.50 2284.95 29.38 2011-12-05 14:10:13.000 339 33434.98 350.52 2284.95 29.38 2011-12-05 14:10:14.000 339 33434.88 350.56 2284.93 29.38 2011-12-05 14:10:15.000 339 33434.90 350.55 2284.94 29.38 2011-12-05 14:10:16.000 339 33434.87 350.56 2284.95 29.38 2011-12-05 14:10:17.000 339 33434.87 350.55 2284.89 29.38 2011-12-05 14:10:18.000 339 33434.96 350.53 2284.95 29.38 2011-12-05 14:10:19.000 339 33434.82 350.58 2284.90 29.38 2011-12-05 14:10:20.000 339 33434.86 350.57 2284.90 29.38 2011-12-05 14:10:21.000 339 33434.86 350.57 2284.89 29.38 2011-12-05 14:10:22.000 339 33434.85 350.57 2284.95 29.38 2011-12-05 14:10:23.000 339 33434.86 350.53 2284.91 29.38 2011-12-05 14:10:24.000 339 33434.75 350.53 2284.85 29.38 2011-12-05 14:10:25.000 339 33434.90 350.51 2284.95 29.38 2011-12-05 14:10:26.000 339 33434.89 350.51 2284.97 29.38 2011-12-05 14:10:27.000 339 33434.82 350.51 2284.89 29.38 2011-12-05 14:10:28.000 339 33434.75 350.53 2284.87 29.38 2011-12-05 14:10:29.000 339 33434.79 350.48 2284.96 29.38 2011-12-05 14:10:30.000 339 33434.87 350.52 2284.90 29.38 2011-12-05 14:10:31.000 339 33434.78 350.46 2284.92 29.38 2011-12-05 14:10:32.000 339 33434.84 350.44 2284.99 29.38 2011-12-05 14:10:33.000 339 33434.71 350.40 2284.89 29.38 2011-12-05 14:10:34.000 339 33434.76 350.40 2284.95 29.38 2011-12-05 14:10:35.000 339 33434.84 350.42 2284.95 29.38 2011-12-05 14:10:36.000 339 33434.76 350.37 2284.93 29.38 2011-12-05 14:10:37.000 339 33434.89 350.38 2284.90 29.38 2011-12-05 14:10:38.000 339 33434.78 350.38 2284.93 29.38 2011-12-05 14:10:39.000 339 33434.84 350.34 2284.88 29.38 2011-12-05 14:10:40.000 339 33434.93 350.35 2284.99 29.38 2011-12-05 14:10:41.000 339 33434.89 350.37 2284.96 29.38 2011-12-05 14:10:42.000 339 33434.90 350.36 2284.97 29.38 2011-12-05 14:10:42.000 339 33434.76 350.34 2285.02 29.38 2011-12-05 14:10:44.000 339 33434.82 350.37 2284.90 29.38 2011-12-05 14:10:45.000 339 33434.82 350.37 2284.86 29.38 2011-12-05 14:10:46.000 339 33434.73 350.38 2284.99 29.38 2011-12-05 14:10:47.000 339 33434.76 350.37 2284.88 29.38 2011-12-05 14:10:48.000 339 33434.74 350.41 2284.95 29.38 2011-12-05 14:10:49.000 339 33434.74 350.43 2285.01 29.38 2011-12-05 14:10:50.000 339 33434.66 350.44 2284.94 29.38 2011-12-05 14:10:51.000 339 33434.66 350.43 2284.94 29.38 2011-12-05 14:10:52.000 339 33434.68 350.49 2284.99 29.38 2011-12-05 14:10:53.000 339 33434.71 350.48 2284.95 29.38 2011-12-05 14:10:54.000 339 33434.79 350.48 2284.96 29.38 2011-12-05 14:10:55.000 339 33434.65 350.48 2284.96 29.38 2011-12-05 14:10:55.000 339 33434.68 350.52 2284.96 29.38 2011-12-05 14:10:57.000 339 33434.64 350.52 2284.97 29.38 2011-12-05 14:10:58.000 339 33434.56 350.56 2284.98 29.38 2011-12-05 14:10:59.000 339 33434.61 350.56 2284.92 29.38 2011-12-05 14:11:00.000 339 33434.51 350.56 2284.99 29.38 2011-12-05 14:11:01.000 339 33434.59 350.54 2285.01 29.38 2011-12-05 14:11:02.000 339 33434.46 350.54 2285.01 29.38 2011-12-05 14:11:03.000 339 33434.47 350.54 2285.00 29.38 2011-12-05 14:11:04.000 339 33434.60 350.52 2284.93 29.38 2011-12-05 14:11:05.000 339 33434.51 350.51 2285.04 29.38 2011-12-05 14:11:06.000 339 33434.54 350.51 2285.03 29.38 2011-12-05 14:11:07.000 339 33434.60 350.48 2285.00 29.38 2011-12-05 14:11:08.000 339 33434.54 350.48 2285.02 29.38 2011-12-05 14:11:09.000 339 33434.51 350.45 2285.06 29.38 2011-12-05 14:11:10.000 339 33434.51 350.46 2284.99 29.38 2011-12-05 14:11:11.000 339 33434.58 350.38 2285.02 29.38 2011-12-05 14:11:12.000 339 33434.65 350.43 2284.97 29.38 2011-12-05 14:11:13.000 339 33434.44 350.38 2285.09 29.38 2011-12-05 14:11:14.000 339 33434.47 350.35 2285.04 29.38 2011-12-05 14:11:15.000 339 33434.59 350.35 2285.06 29.38 2011-12-05 14:11:16.000 339 33434.55 350.31 2284.99 29.38 2011-12-05 14:11:17.000 339 33434.61 350.28 2285.09 29.38 2011-12-05 14:11:18.000 339 33434.63 350.30 2285.03 29.38 2011-12-05 14:11:19.000 339 33434.44 350.26 2285.06 29.38 2011-12-05 14:11:20.000 339 33434.54 350.22 2285.15 29.38 2011-12-05 14:11:21.000 339 33434.54 350.21 2285.05 29.38 2011-12-05 14:11:22.000 339 33434.58 350.17 2285.06 29.38 2011-12-05 14:11:23.000 339 33434.57 350.17 2285.02 29.38 2011-12-05 14:11:24.000 339 33434.49 350.17 2285.03 29.38 2011-12-05 14:11:25.000 339 33434.44 350.14 2285.07 29.38 2011-12-05 14:11:26.000 339 33434.59 350.12 2285.10 29.38 2011-12-05 14:11:27.000 339 33434.56 350.13 2285.02 29.38 2011-12-05 14:11:28.000 339 33434.52 350.09 2285.03 29.38 2011-12-05 14:11:29.000 339 33434.63 350.11 2285.08 29.38 2011-12-05 14:11:30.000 339 33434.55 350.07 2285.04 29.38 2011-12-05 14:11:31.000 339 33434.56 350.06 2285.14 29.38 2011-12-05 14:11:32.000 339 33434.57 350.05 2285.00 29.38 2011-12-05 14:11:33.000 339 33434.62 350.08 2285.08 29.38 2011-12-05 14:11:34.000 339 33434.54 350.06 2285.05 29.38 2011-12-05 14:11:35.000 339 33434.60 350.06 2285.11 29.38 2011-12-05 14:11:36.000 339 33434.62 350.07 2285.05 29.38 2011-12-05 14:11:36.000 339 33434.54 350.06 2285.00 29.38 2011-12-05 14:11:38.000 339 33434.62 350.03 2285.04 29.38 2011-12-05 14:11:39.000 339 33434.53 350.00 2285.02 29.38 2011-12-05 14:11:40.000 339 33434.53 349.98 2284.98 29.38 2011-12-05 14:11:41.000 339 33434.59 349.99 2284.95 29.38 2011-12-05 14:11:42.000 339 33434.53 349.99 2284.93 29.38 2011-12-05 14:11:43.000 339 33434.65 349.94 2285.03 29.38 2011-12-05 14:11:44.000 339 33434.60 349.94 2285.05 29.38 2011-12-05 14:11:45.000 339 33434.57 349.95 2285.02 29.38 2011-12-05 14:11:46.000 339 33434.55 349.99 2285.00 29.38 2011-12-05 14:11:47.000 339 33434.63 350.05 2284.99 29.38 2011-12-05 14:11:48.000 339 33434.53 349.98 2285.02 29.38 2011-12-05 14:11:49.000 339 33434.57 349.99 2285.02 29.38 2011-12-05 14:11:49.000 339 33434.60 349.96 2285.03 29.38 2011-12-05 14:11:51.000 339 33434.46 350.04 2285.09 29.38 2011-12-05 14:11:52.000 339 33434.56 349.97 2284.93 29.38 2011-12-05 14:11:53.000 339 33434.59 349.96 2285.06 29.38 2011-12-05 14:11:54.000 339 33434.54 349.97 2284.96 29.38 2011-12-05 14:11:55.000 339 33434.62 349.96 2284.96 29.38 2011-12-05 14:11:56.000 339 33434.60 350.00 2284.97 29.38 2011-12-05 14:11:57.000 339 33434.59 350.00 2284.93 29.38 2011-12-05 14:11:58.000 339 33434.56 349.99 2284.94 29.38 2011-12-05 14:11:59.000 339 33434.46 349.95 2284.96 29.38 2011-12-05 14:12:00.000 339 33434.49 349.96 2285.05 29.38 2011-12-05 14:12:01.000 339 33434.51 350.01 2284.94 29.38 2011-12-05 14:12:02.000 339 33434.41 349.99 2285.06 29.38 2011-12-05 14:12:03.000 339 33434.50 349.99 2284.96 29.38 2011-12-05 14:12:04.000 339 33434.39 349.98 2285.01 29.38 2011-12-05 14:12:05.000 339 33434.43 350.01 2285.03 29.38 2011-12-05 14:12:06.000 339 33434.48 350.02 2284.98 29.38 2011-12-05 14:12:07.000 339 33434.34 350.03 2285.05 29.38 2011-12-05 14:12:08.000 339 33434.47 350.04 2285.04 29.38 2011-12-05 14:12:09.000 339 33434.31 350.04 2284.96 29.38 2011-12-05 14:12:10.000 339 33434.36 350.03 2284.99 29.38 2011-12-05 14:12:11.000 339 33434.40 350.09 2285.05 29.38 2011-12-05 14:12:12.000 339 33434.35 350.05 2284.99 29.38 2011-12-05 14:12:13.000 339 33434.35 350.06 2285.04 29.38 2011-12-05 14:12:14.000 339 33434.22 350.09 2284.95 29.38 2011-12-05 14:12:15.000 339 33434.23 350.07 2285.00 29.38 2011-12-05 14:12:16.000 339 33434.23 350.12 2285.02 29.38 2011-12-05 14:12:17.000 339 33434.28 350.12 2285.08 29.38 2011-12-05 14:12:18.000 339 33434.19 350.09 2285.11 29.38 2011-12-05 14:12:19.000 339 33434.18 350.11 2285.05 29.38 2011-12-05 14:12:20.000 339 33434.21 350.13 2285.01 29.38 2011-12-05 14:12:21.000 339 33434.15 350.08 2285.07 29.38 2011-12-05 14:12:22.000 339 33434.16 350.08 2285.06 29.38 2011-12-05 14:12:23.000 339 33434.15 350.02 2285.09 29.38 2011-12-05 14:12:24.000 339 33434.13 350.04 2284.99 29.38 2011-12-05 14:12:25.000 339 33434.19 350.03 2285.06 29.38 2011-12-05 14:12:26.000 339 33434.24 350.02 2285.09 29.38 2011-12-05 14:12:27.000 339 33434.13 349.99 2285.02 29.38 2011-12-05 14:12:28.000 339 33434.15 349.96 2285.09 29.38 2011-12-05 14:12:29.000 339 33434.15 349.95 2285.24 29.38 2011-12-05 14:12:30.000 339 33434.18 349.96 2285.16 29.38 2011-12-05 14:12:30.000 339 33434.08 349.98 2285.08 29.38 2011-12-05 14:12:32.000 339 33434.17 349.93 2285.18 29.38 2011-12-05 14:12:33.000 339 33434.15 349.90 2285.14 29.38 2011-12-05 14:12:34.000 339 33434.11 349.95 2285.09 29.38 2011-12-05 14:12:35.000 339 33434.20 349.89 2285.19 29.38 2011-12-05 14:12:36.000 339 33434.15 349.92 2285.14 29.38 2011-12-05 14:12:37.000 339 33434.19 349.93 2285.11 29.38 2011-12-05 14:12:38.000 339 33434.09 349.93 2285.11 29.38 2011-12-05 14:12:39.000 339 33434.16 349.93 2285.20 29.38 2011-12-05 14:12:40.000 339 33434.18 349.94 2285.08 29.38 2011-12-05 14:12:41.000 339 33434.09 349.91 2285.05 29.38 2011-12-05 14:12:42.000 339 33434.11 349.94 2285.15 29.38 2011-12-05 14:12:43.000 339 33434.13 349.95 2285.06 29.38 2011-12-05 14:12:43.000 339 33434.10 349.96 2285.12 29.38 2011-12-05 14:12:45.000 339 33434.07 349.92 2285.08 29.38 2011-12-05 14:12:46.000 339 33434.08 349.92 2285.09 29.38 2011-12-05 14:12:47.000 339 33434.01 349.93 2285.08 29.38 2011-12-05 14:12:48.000 339 33433.92 349.93 2285.18 29.38 2011-12-05 14:12:49.000 339 33433.99 349.96 2285.11 29.38 2011-12-05 14:12:50.000 339 33434.00 349.95 2285.16 29.38 2011-12-05 14:12:51.000 339 33433.93 349.98 2285.12 29.38 2011-12-05 14:12:52.000 339 33433.97 349.98 2285.08 29.38 2011-12-05 14:12:53.000 339 33433.88 350.00 2285.09 29.38 2011-12-05 14:12:54.000 339 33433.87 349.97 2285.12 29.38 2011-12-05 14:12:55.000 339 33433.97 349.97 2285.15 29.38 2011-12-05 14:12:56.000 339 33433.84 349.97 2285.13 29.38 2011-12-05 14:12:57.000 339 33433.89 349.97 2285.13 29.38 2011-12-05 14:12:58.000 339 33433.83 350.04 2285.17 29.38 2011-12-05 14:12:59.000 339 33433.84 350.00 2285.17 29.38 2011-12-05 14:13:00.000 339 33433.72 350.05 2285.21 29.38 2011-12-05 14:13:01.000 339 33433.81 350.03 2285.15 29.38 2011-12-05 14:13:02.000 339 33433.72 350.06 2285.16 29.38 2011-12-05 14:13:03.000 339 33433.75 350.07 2285.22 29.38 2011-12-05 14:13:04.000 339 33433.70 350.09 2285.20 29.38 2011-12-05 14:13:05.000 339 33433.76 350.09 2285.20 29.39 2011-12-05 14:13:06.000 339 33433.76 350.10 2285.26 29.38 2011-12-05 14:13:07.000 339 33433.48 350.11 2285.16 29.38 2011-12-05 14:13:08.000 339 33433.64 350.08 2285.24 29.38 2011-12-05 14:13:09.000 339 33433.59 350.08 2285.23 29.38 2011-12-05 14:13:10.000 339 33433.57 350.08 2285.20 29.38 2011-12-05 14:13:11.000 339 33433.63 350.15 2285.28 29.38 2011-12-05 14:13:12.000 339 33433.57 350.11 2285.23 29.38 2011-12-05 14:13:13.000 339 33433.62 350.11 2285.27 29.38 2011-12-05 14:13:14.000 339 33433.58 350.08 2285.26 29.38 2011-12-05 14:13:15.000 339 33433.66 350.11 2285.21 29.38 2011-12-05 14:13:16.000 339 33433.69 350.06 2285.27 29.38 2011-12-05 14:13:17.000 339 33433.61 350.13 2285.30 29.38 2011-12-05 14:13:18.000 339 33433.56 350.08 2285.33 29.38 2011-12-05 14:13:19.000 339 33433.65 350.05 2285.29 29.38 2011-12-05 14:13:20.000 339 33433.58 350.06 2285.25 29.38 2011-12-05 14:13:21.000 339 33433.69 350.02 2285.30 29.38 2011-12-05 14:13:22.000 339 33433.73 349.99 2285.26 29.38 2011-12-05 14:13:23.000 339 33433.69 349.99 2285.30 29.38 2011-12-05 14:13:24.000 339 33433.72 349.99 2285.30 29.38 2011-12-05 14:13:24.000 339 33433.65 349.95 2285.39 29.38 2011-12-05 14:13:26.000 339 33433.70 349.89 2285.30 29.38 2011-12-05 14:13:27.000 339 33433.65 349.91 2285.30 29.38 2011-12-05 14:13:28.000 339 33433.73 349.89 2285.42 29.38 2011-12-05 14:13:29.000 339 33433.73 349.89 2285.37 29.38 2011-12-05 14:13:30.000 339 33433.71 349.86 2285.37 29.38 2011-12-05 14:13:31.000 339 33433.75 349.81 2285.32 29.38 2011-12-05 14:13:32.000 339 33433.66 349.79 2285.36 29.38 2011-12-05 14:13:33.000 339 33433.72 349.79 2285.34 29.38 2011-12-05 14:13:34.000 339 33433.78 349.82 2285.31 29.38 2011-12-05 14:13:35.000 339 33433.79 349.83 2285.38 29.38 2011-12-05 14:13:36.000 339 33433.75 349.82 2285.32 29.38 2011-12-05 14:13:37.000 339 33433.79 349.83 2285.28 29.39 2011-12-05 14:13:37.000 339 33433.76 349.79 2285.36 29.38 2011-12-05 14:13:39.000 339 33433.65 349.80 2285.36 29.38 2011-12-05 14:13:40.000 339 33433.69 349.78 2285.34 29.38 2011-12-05 14:13:41.000 339 33433.77 349.81 2285.35 29.38 2011-12-05 14:13:42.000 339 33433.63 349.85 2285.36 29.38 2011-12-05 14:13:43.000 339 33433.78 349.88 2285.34 29.38 2011-12-05 14:13:44.000 339 33433.69 349.77 2285.21 29.38 2011-12-05 14:13:45.000 339 33433.61 349.77 2285.27 29.38 2011-12-05 14:13:46.000 339 33433.58 349.85 2285.30 29.38 2011-12-05 14:13:47.000 339 33433.68 349.82 2285.30 29.38 2011-12-05 14:13:48.000 339 33433.60 349.80 2285.35 29.38 2011-12-05 14:13:49.000 339 33433.53 349.89 2285.36 29.38 2011-12-05 14:13:50.000 339 33433.64 349.86 2285.33 29.38 2011-12-05 14:13:51.000 339 33433.56 349.88 2285.36 29.38 2011-12-05 14:13:52.000 339 33433.52 349.91 2285.31 29.38 2011-12-05 14:13:53.000 339 33433.60 349.86 2285.39 29.38 2011-12-05 14:13:54.000 339 33433.51 349.88 2285.30 29.38 2011-12-05 14:13:55.000 339 33433.55 349.89 2285.28 29.38 2011-12-05 14:13:56.000 339 33433.54 349.88 2285.32 29.38 2011-12-05 14:13:57.000 339 33433.52 349.89 2285.38 29.38 2011-12-05 14:13:58.000 339 33433.59 349.86 2285.42 29.38 2011-12-05 14:13:59.000 339 33433.56 349.87 2285.35 29.38 2011-12-05 14:14:00.000 339 33433.60 349.85 2285.36 29.38 2011-12-05 14:14:01.000 339 33433.61 349.86 2285.44 29.38 2011-12-05 14:14:02.000 339 33433.55 349.81 2285.35 29.39 2011-12-05 14:14:03.000 339 33433.45 349.80 2285.36 29.38 2011-12-05 14:14:04.000 339 33433.53 349.77 2285.42 29.39 2011-12-05 14:14:05.000 339 33433.51 349.80 2285.35 29.38 2011-12-05 14:14:06.000 339 33433.51 349.78 2285.40 29.38 2011-12-05 14:14:07.000 339 33433.71 349.73 2285.41 29.38 2011-12-05 14:14:08.000 339 33433.58 349.74 2285.33 29.39 2011-12-05 14:14:09.000 339 33433.61 349.73 2285.37 29.38 2011-12-05 14:14:10.000 339 33433.57 349.71 2285.36 29.39 2011-12-05 14:14:11.000 339 33433.67 349.72 2285.31 29.38 2011-12-05 14:14:12.000 339 33433.71 349.67 2285.35 29.38 2011-12-05 14:14:13.000 339 33433.60 349.62 2285.24 29.38 2011-12-05 14:14:14.000 339 33433.72 349.63 2285.35 29.38 2011-12-05 14:14:15.000 339 33433.63 349.61 2285.31 29.38 2011-12-05 14:14:16.000 339 33433.64 349.63 2285.37 29.38 2011-12-05 14:14:17.000 339 33433.66 349.59 2285.36 29.38 2011-12-05 14:14:18.000 339 33433.60 349.60 2285.34 29.38 2011-12-05 14:14:18.000 339 33433.48 349.67 2285.27 29.38 2011-12-05 14:14:20.000 339 33433.72 349.66 2285.24 29.38 2011-12-05 14:14:21.000 339 33433.61 349.65 2285.30 29.38 2011-12-05 14:14:22.000 339 33433.62 349.64 2285.20 29.38 2011-12-05 14:14:23.000 339 33433.58 349.66 2285.28 29.38 2011-12-05 14:14:24.000 339 33433.60 349.65 2285.24 29.38 2011-12-05 14:14:25.000 339 33433.50 349.66 2285.28 29.38 2011-12-05 14:14:26.000 339 33433.60 349.72 2285.30 29.38 2011-12-05 14:14:27.000 339 33433.46 349.71 2285.31 29.38 2011-12-05 14:14:28.000 339 33433.52 349.72 2285.26 29.38 2011-12-05 14:14:29.000 339 33433.40 349.76 2285.30 29.38 2011-12-05 14:14:30.000 339 33433.37 349.75 2285.20 29.38 2011-12-05 14:14:31.000 339 33433.35 349.79 2285.32 29.38 2011-12-05 14:14:31.000 339 33433.50 349.81 2285.30 29.38 2011-12-05 14:14:33.000 339 33433.38 349.81 2285.30 29.38 2011-12-05 14:14:34.000 339 33433.35 349.83 2285.33 29.38 2011-12-05 14:14:35.000 339 33433.32 349.88 2285.29 29.38 2011-12-05 14:14:36.000 339 33433.30 349.87 2285.36 29.38 2011-12-05 14:14:37.000 339 33433.26 349.91 2285.30 29.38 2011-12-05 14:14:38.000 339 33433.25 349.89 2285.40 29.38 2011-12-05 14:14:39.000 339 33433.22 349.88 2285.39 29.38 2011-12-05 14:14:40.000 339 33433.25 349.92 2285.34 29.38 2011-12-05 14:14:41.000 339 33433.33 349.94 2285.40 29.38 2011-12-05 14:14:42.000 339 33433.27 349.95 2285.39 29.38 2011-12-05 14:14:43.000 339 33433.24 349.92 2285.42 29.38 2011-12-05 14:14:44.000 339 33433.25 349.88 2285.37 29.38 2011-12-05 14:14:45.000 339 33433.18 349.88 2285.37 29.38 2011-12-05 14:14:46.000 339 33433.19 349.93 2285.40 29.38 2011-12-05 14:14:47.000 339 33433.16 349.89 2285.37 29.38 2011-12-05 14:14:48.000 339 33433.27 349.86 2285.44 29.38 2011-12-05 14:14:49.000 339 33433.22 349.87 2285.46 29.38 2011-12-05 14:14:50.000 339 33433.28 349.88 2285.52 29.38 2011-12-05 14:14:51.000 339 33433.25 349.85 2285.45 29.38 2011-12-05 14:14:52.000 339 33433.26 349.86 2285.49 29.38 2011-12-05 14:14:53.000 339 33433.20 349.79 2285.47 29.38 2011-12-05 14:14:54.000 339 33433.24 349.76 2285.49 29.38 2011-12-05 14:14:55.000 339 33433.44 349.78 2285.57 29.38 2011-12-05 14:14:56.000 339 33433.31 349.72 2285.53 29.38 2011-12-05 14:14:57.000 339 33433.27 349.73 2285.53 29.38 2011-12-05 14:14:58.000 339 33433.32 349.76 2285.49 29.38 2011-12-05 14:14:59.000 339 33433.35 349.71 2285.51 29.38 2011-12-05 14:15:00.000 339 33433.29 349.71 2285.45 29.38 2011-12-05 14:15:01.000 339 33433.42 349.71 2285.55 29.38 2011-12-05 14:15:02.000 339 33433.30 349.68 2285.53 29.38 2011-12-05 14:15:03.000 339 33433.33 349.67 2285.50 29.38 2011-12-05 14:15:04.000 339 33433.35 349.75 2285.52 29.38 2011-12-05 14:15:05.000 339 33433.37 349.71 2285.55 29.38 2011-12-05 14:15:06.000 339 33433.22 349.77 2285.47 29.38 2011-12-05 14:15:07.000 339 33433.32 349.74 2285.47 29.38 2011-12-05 14:15:08.000 339 33433.40 349.75 2285.51 29.38 2011-12-05 14:15:09.000 339 33433.23 349.75 2285.49 29.38 2011-12-05 14:15:10.000 339 33433.20 349.79 2285.45 29.38 2011-12-05 14:15:11.000 339 33433.20 349.81 2285.51 29.38 2011-12-05 14:15:12.000 339 33433.16 349.81 2285.51 29.38 2011-12-05 14:15:12.000 339 33433.25 349.86 2285.51 29.38 2011-12-05 14:15:14.000 339 33433.03 349.82 2285.62 29.38 2011-12-05 14:15:15.000 339 33433.05 349.83 2285.56 29.38 2011-12-05 14:15:16.000 339 33433.08 349.83 2285.54 29.38 2011-12-05 14:15:17.000 339 33433.04 349.84 2285.53 29.38 2011-12-05 14:15:18.000 339 33433.00 349.82 2285.57 29.38 2011-12-05 14:15:19.000 339 33432.97 349.86 2285.53 29.38 2011-12-05 14:15:20.000 339 33433.04 349.83 2285.52 29.38 2011-12-05 14:15:21.000 339 33433.00 349.88 2285.54 29.38 2011-12-05 14:15:22.000 339 33432.97 349.86 2285.53 29.38 2011-12-05 14:15:23.000 339 33432.91 349.84 2285.56 29.38 2011-12-05 14:15:24.000 339 33432.94 349.82 2285.49 29.38 2011-12-05 14:15:25.000 339 33432.99 349.80 2285.64 29.38 2011-12-05 14:15:25.000 339 33433.04 349.80 2285.60 29.38 2011-12-05 14:15:27.000 339 33433.04 349.80 2285.60 29.38 2011-12-05 14:15:28.000 339 33432.99 349.77 2285.65 29.38 2011-12-05 14:15:29.000 339 33433.13 349.76 2285.64 29.38 2011-12-05 14:15:30.000 339 33433.10 349.72 2285.63 29.38 2011-12-05 14:15:31.000 339 33433.03 349.69 2285.63 29.38 2011-12-05 14:15:32.000 339 33433.07 349.68 2285.70 29.38 2011-12-05 14:15:33.000 339 33433.07 349.66 2285.68 29.38 2011-12-05 14:15:34.000 339 33433.13 349.65 2285.69 29.38 2011-12-05 14:15:35.000 339 33433.14 349.63 2285.68 29.38 2011-12-05 14:15:36.000 339 33433.08 349.64 2285.65 29.38 2011-12-05 14:15:37.000 339 33433.19 349.61 2285.65 29.38 2011-12-05 14:15:38.000 339 33433.17 349.57 2285.62 29.38 2011-12-05 14:15:39.000 339 33433.15 349.61 2285.65 29.38 2011-12-05 14:15:40.000 339 33433.20 349.58 2285.61 29.38 2011-12-05 14:15:41.000 339 33433.20 349.59 2285.62 29.38 2011-12-05 14:15:42.000 339 33433.14 349.56 2285.61 29.38 2011-12-05 14:15:43.000 339 33433.19 349.64 2285.71 29.38 2011-12-05 14:15:44.000 339 33433.15 349.61 2285.65 29.38 2011-12-05 14:15:45.000 339 33433.20 349.61 2285.64 29.38 2011-12-05 14:15:46.000 339 33433.20 349.66 2285.56 29.38 2011-12-05 14:15:47.000 339 33433.13 349.63 2285.56 29.38 2011-12-05 14:15:48.000 339 33433.03 349.66 2285.55 29.38 2011-12-05 14:15:49.000 339 33433.04 349.66 2285.53 29.38 2011-12-05 14:15:50.000 339 33433.04 349.66 2285.61 29.38 2011-12-05 14:15:51.000 339 33433.03 349.72 2285.48 29.38 2011-12-05 14:15:52.000 339 33432.92 349.71 2285.55 29.38 2011-12-05 14:15:53.000 339 33432.99 349.73 2285.61 29.38 2011-12-05 14:15:54.000 339 33432.82 349.73 2285.57 29.38 2011-12-05 14:15:55.000 339 33432.91 349.76 2285.49 29.38 2011-12-05 14:15:56.000 339 33432.82 349.81 2285.59 29.38 2011-12-05 14:15:57.000 339 33432.79 349.76 2285.61 29.38 2011-12-05 14:15:58.000 339 33432.86 349.82 2285.62 29.38 2011-12-05 14:15:59.000 339 33432.76 349.82 2285.62 29.38 2011-12-05 14:16:00.000 339 33432.77 349.78 2285.55 29.38 2011-12-05 14:16:01.000 339 33432.76 349.81 2285.63 29.38 2011-12-05 14:16:02.000 339 33432.75 349.85 2285.70 29.38 2011-12-05 14:16:03.000 339 33432.68 349.84 2285.66 29.38 2011-12-05 14:16:04.000 339 33432.71 349.83 2285.68 29.38 2011-12-05 14:16:05.000 339 33432.66 349.87 2285.66 29.38 2011-12-05 14:16:06.000 339 33432.70 349.86 2285.67 29.38 2011-12-05 14:16:06.000 339 33432.67 349.86 2285.68 29.38 2011-12-05 14:16:08.000 339 33432.76 349.85 2285.76 29.38 2011-12-05 14:16:09.000 339 33432.71 349.77 2285.68 29.38 2011-12-05 14:16:10.000 339 33432.67 349.78 2285.70 29.38 2011-12-05 14:16:11.000 339 33432.64 349.80 2285.74 29.38 2011-12-05 14:16:12.000 339 33432.68 349.81 2285.72 29.38 2011-12-05 14:16:13.000 339 33432.68 349.75 2285.76 29.38 2011-12-05 14:16:14.000 339 33432.71 349.77 2285.74 29.38 2011-12-05 14:16:15.000 339 33432.76 349.77 2285.77 29.38 2011-12-05 14:16:16.000 339 33432.76 349.72 2285.78 29.38 2011-12-05 14:16:17.000 339 33432.79 349.71 2285.71 29.38 2011-12-05 14:16:18.000 339 33432.73 349.72 2285.77 29.38 2011-12-05 14:16:19.000 339 33432.79 349.71 2285.84 29.38 2011-12-05 14:16:19.000 339 33432.66 349.68 2285.77 29.38 2011-12-05 14:16:21.000 339 33432.66 349.66 2285.74 29.38 2011-12-05 14:16:22.000 339 33432.71 349.66 2285.74 29.38 2011-12-05 14:16:23.000 339 33432.83 349.65 2285.76 29.38 2011-12-05 14:16:24.000 339 33432.79 349.64 2285.72 29.38 2011-12-05 14:16:25.000 339 33432.73 349.67 2285.83 29.38 2011-12-05 14:16:26.000 339 33432.84 349.63 2285.80 29.38 2011-12-05 14:16:27.000 339 33432.68 349.67 2285.83 29.38 2011-12-05 14:16:28.000 339 33432.81 349.65 2285.83 29.38 2011-12-05 14:16:29.000 339 33432.76 349.65 2285.74 29.38 2011-12-05 14:16:30.000 339 33432.80 349.70 2285.74 29.38 2011-12-05 14:16:31.000 339 33432.70 349.65 2285.73 29.38 2011-12-05 14:16:32.000 339 33432.78 349.65 2285.76 29.38 2011-12-05 14:16:33.000 339 33432.89 349.69 2285.86 29.38 2011-12-05 14:16:34.000 339 33432.76 349.63 2285.83 29.38 2011-12-05 14:16:35.000 339 33432.79 349.69 2285.70 29.38 2011-12-05 14:16:36.000 339 33432.76 349.67 2285.78 29.38 2011-12-05 14:16:37.000 339 33432.77 349.65 2285.76 29.38 2011-12-05 14:16:38.000 339 33432.70 349.68 2285.70 29.38 2011-12-05 14:16:39.000 339 33432.75 349.75 2285.78 29.38 2011-12-05 14:16:40.000 339 33432.67 349.71 2285.78 29.38 2011-12-05 14:16:41.000 339 33432.70 349.71 2285.73 29.38 2011-12-05 14:16:42.000 339 33432.66 349.67 2285.71 29.38 2011-12-05 14:16:43.000 339 33432.66 349.73 2285.67 29.38 2011-12-05 14:16:44.000 339 33432.61 349.65 2285.73 29.38 2011-12-05 14:16:45.000 339 33432.52 349.72 2285.74 29.38 2011-12-05 14:16:46.000 339 33432.58 349.75 2285.74 29.38 2011-12-05 14:16:47.000 339 33432.58 349.72 2285.81 29.38 2011-12-05 14:16:48.000 339 33432.48 349.76 2285.77 29.38 2011-12-05 14:16:49.000 339 33432.50 349.74 2285.73 29.38 2011-12-05 14:16:50.000 339 33432.48 349.72 2285.74 29.38 2011-12-05 14:16:51.000 339 33432.41 349.75 2285.84 29.38 2011-12-05 14:16:52.000 339 33432.42 349.75 2285.78 29.38 2011-12-05 14:16:53.000 339 33432.38 349.77 2285.77 29.38 2011-12-05 14:16:54.000 339 33432.32 349.79 2285.83 29.38 2011-12-05 14:16:55.000 339 33432.36 349.81 2285.76 29.38 2011-12-05 14:16:56.000 339 33432.34 349.84 2285.84 29.38 2011-12-05 14:16:57.000 339 33432.33 349.82 2285.85 29.38 2011-12-05 14:16:58.000 339 33432.27 349.85 2285.85 29.38 2011-12-05 14:16:59.000 339 33432.28 349.85 2285.85 29.38 2011-12-05 14:17:00.000 339 33432.26 349.90 2285.94 29.38 2011-12-05 14:17:00.000 339 33432.27 349.92 2285.84 29.38 2011-12-05 14:17:02.000 339 33432.18 349.87 2285.86 29.38 2011-12-05 14:17:03.000 339 33432.31 349.91 2285.94 29.38 2011-12-05 14:17:04.000 339 33432.18 349.91 2285.98 29.38 2011-12-05 14:17:05.000 339 33432.26 349.91 2286.01 29.38 2011-12-05 14:17:06.000 339 33432.24 349.86 2286.00 29.38 2011-12-05 14:17:07.000 339 33432.18 349.84 2286.05 29.38 2011-12-05 14:17:08.000 339 33432.19 349.84 2286.01 29.38 2011-12-05 14:17:09.000 339 33432.30 349.84 2286.02 29.38 2011-12-05 14:17:10.000 339 33432.20 349.83 2285.99 29.38 2011-12-05 14:17:11.000 339 33432.28 349.85 2286.04 29.38 2011-12-05 14:17:12.000 339 33432.29 349.77 2286.01 29.38 2011-12-05 14:17:13.000 339 33432.33 349.79 2286.05 29.38 2011-12-05 14:17:13.000 339 33432.29 349.76 2286.04 29.38 2011-12-05 14:17:15.000 339 33432.34 349.78 2286.05 29.38 2011-12-05 14:17:16.000 339 33432.32 349.73 2286.03 29.38 2011-12-05 14:17:17.000 339 33432.32 349.68 2285.99 29.38 2011-12-05 14:17:18.000 339 33432.38 349.65 2286.11 29.38 2011-12-05 14:17:19.000 339 33432.29 349.64 2286.01 29.38 2011-12-05 14:17:20.000 339 33432.38 349.64 2286.07 29.38 2011-12-05 14:17:21.000 339 33432.40 349.58 2286.03 29.38 2011-12-05 14:17:22.000 339 33432.42 349.53 2286.03 29.38 2011-12-05 14:17:23.000 339 33432.35 349.60 2285.99 29.38 2011-12-05 14:17:24.000 339 33432.43 349.59 2286.07 29.38 2011-12-05 14:17:25.000 339 33432.43 349.55 2286.03 29.38 2011-12-05 14:17:26.000 339 33432.34 349.54 2286.05 29.38 2011-12-05 14:17:27.000 339 33432.61 349.56 2285.92 29.38 2011-12-05 14:17:28.000 339 33432.48 349.52 2285.98 29.38 2011-12-05 14:17:29.000 339 33432.55 349.51 2285.97 29.38 2011-12-05 14:17:30.000 339 33432.43 349.54 2285.98 29.38 2011-12-05 14:17:31.000 339 33432.40 349.49 2285.90 29.38 2011-12-05 14:17:32.000 339 33432.53 349.47 2285.93 29.38 2011-12-05 14:17:33.000 339 33432.51 349.58 2286.00 29.38 2011-12-05 14:17:34.000 339 33432.40 349.55 2285.88 29.38 2011-12-05 14:17:35.000 339 33432.42 349.53 2285.94 29.38 2011-12-05 14:17:36.000 339 33432.40 349.55 2285.81 29.38 2011-12-05 14:17:37.000 339 33432.31 349.54 2285.90 29.38 2011-12-05 14:17:38.000 339 33432.38 349.55 2285.89 29.38 2011-12-05 14:17:39.000 339 33432.38 349.54 2285.88 29.38 2011-12-05 14:17:40.000 339 33432.30 349.57 2285.87 29.38 2011-12-05 14:17:41.000 339 33432.36 349.61 2285.96 29.38 2011-12-05 14:17:42.000 339 33432.29 349.65 2285.86 29.38 2011-12-05 14:17:43.000 339 33432.24 349.61 2285.95 29.38 2011-12-05 14:17:44.000 339 33432.20 349.66 2285.99 29.38 2011-12-05 14:17:45.000 339 33432.17 349.65 2285.97 29.38 2011-12-05 14:17:46.000 339 33432.18 349.65 2285.93 29.38 2011-12-05 14:17:47.000 339 33432.11 349.68 2286.11 29.38 2011-12-05 14:17:48.000 339 33432.14 349.73 2286.07 29.38 2011-12-05 14:17:49.000 339 33432.12 349.67 2285.99 29.38 2011-12-05 14:17:50.000 339 33432.12 349.70 2285.95 29.38 2011-12-05 14:17:51.000 339 33432.08 349.73 2286.03 29.38 2011-12-05 14:17:52.000 339 33432.05 349.71 2286.04 29.38 2011-12-05 14:17:53.000 339 33432.05 349.72 2286.01 29.38 2011-12-05 14:17:54.000 339 33432.12 349.79 2286.01 29.38 2011-12-05 14:17:54.000 339 33432.11 349.74 2286.08 29.38 2011-12-05 14:17:56.000 339 33432.07 349.71 2286.08 29.38 2011-12-05 14:17:57.000 339 33432.12 349.71 2286.01 29.38 2011-12-05 14:17:58.000 339 33432.01 349.69 2286.01 29.38 2011-12-05 14:17:59.000 339 33432.02 349.64 2286.08 29.38 2011-12-05 14:18:00.000 339 33432.09 349.68 2286.07 29.38 2011-12-05 14:18:01.000 339 33432.02 349.64 2286.08 29.38 2011-12-05 14:18:02.000 339 33432.16 349.64 2286.05 29.38 2011-12-05 14:18:03.000 339 33432.20 349.59 2286.10 29.38 2011-12-05 14:18:04.000 339 33432.17 349.56 2286.14 29.38 2011-12-05 14:18:05.000 339 33432.16 349.61 2286.11 29.38 2011-12-05 14:18:06.000 339 33432.15 349.55 2286.18 29.38 2011-12-05 14:18:07.000 339 33432.24 349.57 2286.14 29.38 2011-12-05 14:18:07.000 339 33432.18 349.51 2286.06 29.38 2011-12-05 14:18:09.000 339 33432.29 349.54 2286.13 29.38 2011-12-05 14:18:10.000 339 33432.24 349.53 2286.18 29.38 2011-12-05 14:18:11.000 339 33432.24 349.51 2286.17 29.38 2011-12-05 14:18:12.000 339 33432.22 349.49 2286.16 29.38 2011-12-05 14:18:13.000 339 33432.16 349.51 2286.09 29.38 2011-12-05 14:18:14.000 339 33432.27 349.44 2286.10 29.38 2011-12-05 14:18:15.000 339 33432.18 349.45 2286.15 29.38 2011-12-05 14:18:16.000 339 33432.23 349.49 2286.09 29.38 2011-12-05 14:18:17.000 339 33432.26 349.47 2286.08 29.38 2011-12-05 14:18:18.000 339 33432.30 349.44 2286.09 29.38 2011-12-05 14:18:19.000 339 33432.21 349.49 2286.03 29.38 2011-12-05 14:18:20.000 339 33432.18 349.49 2286.14 29.38 2011-12-05 14:18:21.000 339 33432.34 349.45 2285.99 29.38 2011-12-05 14:18:22.000 339 33432.22 349.41 2286.03 29.38 2011-12-05 14:18:23.000 339 33432.27 349.43 2286.04 29.38 2011-12-05 14:18:24.000 339 33432.26 349.40 2285.99 29.38 2011-12-05 14:18:25.000 339 33432.17 349.45 2286.07 29.38 2011-12-05 14:18:26.000 339 33432.21 349.38 2286.02 29.38 2011-12-05 14:18:27.000 339 33432.22 349.43 2286.08 29.38 2011-12-05 14:18:28.000 339 33432.23 349.41 2286.03 29.38 2011-12-05 14:18:29.000 339 33432.12 349.43 2286.03 29.38 2011-12-05 14:18:30.000 339 33432.17 349.41 2286.03 29.38 2011-12-05 14:18:31.000 339 33432.17 349.43 2286.04 29.38 2011-12-05 14:18:32.000 339 33432.11 349.50 2286.06 29.38 2011-12-05 14:18:33.000 339 33432.16 349.44 2285.98 29.38 2011-12-05 14:18:34.000 339 33432.17 349.38 2286.01 29.38 2011-12-05 14:18:35.000 339 33432.05 349.42 2285.98 29.38 2011-12-05 14:18:36.000 339 33432.11 349.48 2286.11 29.38 2011-12-05 14:18:37.000 339 33432.01 349.46 2286.10 29.38 2011-12-05 14:18:38.000 339 33432.08 349.51 2286.08 29.38 2011-12-05 14:18:39.000 339 33432.02 349.50 2286.05 29.38 2011-12-05 14:18:40.000 339 33432.02 349.50 2286.06 29.38 2011-12-05 14:18:41.000 339 33432.03 349.54 2286.14 29.38 2011-12-05 14:18:42.000 339 33431.98 349.57 2286.09 29.38 2011-12-05 14:18:43.000 339 33431.94 349.53 2286.06 29.38 2011-12-05 14:18:44.000 339 33431.94 349.56 2286.07 29.38 2011-12-05 14:18:45.000 339 33432.02 349.61 2286.14 29.38 2011-12-05 14:18:46.000 339 33432.05 349.58 2286.09 29.38 2011-12-05 14:18:47.000 339 33432.04 349.55 2286.12 29.38 2011-12-05 14:18:48.000 339 33431.99 349.57 2286.10 29.38 2011-12-05 14:18:48.000 339 33432.02 349.52 2286.20 29.38 2011-12-05 14:18:50.000 339 33431.93 349.55 2286.07 29.38 2011-12-05 14:18:51.000 339 33431.97 349.56 2286.11 29.38 2011-12-05 14:18:52.000 339 33431.95 349.58 2286.16 29.38 2011-12-05 14:18:53.000 339 33432.01 349.57 2286.11 29.38 2011-12-05 14:18:54.000 339 33431.92 349.57 2286.23 29.38 2011-12-05 14:18:55.000 339 33431.98 349.53 2286.22 29.38 2011-12-05 14:18:56.000 339 33431.89 349.54 2286.18 29.38 2011-12-05 14:18:57.000 339 33432.02 349.54 2286.20 29.38 2011-12-05 14:18:58.000 339 33431.98 349.52 2286.18 29.38 2011-12-05 14:18:59.000 339 33431.95 349.49 2286.14 29.38 2011-12-05 14:19:00.000 339 33432.02 349.51 2286.33 29.38 2011-12-05 14:19:01.000 339 33431.93 349.48 2286.23 29.38 2011-12-05 14:19:01.000 339 33431.99 349.52 2286.19 29.38 2011-12-05 14:19:03.000 339 33431.99 349.49 2286.15 29.38 2011-12-05 14:19:04.000 339 33431.93 349.46 2286.12 29.38 2011-12-05 14:19:05.000 339 33431.99 349.46 2286.19 29.38 2011-12-05 14:19:06.000 339 33432.03 349.47 2286.14 29.38 2011-12-05 14:19:07.000 339 33432.05 349.44 2286.18 29.38 2011-12-05 14:19:08.000 339 33431.96 349.46 2286.14 29.38 2011-12-05 14:19:09.000 339 33432.02 349.43 2286.34 29.38 2011-12-05 14:19:10.000 339 33431.95 349.42 2286.32 29.38 2011-12-05 14:19:11.000 339 33431.91 349.42 2286.27 29.38 2011-12-05 14:19:12.000 339 33431.99 349.38 2286.21 29.38 2011-12-05 14:19:13.000 339 33432.10 349.39 2286.20 29.38 2011-12-05 14:19:14.000 339 33431.80 349.37 2286.27 29.38 2011-12-05 14:19:15.000 339 33431.90 349.38 2286.27 29.38 2011-12-05 14:19:16.000 339 33431.93 349.36 2286.18 29.38 2011-12-05 14:19:17.000 339 33431.95 349.40 2286.16 29.38 2011-12-05 14:19:18.000 339 33431.88 349.38 2286.25 29.38 2011-12-05 14:19:19.000 339 33431.86 349.36 2286.20 29.38 2011-12-05 14:19:20.000 339 33431.83 349.39 2286.16 29.38 2011-12-05 14:19:21.000 339 33431.87 349.37 2286.27 29.38 2011-12-05 14:19:22.000 339 33431.87 349.39 2286.26 29.38 2011-12-05 14:19:23.000 339 33431.93 349.42 2286.21 29.38 2011-12-05 14:19:24.000 339 33431.95 349.45 2286.17 29.38 2011-12-05 14:19:25.000 339 33431.92 349.41 2286.18 29.38 2011-12-05 14:19:26.000 339 33431.97 349.42 2286.26 29.38 2011-12-05 14:19:27.000 339 33431.84 349.44 2286.21 29.38 2011-12-05 14:19:28.000 339 33431.89 349.43 2286.12 29.38 2011-12-05 14:19:29.000 339 33431.85 349.43 2286.17 29.38 2011-12-05 14:19:30.000 339 33431.83 349.48 2286.16 29.38 2011-12-05 14:19:31.000 339 33431.90 349.41 2286.23 29.38 2011-12-05 14:19:32.000 339 33431.75 349.44 2286.17 29.38 2011-12-05 14:19:33.000 339 33431.90 349.42 2286.26 29.38 2011-12-05 14:19:34.000 339 33431.84 349.42 2286.22 29.38 2011-12-05 14:19:35.000 339 33431.76 349.39 2286.23 29.38 2011-12-05 14:19:36.000 339 33431.80 349.39 2286.23 29.38 2011-12-05 14:19:37.000 339 33431.82 349.36 2286.33 29.38 2011-12-05 14:19:38.000 339 33431.93 349.37 2286.21 29.38 2011-12-05 14:19:39.000 339 33431.85 349.34 2286.32 29.38 2011-12-05 14:19:40.000 339 33431.89 349.37 2286.33 29.38 2011-12-05 14:19:41.000 339 33431.88 349.35 2286.28 29.38 2011-12-05 14:19:42.000 339 33431.82 349.32 2286.24 29.38 2011-12-05 14:19:42.000 339 33431.76 349.36 2286.30 29.38 2011-12-05 14:19:44.000 339 33431.86 349.37 2286.19 29.38 2011-12-05 14:19:45.000 339 33431.82 349.34 2286.20 29.38 2011-12-05 14:19:46.000 339 33431.79 349.31 2286.21 29.38 2011-12-05 14:19:47.000 339 33431.90 349.31 2286.23 29.38 2011-12-05 14:19:48.000 339 33431.86 349.31 2286.29 29.38 2011-12-05 14:19:49.000 339 33431.90 349.30 2286.28 29.38 2011-12-05 14:19:50.000 339 33431.78 349.29 2286.32 29.38 2011-12-05 14:19:51.000 339 33431.98 349.28 2286.34 29.38 2011-12-05 14:19:52.000 339 33431.82 349.27 2286.28 29.38 2011-12-05 14:19:53.000 339 33431.88 349.27 2286.26 29.38 2011-12-05 14:19:54.000 339 33431.82 349.24 2286.27 29.38 2011-12-05 14:19:55.000 339 33431.81 349.32 2286.30 29.38 2011-12-05 14:19:55.000 339 33431.90 349.31 2286.32 29.38 2011-12-05 14:19:57.000 339 33431.83 349.38 2286.18 29.38 2011-12-05 14:19:58.000 339 33431.80 349.32 2286.22 29.38 2011-12-05 14:19:59.000 339 33431.74 349.37 2286.32 29.38 2011-12-05 14:20:00.000 339 33431.67 349.38 2286.30 29.38 2011-12-05 14:20:01.000 339 33431.76 349.44 2286.30 29.38 2011-12-05 14:20:02.000 339 33431.71 349.46 2286.23 29.38 2011-12-05 14:20:03.000 339 33431.77 349.46 2286.25 29.38 2011-12-05 14:20:04.000 339 33431.69 349.44 2286.23 29.38 2011-12-05 14:20:05.000 339 33431.69 349.48 2286.34 29.38 2011-12-05 14:20:06.000 339 33431.68 349.48 2286.33 29.38 2011-12-05 14:20:07.000 339 33431.60 349.54 2286.31 29.38 2011-12-05 14:20:08.000 339 33431.60 349.57 2286.33 29.38 2011-12-05 14:20:09.000 339 33431.62 349.51 2286.25 29.38 2011-12-05 14:20:10.000 339 33431.64 349.49 2286.24 29.38 2011-12-05 14:20:11.000 339 33431.58 349.54 2286.29 29.38 2011-12-05 14:20:12.000 339 33431.64 349.50 2286.41 29.38 2011-12-05 14:20:13.000 339 33431.63 349.47 2286.36 29.38 2011-12-05 14:20:14.000 339 33431.62 349.47 2286.40 29.38 2011-12-05 14:20:15.000 339 33431.61 349.44 2286.36 29.38 2011-12-05 14:20:16.000 339 33431.61 349.40 2286.38 29.38 2011-12-05 14:20:17.000 339 33431.61 349.40 2286.37 29.38 2011-12-05 14:20:18.000 339 33431.67 349.35 2286.40 29.38 2011-12-05 14:20:19.000 339 33431.60 349.33 2286.41 29.38 2011-12-05 14:20:20.000 339 33431.68 349.24 2286.39 29.38 2011-12-05 14:20:21.000 339 33431.66 349.25 2286.40 29.38 2011-12-05 14:20:22.000 339 33431.77 349.22 2286.33 29.38 2011-12-05 14:20:23.000 339 33431.64 349.20 2286.47 29.38 2011-12-05 14:20:24.000 339 33431.74 349.14 2286.44 29.38 2011-12-05 14:20:25.000 339 33431.72 349.18 2286.35 29.38 2011-12-05 14:20:26.000 339 33431.72 349.07 2286.41 29.38 2011-12-05 14:20:27.000 339 33431.80 349.15 2286.37 29.38 2011-12-05 14:20:28.000 339 33431.76 349.10 2286.37 29.38 2011-12-05 14:20:29.000 339 33431.88 349.07 2286.36 29.38 2011-12-05 14:20:30.000 339 33431.73 349.06 2286.35 29.38 2011-12-05 14:20:31.000 339 33431.80 349.05 2286.36 29.38 2011-12-05 14:20:32.000 339 33431.80 349.04 2286.34 29.38 2011-12-05 14:20:33.000 339 33431.82 349.08 2286.34 29.38 2011-12-05 14:20:34.000 339 33431.75 349.11 2286.35 29.38 2011-12-05 14:20:35.000 339 33431.74 349.09 2286.40 29.38 2011-12-05 14:20:36.000 339 33431.73 349.10 2286.33 29.38 2011-12-05 14:20:36.000 339 33431.81 349.13 2286.29 29.38 2011-12-05 14:20:38.000 339 33431.76 349.12 2286.34 29.38 2011-12-05 14:20:39.000 339 33431.70 349.11 2286.38 29.38 2011-12-05 14:20:40.000 339 33431.62 349.18 2286.39 29.38 2011-12-05 14:20:41.000 339 33431.68 349.24 2286.36 29.38 2011-12-05 14:20:42.000 339 33431.61 349.27 2286.33 29.38 2011-12-05 14:20:43.000 339 33431.70 349.30 2286.30 29.38 2011-12-05 14:20:44.000 339 33431.55 349.30 2286.37 29.38 2011-12-05 14:20:45.000 339 33431.64 349.34 2286.46 29.38 2011-12-05 14:20:46.000 339 33431.54 349.33 2286.40 29.38 2011-12-05 14:20:47.000 339 33431.56 349.40 2286.41 29.38 2011-12-05 14:20:48.000 339 33431.61 349.41 2286.36 29.38 2011-12-05 14:20:49.000 339 33431.58 349.39 2286.33 29.38 2011-12-05 14:20:49.000 339 33431.39 349.44 2286.41 29.38 2011-12-05 14:20:51.000 339 33431.52 349.41 2286.35 29.38 2011-12-05 14:20:52.000 339 33431.51 349.39 2286.34 29.38 2011-12-05 14:20:53.000 339 33431.59 349.40 2286.39 29.38 2011-12-05 14:20:54.000 339 33431.51 349.34 2286.39 29.38 2011-12-05 14:20:55.000 339 33431.46 349.40 2286.51 29.38 2011-12-05 14:20:56.000 339 33431.49 349.39 2286.34 29.38 2011-12-05 14:20:57.000 339 33431.41 349.35 2286.46 29.38 2011-12-05 14:20:58.000 339 33431.48 349.33 2286.49 29.38 2011-12-05 14:20:59.000 339 33431.48 349.32 2286.52 29.38 2011-12-05 14:21:00.000 339 33431.50 349.31 2286.47 29.38 2011-12-05 14:21:01.000 339 33431.39 349.33 2286.44 29.38 2011-12-05 14:21:02.000 339 33431.49 349.29 2286.60 29.38 2011-12-05 14:21:03.000 339 33431.40 349.26 2286.47 29.38 2011-12-05 14:21:04.000 339 33431.45 349.25 2286.45 29.38 2011-12-05 14:21:05.000 339 33431.47 349.26 2286.55 29.38 2011-12-05 14:21:06.000 339 33431.53 349.23 2286.48 29.38 2011-12-05 14:21:07.000 339 33431.54 349.19 2286.57 29.38 2011-12-05 14:21:08.000 339 33431.38 349.24 2286.53 29.38 2011-12-05 14:21:09.000 339 33431.40 349.19 2286.49 29.38 2011-12-05 14:21:10.000 339 33431.44 349.20 2286.43 29.38 2011-12-05 14:21:11.000 339 33431.42 349.19 2286.52 29.38 2011-12-05 14:21:12.000 339 33431.39 349.14 2286.53 29.38 2011-12-05 14:21:13.000 339 33431.46 349.17 2286.47 29.38 2011-12-05 14:21:14.000 339 33431.34 349.20 2286.56 29.38 2011-12-05 14:21:15.000 339 33431.48 349.21 2286.55 29.38 2011-12-05 14:21:16.000 339 33431.34 349.21 2286.48 29.38 2011-12-05 14:21:17.000 339 33431.42 349.17 2286.52 29.38 2011-12-05 14:21:18.000 339 33431.39 349.18 2286.61 29.38 2011-12-05 14:21:19.000 339 33431.49 349.15 2286.61 29.38 2011-12-05 14:21:20.000 339 33431.39 349.10 2286.47 29.38 2011-12-05 14:21:21.000 339 33431.42 349.20 2286.54 29.38 2011-12-05 14:21:22.000 339 33431.40 349.15 2286.57 29.38 2011-12-05 14:21:23.000 339 33431.45 349.17 2286.55 29.38 2011-12-05 14:21:24.000 339 33431.34 349.12 2286.63 29.38 2011-12-05 14:21:25.000 339 33431.29 349.14 2286.56 29.38 2011-12-05 14:21:26.000 339 33431.42 349.17 2286.48 29.38 2011-12-05 14:21:27.000 339 33431.48 349.09 2286.54 29.38 2011-12-05 14:21:28.000 339 33431.39 349.12 2286.58 29.38 2011-12-05 14:21:29.000 339 33431.35 349.15 2286.60 29.38 2011-12-05 14:21:30.000 339 33431.46 349.15 2286.55 29.38 2011-12-05 14:21:30.000 339 33431.37 349.15 2286.61 29.38 2011-12-05 14:21:32.000 339 33431.42 349.15 2286.57 29.38 2011-12-05 14:21:33.000 339 33431.35 349.12 2286.66 29.38 2011-12-05 14:21:34.000 339 33431.37 349.15 2286.65 29.38 2011-12-05 14:21:35.000 339 33431.26 349.13 2286.62 29.38 2011-12-05 14:21:36.000 339 33431.34 349.10 2286.68 29.38 2011-12-05 14:21:37.000 339 33431.35 349.15 2286.61 29.38 2011-12-05 14:21:38.000 339 33431.34 349.12 2286.64 29.38 2011-12-05 14:21:39.000 339 33431.18 349.08 2286.65 29.38 2011-12-05 14:21:40.000 339 33431.26 349.08 2286.57 29.38 2011-12-05 14:21:41.000 339 33431.30 349.13 2286.60 29.38 2011-12-05 14:21:42.000 339 33431.33 349.10 2286.58 29.38 2011-12-05 14:21:43.000 339 33431.30 349.07 2286.60 29.38 2011-12-05 14:21:43.000 339 33431.19 349.09 2286.51 29.38 2011-12-05 14:21:45.000 339 33431.30 349.11 2286.60 29.38 2011-12-05 14:21:46.000 339 33431.28 349.13 2286.63 29.38 2011-12-05 14:21:47.000 339 33431.33 349.06 2286.60 29.38 2011-12-05 14:21:48.000 339 33431.29 349.07 2286.73 29.38 2011-12-05 14:21:49.000 339 33431.25 349.07 2286.63 29.38 2011-12-05 14:21:50.000 339 33431.30 349.13 2286.65 29.38 2011-12-05 14:21:51.000 339 33431.25 349.06 2286.64 29.38 2011-12-05 14:21:52.000 339 33431.25 349.06 2286.66 29.38 2011-12-05 14:21:53.000 339 33431.32 349.04 2286.61 29.38 2011-12-05 14:21:54.000 339 33431.26 349.03 2286.68 29.38 2011-12-05 14:21:55.000 339 33431.24 349.00 2286.66 29.38 2011-12-05 14:21:56.000 339 33431.28 349.01 2286.64 29.38 2011-12-05 14:21:57.000 339 33431.23 348.99 2286.68 29.38 2011-12-05 14:21:58.000 339 33431.33 348.94 2286.64 29.38 2011-12-05 14:21:59.000 339 33431.27 348.95 2286.58 29.38 2011-12-05 14:22:00.000 339 33431.37 348.94 2286.61 29.38 2011-12-05 14:22:01.000 339 33431.37 348.94 2286.66 29.38 2011-12-05 14:22:02.000 339 33431.34 348.96 2286.57 29.38 2011-12-05 14:22:03.000 339 33431.30 348.88 2286.67 29.38 2011-12-05 14:22:04.000 339 33431.21 348.94 2286.63 29.38 2011-12-05 14:22:05.000 339 33431.27 348.92 2286.65 29.38 2011-12-05 14:22:06.000 339 33431.24 348.92 2286.63 29.38 2011-12-05 14:22:07.000 339 33431.14 348.93 2286.70 29.38 2011-12-05 14:22:08.000 339 33431.22 348.91 2286.60 29.38 2011-12-05 14:22:09.000 339 33431.18 348.92 2286.63 29.38 2011-12-05 14:22:10.000 339 33431.25 348.90 2286.64 29.38 2011-12-05 14:22:11.000 339 33431.25 348.95 2286.58 29.38 2011-12-05 14:22:12.000 339 33431.27 348.92 2286.69 29.38 2011-12-05 14:22:13.000 339 33431.29 348.91 2286.61 29.38 2011-12-05 14:22:14.000 339 33431.21 348.94 2286.60 29.38 2011-12-05 14:22:15.000 339 33431.16 348.94 2286.60 29.38 2011-12-05 14:22:16.000 339 33431.22 348.92 2286.66 29.38 2011-12-05 14:22:17.000 339 33431.24 348.99 2286.60 29.38 2011-12-05 14:22:18.000 339 33431.18 348.96 2286.65 29.38 2011-12-05 14:22:19.000 339 33431.22 348.96 2286.68 29.38 2011-12-05 14:22:20.000 339 33431.27 348.95 2286.67 29.38 2011-12-05 14:22:21.000 339 33431.23 348.99 2286.70 29.38 2011-12-05 14:22:22.000 339 33431.27 348.95 2286.72 29.38 2011-12-05 14:22:23.000 339 33431.29 348.98 2286.66 29.38 2011-12-05 14:22:24.000 339 33431.27 349.00 2286.58 29.38 2011-12-05 14:22:24.000 339 33431.22 348.96 2286.63 29.38 2011-12-05 14:22:26.000 339 33431.29 348.95 2286.71 29.38 2011-12-05 14:22:27.000 339 33431.30 348.95 2286.70 29.38 2011-12-05 14:22:28.000 339 33431.26 348.94 2286.67 29.38 2011-12-05 14:22:29.000 339 33431.29 348.91 2286.58 29.38 2011-12-05 14:22:30.000 339 33431.28 348.91 2286.63 29.38 2011-12-05 14:22:31.000 339 33431.33 348.87 2286.72 29.38 2011-12-05 14:22:32.000 339 33431.27 348.91 2286.60 29.38 2011-12-05 14:22:33.000 339 33431.23 348.86 2286.70 29.38 2011-12-05 14:22:34.000 339 33431.21 348.81 2286.66 29.38 2011-12-05 14:22:35.000 339 33431.33 348.82 2286.65 29.38 2011-12-05 14:22:36.000 339 33431.35 348.76 2286.71 29.38 2011-12-05 14:22:37.000 339 33431.37 348.81 2286.67 29.38 2011-12-05 14:22:37.000 339 33431.36 348.76 2286.66 29.38 2011-12-05 14:22:39.000 339 33431.37 348.78 2286.68 29.38 2011-12-05 14:22:40.000 339 33431.35 348.77 2286.66 29.38 2011-12-05 14:22:41.000 339 33431.36 348.74 2286.67 29.38 2011-12-05 14:22:42.000 339 33431.26 348.70 2286.66 29.38 2011-12-05 14:22:43.000 339 33431.19 348.75 2286.59 29.38 2011-12-05 14:22:44.000 339 33431.25 348.79 2286.66 29.38 2011-12-05 14:22:45.000 339 33431.19 348.79 2286.63 29.38 2011-12-05 14:22:46.000 339 33431.24 348.75 2286.65 29.38 2011-12-05 14:22:47.000 339 33431.21 348.79 2286.63 29.38 2011-12-05 14:22:48.000 339 33431.21 348.72 2286.60 29.38 2011-12-05 14:22:49.000 339 33431.25 348.81 2286.77 29.38 2011-12-05 14:22:50.000 339 33431.14 348.77 2286.79 29.38 2011-12-05 14:22:51.000 339 33431.21 348.80 2286.69 29.38 2011-12-05 14:22:52.000 339 33431.15 348.74 2286.70 29.38 2011-12-05 14:22:53.000 339 33431.11 348.79 2286.72 29.38 2011-12-05 14:22:54.000 339 33431.17 348.82 2286.64 29.38 2011-12-05 14:22:55.000 339 33431.08 348.81 2286.63 29.38 2011-12-05 14:22:56.000 339 33431.08 348.84 2286.75 29.38 2011-12-05 14:22:57.000 339 33431.12 348.82 2286.79 29.38 2011-12-05 14:22:58.000 339 33430.94 348.78 2286.72 29.38 2011-12-05 14:22:59.000 339 33431.08 348.80 2286.66 29.38 2011-12-05 14:23:00.000 339 33431.03 348.85 2286.71 29.38 2011-12-05 14:23:01.000 339 33431.06 348.85 2286.74 29.38 2011-12-05 14:23:02.000 339 33431.08 348.85 2286.66 29.38 2011-12-05 14:23:03.000 339 33430.99 348.86 2286.67 29.38 2011-12-05 14:23:04.000 339 33431.03 348.82 2286.67 29.38 2011-12-05 14:23:05.000 339 33431.04 348.86 2286.68 29.38 2011-12-05 14:23:06.000 339 33431.05 348.87 2286.75 29.38 2011-12-05 14:23:07.000 339 33430.98 348.84 2286.79 29.38 2011-12-05 14:23:08.000 339 33430.99 348.83 2286.77 29.38 2011-12-05 14:23:09.000 339 33431.04 348.89 2286.80 29.38 2011-12-05 14:23:10.000 339 33430.94 348.88 2286.79 29.38 2011-12-05 14:23:11.000 339 33431.02 348.87 2286.74 29.38 2011-12-05 14:23:12.000 339 33431.03 348.85 2286.81 29.38 2011-12-05 14:23:13.000 339 33430.93 348.83 2286.83 29.38 2011-12-05 14:23:14.000 339 33431.04 348.82 2286.83 29.38 2011-12-05 14:23:15.000 339 33431.03 348.79 2286.81 29.38 2011-12-05 14:23:16.000 339 33431.06 348.75 2286.74 29.38 2011-12-05 14:23:17.000 339 33430.96 348.79 2286.80 29.38 2011-12-05 14:23:18.000 339 33431.06 348.74 2286.86 29.38 2011-12-05 14:23:18.000 339 33431.06 348.73 2286.80 29.38 2011-12-05 14:23:20.000 339 33431.00 348.68 2286.76 29.38 2011-12-05 14:23:21.000 339 33431.06 348.65 2286.85 29.38 2011-12-05 14:23:22.000 339 33431.05 348.63 2286.82 29.38 2011-12-05 14:23:23.000 339 33431.18 348.64 2286.79 29.38 2011-12-05 14:23:24.000 339 33431.11 348.58 2286.77 29.38 2011-12-05 14:23:25.000 339 33431.13 348.54 2286.84 29.38 2011-12-05 14:23:26.000 339 33431.09 348.54 2286.80 29.38 2011-12-05 14:23:27.000 339 33431.00 348.56 2286.78 29.38 2011-12-05 14:23:28.000 339 33431.05 348.52 2286.85 29.38 2011-12-05 14:23:29.000 339 33431.12 348.54 2286.85 29.38 2011-12-05 14:23:30.000 339 33431.09 348.56 2286.79 29.38 2011-12-05 14:23:31.000 339 33431.02 348.57 2286.90 29.38 2011-12-05 14:23:31.000 339 33431.10 348.55 2286.75 29.38 2011-12-05 14:23:33.000 339 33430.98 348.62 2286.82 29.38 2011-12-05 14:23:34.000 339 33431.08 348.62 2286.80 29.38 2011-12-05 14:23:35.000 339 33431.03 348.64 2286.76 29.38 2011-12-05 14:23:36.000 339 33430.99 348.67 2286.79 29.38 2011-12-05 14:23:37.000 339 33430.95 348.69 2286.79 29.38 2011-12-05 14:23:38.000 339 33430.92 348.69 2286.82 29.38 2011-12-05 14:23:39.000 339 33430.96 348.71 2286.82 29.38 2011-12-05 14:23:40.000 339 33430.84 348.71 2286.78 29.38 2011-12-05 14:23:41.000 339 33430.82 348.73 2286.90 29.38 2011-12-05 14:23:42.000 339 33430.76 348.80 2286.81 29.38 2011-12-05 14:23:43.000 339 33430.71 348.79 2286.85 29.38 2011-12-05 14:23:44.000 339 33430.74 348.80 2286.82 29.38 2011-12-05 14:23:45.000 339 33430.67 348.83 2286.92 29.38 2011-12-05 14:23:46.000 339 33430.63 348.85 2286.83 29.38 2011-12-05 14:23:47.000 339 33430.64 348.86 2286.89 29.38 2011-12-05 14:23:48.000 339 33430.67 348.85 2286.86 29.38 2011-12-05 14:23:49.000 339 33430.62 348.89 2286.89 29.38 2011-12-05 14:23:50.000 339 33430.50 348.91 2286.94 29.38 2011-12-05 14:23:51.000 339 33430.64 348.89 2286.89 29.38 2011-12-05 14:23:52.000 339 33430.50 348.89 2286.91 29.38 2011-12-05 14:23:53.000 339 33430.61 348.87 2286.93 29.38 2011-12-05 14:23:54.000 339 33430.55 348.88 2286.95 29.38 2011-12-05 14:23:55.000 339 33430.54 348.86 2287.04 29.38 2011-12-05 14:23:56.000 339 33430.54 348.86 2286.96 29.38 2011-12-05 14:23:57.000 339 33430.51 348.85 2287.07 29.38 2011-12-05 14:23:58.000 339 33430.52 348.81 2287.10 29.38 2011-12-05 14:23:59.000 339 33430.60 348.85 2287.05 29.38 2011-12-05 14:24:00.000 339 33430.60 348.82 2287.03 29.38 2011-12-05 14:24:01.000 339 33430.56 348.81 2287.04 29.38 2011-12-05 14:24:02.000 339 33430.51 348.81 2287.05 29.38 2011-12-05 14:24:03.000 339 33430.54 348.81 2287.11 29.38 2011-12-05 14:24:04.000 339 33430.52 348.77 2287.10 29.38 2011-12-05 14:24:05.000 339 33430.62 348.76 2287.04 29.38 2011-12-05 14:24:06.000 339 33430.58 348.75 2287.09 29.38 2011-12-05 14:24:07.000 339 33430.61 348.76 2287.13 29.38 2011-12-05 14:24:08.000 339 33430.52 348.71 2287.11 29.38 2011-12-05 14:24:09.000 339 33430.53 348.71 2287.10 29.38 2011-12-05 14:24:10.000 339 33430.52 348.72 2287.05 29.38 2011-12-05 14:24:11.000 339 33430.59 348.70 2287.13 29.38 2011-12-05 14:24:12.000 339 33430.54 348.69 2287.10 29.38 2011-12-05 14:24:12.000 339 33430.52 348.69 2287.07 29.38 2011-12-05 14:24:14.000 339 33430.67 348.69 2287.10 29.38 2011-12-05 14:24:15.000 339 33430.60 348.64 2287.03 29.38 2011-12-05 14:24:16.000 339 33430.65 348.67 2287.08 29.38 2011-12-05 14:24:17.000 339 33430.54 348.65 2287.05 29.38 2011-12-05 14:24:18.000 339 33430.49 348.68 2287.07 29.38 2011-12-05 14:24:19.000 339 33430.53 348.61 2287.07 29.38 2011-12-05 14:24:20.000 339 33430.52 348.65 2287.10 29.38 2011-12-05 14:24:21.000 339 33430.42 348.62 2287.05 29.38 2011-12-05 14:24:22.000 339 33430.41 348.63 2287.07 29.38 2011-12-05 14:24:23.000 339 33430.47 348.64 2287.14 29.38 2011-12-05 14:24:24.000 339 33430.43 348.66 2287.19 29.38 2011-12-05 14:24:25.000 339 33430.41 348.66 2287.16 29.38 2011-12-05 14:24:25.000 339 33430.37 348.66 2287.14 29.38 2011-12-05 14:24:27.000 339 33430.43 348.65 2287.18 29.38 2011-12-05 14:24:28.000 339 33430.31 348.66 2287.16 29.38 2011-12-05 14:24:29.000 339 33430.37 348.68 2287.11 29.38 2011-12-05 14:24:30.000 339 33430.29 348.66 2287.16 29.38 2011-12-05 14:24:31.000 339 33430.37 348.72 2287.14 29.38 2011-12-05 14:24:32.000 339 33430.24 348.69 2287.23 29.38 2011-12-05 14:24:33.000 339 33430.24 348.76 2287.13 29.38 2011-12-05 14:24:34.000 339 33430.25 348.72 2287.17 29.38 2011-12-05 14:24:35.000 339 33430.32 348.69 2287.17 29.38 2011-12-05 14:24:36.000 339 33430.26 348.69 2287.24 29.38 2011-12-05 14:24:37.000 339 33430.22 348.70 2287.23 29.38 2011-12-05 14:24:38.000 339 33430.22 348.70 2287.24 29.38 2011-12-05 14:24:39.000 339 33430.26 348.65 2287.22 29.38 2011-12-05 14:24:40.000 339 33430.27 348.68 2287.22 29.38 2011-12-05 14:24:41.000 339 33430.22 348.64 2287.20 29.38 2011-12-05 14:24:42.000 339 33430.32 348.66 2287.26 29.38 2011-12-05 14:24:43.000 339 33430.29 348.64 2287.28 29.38 2011-12-05 14:24:44.000 339 33430.32 348.64 2287.30 29.38 2011-12-05 14:24:45.000 339 33430.29 348.63 2287.23 29.38 2011-12-05 14:24:46.000 339 33430.26 348.59 2287.26 29.38 2011-12-05 14:24:47.000 339 33430.25 348.64 2287.31 29.38 2011-12-05 14:24:48.000 339 33430.34 348.61 2287.34 29.38 2011-12-05 14:24:49.000 339 33430.30 348.60 2287.30 29.38 2011-12-05 14:24:50.000 339 33430.26 348.56 2287.32 29.38 2011-12-05 14:24:51.000 339 33430.39 348.60 2287.36 29.38 2011-12-05 14:24:52.000 339 33430.27 348.59 2287.34 29.38 2011-12-05 14:24:53.000 339 33430.27 348.59 2287.22 29.38 2011-12-05 14:24:54.000 339 33430.37 348.57 2287.31 29.38 2011-12-05 14:24:55.000 339 33430.22 348.59 2287.33 29.38 2011-12-05 14:24:56.000 339 33430.21 348.55 2287.29 29.38 2011-12-05 14:24:57.000 339 33430.32 348.56 2287.32 29.38 2011-12-05 14:24:58.000 339 33430.24 348.56 2287.23 29.38 2011-12-05 14:24:59.000 339 33430.22 348.56 2287.42 29.38 2011-12-05 14:25:00.000 339 33430.15 348.53 2287.26 29.38 2011-12-05 14:25:01.000 339 33430.15 348.56 2287.25 29.38 2011-12-05 14:25:02.000 339 33430.22 348.58 2287.28 29.38 2011-12-05 14:25:03.000 339 33430.15 348.56 2287.29 29.38 2011-12-05 14:25:04.000 339 33430.03 348.57 2287.28 29.38 2011-12-05 14:25:05.000 339 33430.15 348.60 2287.29 29.38 2011-12-05 14:25:06.000 339 33430.08 348.60 2287.34 29.38 2011-12-05 14:25:06.000 339 33430.05 348.64 2287.32 29.38 2011-12-05 14:25:08.000 339 33430.03 348.63 2287.26 29.38 2011-12-05 14:25:09.000 339 33429.93 348.63 2287.32 29.38 2011-12-05 14:25:10.000 339 33429.97 348.62 2287.29 29.38 2011-12-05 14:25:11.000 339 33429.99 348.64 2287.42 29.38 2011-12-05 14:25:12.000 339 33429.98 348.68 2287.38 29.38 2011-12-05 14:25:13.000 339 33429.97 348.63 2287.40 29.38 2011-12-05 14:25:14.000 339 33429.88 348.65 2287.31 29.38 2011-12-05 14:25:15.000 339 33430.00 348.63 2287.37 29.38 2011-12-05 14:25:16.000 339 33429.91 348.60 2287.34 29.38 2011-12-05 14:25:17.000 339 33429.88 348.61 2287.37 29.38 2011-12-05 14:25:18.000 339 33429.90 348.62 2287.45 29.38 2011-12-05 14:25:19.000 339 33429.88 348.58 2287.51 29.38 2011-12-05 14:25:19.000 339 33429.88 348.63 2287.43 29.38 2011-12-05 14:25:21.000 339 33429.91 348.59 2287.47 29.38 2011-12-05 14:25:22.000 339 33429.94 348.57 2287.51 29.38 2011-12-05 14:25:23.000 339 33429.96 348.58 2287.38 29.38 2011-12-05 14:25:24.000 339 33429.84 348.57 2287.48 29.38 2011-12-05 14:25:25.000 339 33429.81 348.54 2287.48 29.38 2011-12-05 14:25:26.000 339 33429.89 348.58 2287.50 29.38 2011-12-05 14:25:27.000 339 33429.89 348.55 2287.54 29.38 2011-12-05 14:25:28.000 339 33429.91 348.54 2287.51 29.38 2011-12-05 14:25:29.000 339 33429.93 348.54 2287.44 29.38 2011-12-05 14:25:30.000 339 33429.95 348.52 2287.50 29.38 2011-12-05 14:25:31.000 339 33429.89 348.54 2287.43 29.38 2011-12-05 14:25:32.000 339 33429.91 348.50 2287.45 29.38 2011-12-05 14:25:33.000 339 33429.96 348.57 2287.50 29.38 2011-12-05 14:25:34.000 339 33429.95 348.56 2287.52 29.38 2011-12-05 14:25:35.000 339 33429.89 348.54 2287.51 29.38 2011-12-05 14:25:36.000 339 33429.88 348.58 2287.51 29.38 2011-12-05 14:25:37.000 339 33429.81 348.55 2287.59 29.38 2011-12-05 14:25:38.000 339 33429.85 348.51 2287.44 29.38 2011-12-05 14:25:39.000 339 33429.79 348.56 2287.50 29.38 2011-12-05 14:25:40.000 339 33429.76 348.56 2287.47 29.38 2011-12-05 14:25:41.000 339 33429.76 348.62 2287.51 29.38 2011-12-05 14:25:42.000 339 33429.72 348.61 2287.63 29.38 2011-12-05 14:25:43.000 339 33429.72 348.63 2287.51 29.38 2011-12-05 14:25:44.000 339 33429.65 348.64 2287.60 29.38 2011-12-05 14:25:45.000 339 33429.57 348.67 2287.60 29.38 2011-12-05 14:25:46.000 339 33429.59 348.65 2287.64 29.38 2011-12-05 14:25:47.000 339 33429.56 348.68 2287.54 29.38 2011-12-05 14:25:48.000 339 33429.61 348.65 2287.67 29.38 2011-12-05 14:25:49.000 339 33429.64 348.68 2287.59 29.38 2011-12-05 14:25:50.000 339 33429.63 348.72 2287.63 29.38 2011-12-05 14:25:51.000 339 33429.53 348.70 2287.64 29.38 2011-12-05 14:25:52.000 339 33429.52 348.72 2287.64 29.38 2011-12-05 14:25:53.000 339 33429.46 348.70 2287.66 29.38 2011-12-05 14:25:54.000 339 33429.52 348.70 2287.66 29.38 2011-12-05 14:25:55.000 339 33429.54 348.70 2287.67 29.38 2011-12-05 14:25:56.000 339 33429.51 348.73 2287.66 29.38 2011-12-05 14:25:57.000 339 33429.46 348.67 2287.65 29.38 2011-12-05 14:25:58.000 339 33429.52 348.67 2287.73 29.38 2011-12-05 14:25:59.000 339 33429.52 348.74 2287.71 29.38 2011-12-05 14:26:00.000 339 33429.43 348.75 2287.70 29.38 2011-12-05 14:26:00.000 339 33429.37 348.74 2287.62 29.38 2011-12-05 14:26:02.000 339 33429.41 348.79 2287.76 29.38 2011-12-05 14:26:03.000 339 33429.49 348.75 2287.74 29.38 2011-12-05 14:26:04.000 339 33429.35 348.72 2287.70 29.38 2011-12-05 14:26:05.000 339 33429.48 348.80 2287.75 29.38 2011-12-05 14:26:06.000 339 33429.39 348.82 2287.69 29.38 2011-12-05 14:26:07.000 339 33429.34 348.81 2287.69 29.38 2011-12-05 14:26:08.000 339 33429.47 348.82 2287.81 29.38 2011-12-05 14:26:09.000 339 33429.34 348.78 2287.79 29.38 2011-12-05 14:26:10.000 339 33429.39 348.73 2287.83 29.38 2011-12-05 14:26:11.000 339 33429.40 348.80 2287.76 29.38 2011-12-05 14:26:12.000 339 33429.30 348.80 2287.77 29.38 2011-12-05 14:26:13.000 339 33429.33 348.75 2287.79 29.38 2011-12-05 14:26:13.000 339 33429.33 348.75 2287.87 29.38 2011-12-05 14:26:15.000 339 33429.36 348.70 2287.81 29.38 2011-12-05 14:26:16.000 339 33429.29 348.75 2287.86 29.38 2011-12-05 14:26:17.000 339 33429.33 348.72 2287.79 29.38 2011-12-05 14:26:18.000 339 33429.30 348.72 2287.89 29.38 2011-12-05 14:26:19.000 339 33429.24 348.70 2287.81 29.38 2011-12-05 14:26:20.000 339 33429.38 348.72 2287.86 29.38 2011-12-05 14:26:21.000 339 33429.35 348.68 2287.93 29.38 2011-12-05 14:26:22.000 339 33429.29 348.70 2287.93 29.38 2011-12-05 14:26:23.000 339 33429.37 348.64 2287.86 29.38 2011-12-05 14:26:24.000 339 33429.34 348.63 2287.87 29.38 2011-12-05 14:26:25.000 339 33429.30 348.62 2287.92 29.38 2011-12-05 14:26:26.000 339 33429.35 348.63 2287.90 29.38 2011-12-05 14:26:27.000 339 33429.36 348.60 2287.94 29.38 2011-12-05 14:26:28.000 339 33429.34 348.61 2287.96 29.38 2011-12-05 14:26:29.000 339 33429.33 348.63 2287.97 29.38 2011-12-05 14:26:30.000 339 33429.29 348.59 2287.91 29.38 2011-12-05 14:26:31.000 339 33429.23 348.55 2287.91 29.38 2011-12-05 14:26:32.000 339 33429.22 348.59 2287.87 29.38 2011-12-05 14:26:33.000 339 33429.28 348.59 2287.95 29.38 2011-12-05 14:26:34.000 339 33429.25 348.58 2287.91 29.38 2011-12-05 14:26:35.000 339 33429.22 348.59 2287.94 29.38 2011-12-05 14:26:36.000 339 33429.26 348.55 2287.89 29.38 2011-12-05 14:26:37.000 339 33429.25 348.54 2287.97 29.38 2011-12-05 14:26:38.000 339 33429.34 348.51 2287.93 29.38 2011-12-05 14:26:39.000 339 33429.32 348.55 2287.87 29.38 2011-12-05 14:26:40.000 339 33429.27 348.53 2287.97 29.38 2011-12-05 14:26:41.000 339 33429.27 348.48 2287.93 29.38 2011-12-05 14:26:42.000 339 33429.29 348.50 2287.94 29.38 2011-12-05 14:26:43.000 339 33429.23 348.42 2287.91 29.38 2011-12-05 14:26:44.000 339 33429.25 348.48 2287.86 29.38 2011-12-05 14:26:45.000 339 33429.32 348.46 2287.97 29.38 2011-12-05 14:26:46.000 339 33429.28 348.43 2288.01 29.38 2011-12-05 14:26:47.000 339 33429.29 348.50 2287.93 29.38 2011-12-05 14:26:48.000 339 33429.32 348.50 2287.91 29.38 2011-12-05 14:26:49.000 339 33429.25 348.55 2287.85 29.38 2011-12-05 14:26:50.000 339 33429.34 348.50 2287.91 29.38 2011-12-05 14:26:51.000 339 33429.41 348.53 2287.90 29.38 2011-12-05 14:26:52.000 339 33429.44 348.54 2287.88 29.38 2011-12-05 14:26:53.000 339 33429.31 348.58 2287.86 29.38 2011-12-05 14:26:54.000 339 33429.29 348.60 2287.88 29.38 2011-12-05 14:26:54.000 339 33429.28 348.58 2287.91 29.38 2011-12-05 14:26:56.000 339 33429.28 348.64 2287.95 29.38 2011-12-05 14:26:57.000 339 33429.23 348.61 2287.94 29.38 2011-12-05 14:26:58.000 339 33429.31 348.61 2287.99 29.38 2011-12-05 14:26:59.000 339 33429.26 348.58 2287.98 29.38 2011-12-05 14:27:00.000 339 33429.20 348.53 2287.97 29.38 2011-12-05 14:27:01.000 339 33429.19 348.54 2287.94 29.38 2011-12-05 14:27:02.000 339 33429.29 348.54 2288.00 29.38 2011-12-05 14:27:03.000 339 33429.26 348.48 2287.95 29.38 2011-12-05 14:27:04.000 339 33429.16 348.46 2288.02 29.38 2011-12-05 14:27:05.000 339 33429.29 348.43 2287.98 29.38 2011-12-05 14:27:06.000 339 33429.28 348.41 2288.03 29.38 2011-12-05 14:27:07.000 339 33429.24 348.33 2288.11 29.38 2011-12-05 14:27:07.000 339 33429.30 348.38 2288.00 29.38 2011-12-05 14:27:09.000 339 33429.39 348.39 2288.13 29.38 2011-12-05 14:27:10.000 339 33429.21 348.34 2288.09 29.38 2011-12-05 14:27:11.000 339 33429.33 348.26 2287.98 29.38 2011-12-05 14:27:12.000 339 33429.34 348.30 2288.09 29.38 2011-12-05 14:27:13.000 339 33429.24 348.29 2288.08 29.38 2011-12-05 14:27:14.000 339 33429.39 348.22 2288.06 29.38 2011-12-05 14:27:15.000 339 33429.24 348.26 2288.04 29.38 2011-12-05 14:27:16.000 339 33429.38 348.26 2288.03 29.38 2011-12-05 14:27:17.000 339 33429.35 348.28 2288.12 29.38 2011-12-05 14:27:18.000 339 33429.36 348.28 2287.98 29.38 2011-12-05 14:27:19.000 339 33429.26 348.25 2288.04 29.38 2011-12-05 14:27:20.000 339 33429.41 348.28 2288.07 29.38 2011-12-05 14:27:21.000 339 33429.38 348.27 2288.07 29.38 2011-12-05 14:27:22.000 339 33429.37 348.26 2287.97 29.38 2011-12-05 14:27:23.000 339 33429.31 348.29 2287.97 29.38 2011-12-05 14:27:24.000 339 33429.34 348.23 2288.04 29.38 2011-12-05 14:27:25.000 339 33429.37 348.23 2288.01 29.38 2011-12-05 14:27:26.000 339 33429.40 348.24 2288.08 29.38 2011-12-05 14:27:27.000 339 33429.40 348.23 2287.99 29.38 2011-12-05 14:27:28.000 339 33429.31 348.23 2287.98 29.38 2011-12-05 14:27:29.000 339 33429.32 348.25 2287.99 29.38 2011-12-05 14:27:30.000 339 33429.31 348.29 2287.98 29.38 2011-12-05 14:27:31.000 339 33429.22 348.25 2288.00 29.38 2011-12-05 14:27:32.000 339 33429.31 348.25 2288.02 29.38 2011-12-05 14:27:33.000 339 33429.32 348.23 2288.11 29.38 2011-12-05 14:27:34.000 339 33429.25 348.20 2288.00 29.38 2011-12-05 14:27:35.000 339 33429.28 348.31 2288.05 29.38 2011-12-05 14:27:36.000 339 33429.25 348.29 2287.95 29.38 2011-12-05 14:27:37.000 339 33429.37 348.26 2288.01 29.38 2011-12-05 14:27:38.000 339 33429.24 348.34 2288.09 29.38 2011-12-05 14:27:39.000 339 33429.32 348.35 2287.99 29.38 2011-12-05 14:27:40.000 339 33429.23 348.36 2288.00 29.38 2011-12-05 14:27:41.000 339 33429.22 348.33 2288.07 29.38 2011-12-05 14:27:42.000 339 33429.14 348.35 2287.99 29.38 2011-12-05 14:27:43.000 339 33429.15 348.33 2288.08 29.38 2011-12-05 14:27:44.000 339 33429.19 348.36 2288.01 29.38 2011-12-05 14:27:45.000 339 33429.25 348.34 2287.99 29.38 2011-12-05 14:27:46.000 339 33429.10 348.36 2288.01 29.38 2011-12-05 14:27:47.000 339 33429.15 348.39 2288.07 29.38 2011-12-05 14:27:48.000 339 33429.10 348.35 2288.10 29.38 2011-12-05 14:27:48.000 339 33429.11 348.37 2288.02 29.38 2011-12-05 14:27:50.000 339 33429.15 348.40 2288.06 29.38 2011-12-05 14:27:51.000 339 33429.00 348.42 2288.08 29.38 2011-12-05 14:27:52.000 339 33429.07 348.41 2288.13 29.38 2011-12-05 14:27:53.000 339 33429.01 348.49 2288.03 29.38 2011-12-05 14:27:54.000 339 33429.01 348.48 2288.07 29.38 2011-12-05 14:27:55.000 339 33429.06 348.47 2288.06 29.38 2011-12-05 14:27:56.000 339 33428.96 348.58 2288.12 29.38 2011-12-05 14:27:57.000 339 33428.86 348.55 2288.07 29.38 2011-12-05 14:27:58.000 339 33428.88 348.53 2288.13 29.38 2011-12-05 14:27:59.000 339 33428.95 348.61 2288.14 29.38 2011-12-05 14:28:00.000 339 33428.86 348.59 2288.14 29.38 2011-12-05 14:28:01.000 339 33428.91 348.65 2288.15 29.38 2011-12-05 14:28:01.000 339 33428.83 348.60 2288.14 29.38 2011-12-05 14:28:03.000 339 33428.93 348.61 2288.16 29.38 2011-12-05 14:28:04.000 339 33428.81 348.63 2288.14 29.38 2011-12-05 14:28:05.000 339 33428.79 348.59 2288.12 29.38 2011-12-05 14:28:06.000 339 33428.84 348.64 2288.18 29.38 2011-12-05 14:28:07.000 339 33428.82 348.63 2288.12 29.38 2011-12-05 14:28:08.000 339 33428.76 348.61 2288.24 29.38 2011-12-05 14:28:09.000 339 33428.78 348.60 2288.16 29.38 2011-12-05 14:28:10.000 339 33428.81 348.58 2288.18 29.38 2011-12-05 14:28:11.000 339 33428.77 348.57 2288.25 29.38 2011-12-05 14:28:12.000 339 33428.83 348.59 2288.34 29.38 2011-12-05 14:28:13.000 339 33428.74 348.56 2288.29 29.38 2011-12-05 14:28:14.000 339 33428.78 348.55 2288.24 29.38 2011-12-05 14:28:15.000 339 33428.68 348.58 2288.31 29.38 2011-12-05 14:28:16.000 339 33428.73 348.57 2288.29 29.38 2011-12-05 14:28:17.000 339 33428.69 348.57 2288.38 29.38 2011-12-05 14:28:18.000 339 33428.67 348.54 2288.34 29.38 2011-12-05 14:28:19.000 339 33428.68 348.53 2288.32 29.38 2011-12-05 14:28:20.000 339 33428.68 348.62 2288.34 29.38 2011-12-05 14:28:21.000 339 33428.57 348.60 2288.31 29.38 2011-12-05 14:28:22.000 339 33428.60 348.59 2288.41 29.38 2011-12-05 14:28:23.000 339 33428.61 348.66 2288.31 29.38 2011-12-05 14:28:24.000 339 33428.58 348.67 2288.46 29.38 2011-12-05 14:28:25.000 339 33428.61 348.66 2288.37 29.38 2011-12-05 14:28:26.000 339 33428.60 348.69 2288.35 29.38 2011-12-05 14:28:27.000 339 33428.48 348.72 2288.47 29.38 2011-12-05 14:28:28.000 339 33428.46 348.74 2288.44 29.38 2011-12-05 14:28:29.000 339 33428.46 348.69 2288.43 29.38 2011-12-05 14:28:30.000 339 33428.47 348.74 2288.40 29.38 2011-12-05 14:28:31.000 339 33428.36 348.67 2288.41 29.38 2011-12-05 14:28:32.000 339 33428.43 348.70 2288.44 29.38 2011-12-05 14:28:33.000 339 33428.36 348.74 2288.44 29.38 2011-12-05 14:28:34.000 339 33428.38 348.75 2288.53 29.38 2011-12-05 14:28:35.000 339 33428.34 348.73 2288.51 29.38 2011-12-05 14:28:36.000 339 33428.35 348.70 2288.53 29.38 2011-12-05 14:28:37.000 339 33428.32 348.72 2288.49 29.38 2011-12-05 14:28:38.000 339 33428.29 348.75 2288.58 29.38 2011-12-05 14:28:39.000 339 33428.32 348.74 2288.62 29.38 2011-12-05 14:28:40.000 339 33428.28 348.70 2288.55 29.38 2011-12-05 14:28:41.000 339 33428.35 348.70 2288.62 29.38 2011-12-05 14:28:42.000 339 33428.32 348.72 2288.51 29.38 2011-12-05 14:28:42.000 339 33428.39 348.67 2288.65 29.38 2011-12-05 14:28:44.000 339 33428.39 348.64 2288.65 29.38 2011-12-05 14:28:45.000 339 33428.41 348.66 2288.64 29.38 2011-12-05 14:28:46.000 339 33428.41 348.62 2288.60 29.38 2011-12-05 14:28:47.000 339 33428.34 348.66 2288.66 29.38 2011-12-05 14:28:48.000 339 33428.38 348.63 2288.68 29.38 2011-12-05 14:28:49.000 339 33428.38 348.65 2288.65 29.38 2011-12-05 14:28:50.000 339 33428.36 348.63 2288.65 29.38 2011-12-05 14:28:51.000 339 33428.50 348.62 2288.68 29.38 2011-12-05 14:28:52.000 339 33428.44 348.63 2288.59 29.38 2011-12-05 14:28:53.000 339 33428.41 348.60 2288.63 29.38 2011-12-05 14:28:54.000 339 33428.39 348.62 2288.66 29.38 2011-12-05 14:28:55.000 339 33428.36 348.53 2288.76 29.38 2011-12-05 14:28:55.000 339 33428.38 348.56 2288.63 29.38 2011-12-05 14:28:57.000 339 33428.44 348.51 2288.80 29.38 2011-12-05 14:28:58.000 339 33428.32 348.54 2288.81 29.38 2011-12-05 14:28:59.000 339 33428.31 348.58 2288.68 29.38 2011-12-05 14:29:00.000 339 33428.38 348.50 2288.69 29.38 2011-12-05 14:29:01.000 339 33428.33 348.52 2288.68 29.38 2011-12-05 14:29:02.000 339 33428.23 348.51 2288.71 29.38 2011-12-05 14:29:03.000 339 33428.35 348.50 2288.63 29.38 2011-12-05 14:29:04.000 339 33428.35 348.52 2288.67 29.38 2011-12-05 14:29:05.000 339 33428.33 348.47 2288.64 29.38 2011-12-05 14:29:06.000 339 33428.25 348.51 2288.70 29.38 2011-12-05 14:29:07.000 339 33428.29 348.44 2288.73 29.38 2011-12-05 14:29:08.000 339 33428.40 348.42 2288.75 29.38 2011-12-05 14:29:09.000 339 33428.31 348.39 2288.76 29.38 2011-12-05 14:29:10.000 339 33428.33 348.39 2288.73 29.38 2011-12-05 14:29:11.000 339 33428.32 348.43 2288.72 29.38 2011-12-05 14:29:12.000 339 33428.38 348.42 2288.74 29.38 2011-12-05 14:29:13.000 339 33428.29 348.41 2288.73 29.38 2011-12-05 14:29:14.000 339 33428.17 348.39 2288.69 29.38 2011-12-05 14:29:15.000 339 33428.20 348.43 2288.78 29.38 2011-12-05 14:29:16.000 339 33428.22 348.42 2288.72 29.38 2011-12-05 14:29:17.000 339 33428.18 348.44 2288.74 29.38 2011-12-05 14:29:18.000 339 33428.17 348.43 2288.71 29.38 2011-12-05 14:29:19.000 339 33428.12 348.43 2288.73 29.38 2011-12-05 14:29:20.000 339 33428.16 348.42 2288.68 29.38 2011-12-05 14:29:21.000 339 33428.16 348.46 2288.75 29.38 2011-12-05 14:29:22.000 339 33428.06 348.46 2288.68 29.38 2011-12-05 14:29:23.000 339 33428.03 348.47 2288.78 29.38 2011-12-05 14:29:24.000 339 33428.14 348.49 2288.83 29.38 2011-12-05 14:29:25.000 339 33428.07 348.47 2288.80 29.38 2011-12-05 14:29:26.000 339 33428.06 348.50 2288.71 29.38 2011-12-05 14:29:27.000 339 33428.02 348.51 2288.72 29.38 2011-12-05 14:29:28.000 339 33427.94 348.54 2288.65 29.38 2011-12-05 14:29:29.000 339 33427.97 348.49 2288.69 29.38 2011-12-05 14:29:30.000 339 33427.98 348.57 2288.81 29.38 2011-12-05 14:29:31.000 339 33427.97 348.54 2288.82 29.38 2011-12-05 14:29:32.000 339 33427.95 348.56 2288.79 29.38 2011-12-05 14:29:33.000 339 33427.88 348.58 2288.70 29.38 2011-12-05 14:29:34.000 339 33427.87 348.56 2288.71 29.38 2011-12-05 14:29:35.000 339 33427.91 348.62 2288.87 29.38 2011-12-05 14:29:36.000 339 33427.90 348.62 2288.81 29.38 2011-12-05 14:29:36.000 339 33427.88 348.62 2288.82 29.38 2011-12-05 14:29:38.000 339 33427.82 348.59 2288.78 29.38 2011-12-05 14:29:39.000 339 33427.77 348.61 2288.82 29.38 2011-12-05 14:29:40.000 339 33427.74 348.58 2288.96 29.38 2011-12-05 14:29:41.000 339 33427.82 348.62 2288.90 29.38 2011-12-05 14:29:42.000 339 33427.75 348.56 2288.90 29.38 2011-12-05 14:29:43.000 339 33427.84 348.58 2288.85 29.38 2011-12-05 14:29:44.000 339 33427.83 348.60 2288.86 29.38 2011-12-05 14:29:45.000 339 33427.81 348.56 2288.96 29.38 2011-12-05 14:29:46.000 339 33427.74 348.54 2288.94 29.38 2011-12-05 14:29:47.000 339 33427.79 348.56 2289.02 29.38 2011-12-05 14:29:48.000 339 33427.79 348.48 2289.04 29.38 2011-12-05 14:29:49.000 339 33427.78 348.48 2289.06 29.38 2011-12-05 14:29:49.000 339 33427.75 348.51 2289.01 29.38 2011-12-05 14:29:51.000 339 33427.79 348.44 2289.05 29.38 2011-12-05 14:29:52.000 339 33427.76 348.48 2288.91 29.38 2011-12-05 14:29:53.000 339 33427.79 348.39 2289.07 29.38 2011-12-05 14:29:54.000 339 33427.85 348.36 2288.86 29.38 2011-12-05 14:29:55.000 339 33427.92 348.36 2289.06 29.38 2011-12-05 14:29:56.000 339 33427.85 348.33 2289.06 29.38 2011-12-05 14:29:57.000 339 33427.87 348.28 2288.91 29.38 2011-12-05 14:29:58.000 339 33427.84 348.24 2288.96 29.38 2011-12-05 14:29:59.000 339 33427.87 348.29 2289.06 29.38 2011-12-05 14:30:00.000 339 33427.90 348.23 2289.05 29.38 2011-12-05 14:30:01.000 339 33427.93 348.18 2289.00 29.38 2011-12-05 14:30:02.000 339 33427.93 348.21 2289.00 29.38 2011-12-05 14:30:03.000 339 33427.83 348.24 2288.98 29.38 2011-12-05 14:30:04.000 339 33427.89 348.22 2289.01 29.38 2011-12-05 14:30:05.000 339 33427.87 348.22 2288.96 29.38 2011-12-05 14:30:06.000 339 33427.92 348.21 2289.05 29.38 2011-12-05 14:30:07.000 339 33427.91 348.23 2288.96 29.38 2011-12-05 14:30:08.000 339 33427.82 348.22 2289.02 29.38 2011-12-05 14:30:09.000 339 33427.97 348.23 2288.94 29.38 2011-12-05 14:30:10.000 339 33427.92 348.29 2288.97 29.38 2011-12-05 14:30:11.000 339 33427.86 348.31 2288.90 29.38 2011-12-05 14:30:12.000 339 33427.90 348.33 2289.03 29.38 2011-12-05 14:30:13.000 339 33427.85 348.36 2288.97 29.38 2011-12-05 14:30:14.000 339 33427.85 348.33 2289.00 29.38 2011-12-05 14:30:15.000 339 33427.90 348.38 2288.97 29.38 2011-12-05 14:30:16.000 339 33427.83 348.40 2288.97 29.38 2011-12-05 14:30:17.000 339 33427.82 348.39 2289.00 29.38 2011-12-05 14:30:18.000 339 33427.83 348.44 2289.04 29.38 2011-12-05 14:30:19.000 339 33427.80 348.41 2288.97 29.38 2011-12-05 14:30:20.000 339 33427.66 348.46 2288.95 29.38 2011-12-05 14:30:21.000 339 33427.80 348.46 2288.93 29.38 2011-12-05 14:30:22.000 339 33427.70 348.40 2289.00 29.38 2011-12-05 14:30:23.000 339 33427.73 348.38 2289.03 29.38 2011-12-05 14:30:24.000 339 33427.75 348.40 2289.04 29.38 2011-12-05 14:30:25.000 339 33427.79 348.39 2289.07 29.38 2011-12-05 14:30:26.000 339 33427.71 348.39 2289.06 29.38 2011-12-05 14:30:27.000 339 33427.67 348.32 2289.05 29.38 2011-12-05 14:30:28.000 339 33427.71 348.29 2289.12 29.38 2011-12-05 14:30:29.000 339 33427.77 348.32 2289.13 29.38 2011-12-05 14:30:30.000 339 33427.72 348.23 2289.10 29.38 2011-12-05 14:30:30.000 339 33427.65 348.19 2289.02 29.38 2011-12-05 14:30:32.000 339 33427.64 348.19 2289.11 29.38 2011-12-05 14:30:33.000 339 33427.71 348.16 2289.10 29.38 2011-12-05 14:30:34.000 339 33427.66 348.12 2289.07 29.38 2011-12-05 14:30:35.000 339 33427.75 348.08 2289.09 29.38 2011-12-05 14:30:36.000 339 33427.72 348.08 2289.11 29.38 2011-12-05 14:30:37.000 339 33427.76 348.05 2289.05 29.38 2011-12-05 14:30:38.000 339 33427.72 348.08 2289.05 29.38 2011-12-05 14:30:39.000 339 33427.77 348.06 2289.12 29.38 2011-12-05 14:30:40.000 339 33427.68 348.00 2289.12 29.38 2011-12-05 14:30:41.000 339 33427.68 348.04 2289.18 29.38 2011-12-05 14:30:42.000 339 33427.76 348.02 2289.12 29.38 2011-12-05 14:30:43.000 339 33427.73 348.02 2289.01 29.38 2011-12-05 14:30:43.000 339 33427.68 348.01 2289.12 29.38 2011-12-05 14:30:45.000 339 33427.75 348.05 2289.13 29.38 2011-12-05 14:30:46.000 339 33427.60 348.04 2289.05 29.38 2011-12-05 14:30:47.000 339 33427.64 348.05 2289.09 29.38 2011-12-05 14:30:48.000 339 33427.69 348.08 2289.11 29.38 2011-12-05 14:30:49.000 339 33427.67 348.07 2289.07 29.38 2011-12-05 14:30:50.000 339 33427.56 348.07 2289.12 29.38 2011-12-05 14:30:51.000 339 33427.58 348.06 2289.16 29.38 2011-12-05 14:30:52.000 339 33427.67 348.06 2289.05 29.38 2011-12-05 14:30:53.000 339 33427.65 348.08 2289.03 29.38 2011-12-05 14:30:54.000 339 33427.58 348.01 2289.05 29.38 2011-12-05 14:30:55.000 339 33427.61 348.06 2289.06 29.38 2011-12-05 14:30:56.000 339 33427.60 348.05 2289.07 29.38 2011-12-05 14:30:57.000 339 33427.51 348.05 2289.18 29.38 2011-12-05 14:30:58.000 339 33427.73 348.03 2289.16 29.38 2011-12-05 14:30:59.000 339 33427.67 348.04 2289.12 29.38 2011-12-05 14:31:00.000 339 33427.57 348.03 2289.16 29.38 2011-12-05 14:31:01.000 339 33427.58 348.04 2289.12 29.38 2011-12-05 14:31:02.000 339 33427.67 348.03 2289.07 29.38 2011-12-05 14:31:03.000 339 33427.50 348.05 2289.21 29.38 2011-12-05 14:31:04.000 339 33427.58 348.02 2289.17 29.38 2011-12-05 14:31:05.000 339 33427.55 348.03 2289.13 29.38 2011-12-05 14:31:06.000 339 33427.67 348.07 2289.17 29.38 2011-12-05 14:31:07.000 339 33427.62 348.04 2289.12 29.38 2011-12-05 14:31:08.000 339 33427.57 348.03 2289.12 29.38 2011-12-05 14:31:09.000 339 33427.55 348.03 2289.20 29.38 2011-12-05 14:31:10.000 339 33427.63 347.98 2289.12 29.38 2011-12-05 14:31:11.000 339 33427.62 348.02 2289.10 29.38 2011-12-05 14:31:12.000 339 33427.60 348.04 2289.12 29.38 2011-12-05 14:31:13.000 339 33427.60 347.98 2289.16 29.38 2011-12-05 14:31:14.000 339 33427.67 347.99 2289.26 29.38 2011-12-05 14:31:15.000 339 33427.54 348.00 2289.11 29.38 2011-12-05 14:31:16.000 339 33427.58 347.94 2289.15 29.38 2011-12-05 14:31:17.000 339 33427.52 347.92 2289.10 29.38 2011-12-05 14:31:18.000 339 33427.55 347.99 2289.13 29.38 2011-12-05 14:31:19.000 339 33427.67 347.98 2289.16 29.38 2011-12-05 14:31:20.000 339 33427.65 347.97 2289.14 29.38 2011-12-05 14:31:21.000 339 33427.48 347.99 2289.23 29.38 2011-12-05 14:31:22.000 339 33427.64 347.99 2289.15 29.38 2011-12-05 14:31:23.000 339 33427.54 347.96 2289.10 29.38 2011-12-05 14:31:24.000 339 33427.60 347.95 2289.15 29.38 2011-12-05 14:31:24.000 339 33427.52 347.98 2289.16 29.38 2011-12-05 14:31:26.000 339 33427.54 347.99 2289.21 29.38 2011-12-05 14:31:27.000 339 33427.49 347.95 2289.21 29.38 2011-12-05 14:31:28.000 339 33427.64 347.92 2289.25 29.38 2011-12-05 14:31:29.000 339 33427.53 347.89 2289.18 29.38 2011-12-05 14:31:30.000 339 33427.56 347.94 2289.16 29.38 2011-12-05 14:31:31.000 339 33427.58 347.93 2289.18 29.38 2011-12-05 14:31:32.000 339 33427.51 347.97 2289.18 29.38 2011-12-05 14:31:33.000 339 33427.54 347.94 2289.19 29.38 2011-12-05 14:31:34.000 339 33427.62 347.97 2289.15 29.38 2011-12-05 14:31:35.000 339 33427.52 347.95 2289.19 29.38 2011-12-05 14:31:36.000 339 33427.53 347.90 2289.22 29.38 2011-12-05 14:31:37.000 339 33427.48 347.92 2289.24 29.38 2011-12-05 14:31:37.000 339 33427.48 347.90 2289.15 29.38 2011-12-05 14:31:39.000 339 33427.52 347.88 2289.24 29.38 2011-12-05 14:31:40.000 339 33427.57 347.86 2289.23 29.38 2011-12-05 14:31:41.000 339 33427.51 347.87 2289.21 29.38 2011-12-05 14:31:42.000 339 33427.45 347.84 2289.25 29.38 2011-12-05 14:31:43.000 339 33427.57 347.83 2289.16 29.38 2011-12-05 14:31:44.000 339 33427.58 347.86 2289.25 29.38 2011-12-05 14:31:45.000 339 33427.48 347.85 2289.22 29.38 2011-12-05 14:31:46.000 339 33427.60 347.86 2289.16 29.38 2011-12-05 14:31:47.000 339 33427.54 347.83 2289.24 29.38 2011-12-05 14:31:48.000 339 33427.53 347.83 2289.24 29.38 2011-12-05 14:31:49.000 339 33427.45 347.80 2289.21 29.38 2011-12-05 14:31:50.000 339 33427.48 347.86 2289.33 29.38 2011-12-05 14:31:51.000 339 33427.48 347.85 2289.21 29.38 2011-12-05 14:31:52.000 339 33427.51 347.84 2289.32 29.38 2011-12-05 14:31:53.000 339 33427.42 347.82 2289.34 29.38 2011-12-05 14:31:54.000 339 33427.53 347.84 2289.30 29.38 2011-12-05 14:31:55.000 339 33427.44 347.84 2289.27 29.38 2011-12-05 14:31:56.000 339 33427.64 347.80 2289.22 29.38 2011-12-05 14:31:57.000 339 33427.53 347.86 2289.29 29.38 2011-12-05 14:31:58.000 339 33427.58 347.83 2289.20 29.38 2011-12-05 14:31:59.000 339 33427.48 347.86 2289.22 29.38 2011-12-05 14:32:00.000 339 33427.40 347.91 2289.31 29.38 2011-12-05 14:32:01.000 339 33427.48 347.89 2289.25 29.38 2011-12-05 14:32:02.000 339 33427.45 347.86 2289.24 29.38 2011-12-05 14:32:03.000 339 33427.34 347.92 2289.27 29.38 2011-12-05 14:32:04.000 339 33427.40 347.90 2289.21 29.38 2011-12-05 14:32:05.000 339 33427.38 347.92 2289.24 29.38 2011-12-05 14:32:06.000 339 33427.37 347.93 2289.35 29.38 2011-12-05 14:32:07.000 339 33427.34 347.94 2289.38 29.38 2011-12-05 14:32:08.000 339 33427.29 347.88 2289.37 29.38 2011-12-05 14:32:09.000 339 33427.36 347.90 2289.25 29.38 2011-12-05 14:32:10.000 339 33427.38 347.94 2289.28 29.38 2011-12-05 14:32:11.000 339 33427.31 347.95 2289.36 29.38 2011-12-05 14:32:12.000 339 33427.25 347.94 2289.34 29.38 2011-12-05 14:32:13.000 339 33427.31 347.96 2289.31 29.38 2011-12-05 14:32:14.000 339 33427.26 347.99 2289.31 29.38 2011-12-05 14:32:15.000 339 33427.27 347.98 2289.27 29.38 2011-12-05 14:32:16.000 339 33427.36 348.03 2289.30 29.38 2011-12-05 14:32:17.000 339 33427.29 347.99 2289.34 29.38 2011-12-05 14:32:18.000 339 33427.32 347.95 2289.36 29.38 2011-12-05 14:32:18.000 339 33427.24 348.03 2289.34 29.38 2011-12-05 14:32:20.000 339 33427.29 348.02 2289.45 29.38 2011-12-05 14:32:21.000 339 33427.20 347.96 2289.39 29.38 2011-12-05 14:32:22.000 339 33427.27 348.01 2289.32 29.38 2011-12-05 14:32:23.000 339 33427.24 348.00 2289.31 29.38 2011-12-05 14:32:24.000 339 33427.27 347.98 2289.39 29.38 2011-12-05 14:32:25.000 339 33427.32 347.94 2289.44 29.38 2011-12-05 14:32:26.000 339 33427.30 347.93 2289.54 29.38 2011-12-05 14:32:27.000 339 33427.23 347.96 2289.52 29.38 2011-12-05 14:32:28.000 339 33427.29 347.91 2289.41 29.38 2011-12-05 14:32:29.000 339 33427.27 347.91 2289.42 29.38 2011-12-05 14:32:30.000 339 33427.27 347.91 2289.50 29.38 2011-12-05 14:32:31.000 339 33427.32 347.86 2289.39 29.38 2011-12-05 14:32:31.000 339 33427.30 347.83 2289.46 29.38 2011-12-05 14:32:33.000 339 33427.37 347.88 2289.43 29.38 2011-12-05 14:32:34.000 339 33427.24 347.84 2289.34 29.38 2011-12-05 14:32:35.000 339 33427.33 347.85 2289.38 29.38 2011-12-05 14:32:36.000 339 33427.36 347.88 2289.43 29.38 2011-12-05 14:32:37.000 339 33427.27 347.83 2289.49 29.38 2011-12-05 14:32:38.000 339 33427.30 347.78 2289.48 29.38 2011-12-05 14:32:39.000 339 33427.26 347.81 2289.52 29.38 2011-12-05 14:32:40.000 339 33427.26 347.79 2289.49 29.38 2011-12-05 14:32:41.000 339 33427.38 347.77 2289.52 29.38 2011-12-05 14:32:42.000 339 33427.31 347.78 2289.47 29.38 2011-12-05 14:32:43.000 339 33427.32 347.79 2289.45 29.38 2011-12-05 14:32:44.000 339 33427.36 347.74 2289.50 29.38 2011-12-05 14:32:45.000 339 33427.33 347.74 2289.45 29.38 2011-12-05 14:32:46.000 339 33427.35 347.72 2289.52 29.38 2011-12-05 14:32:47.000 339 33427.30 347.74 2289.53 29.38 2011-12-05 14:32:48.000 339 33427.30 347.72 2289.51 29.38 2011-12-05 14:32:49.000 339 33427.30 347.71 2289.52 29.38 2011-12-05 14:32:50.000 339 33427.35 347.70 2289.53 29.38 2011-12-05 14:32:51.000 339 33427.29 347.73 2289.47 29.38 2011-12-05 14:32:52.000 339 33427.27 347.73 2289.55 29.38 2011-12-05 14:32:53.000 339 33427.22 347.74 2289.54 29.38 2011-12-05 14:32:54.000 339 33427.30 347.72 2289.52 29.38 2011-12-05 14:32:55.000 339 33427.26 347.73 2289.49 29.38 2011-12-05 14:32:56.000 339 33427.33 347.77 2289.51 29.38 2011-12-05 14:32:57.000 339 33427.23 347.75 2289.52 29.38 2011-12-05 14:32:58.000 339 33427.18 347.77 2289.53 29.38 2011-12-05 14:32:59.000 339 33427.23 347.77 2289.48 29.38 2011-12-05 14:33:00.000 339 33427.22 347.83 2289.44 29.38 2011-12-05 14:33:01.000 339 33427.20 347.76 2289.51 29.38 2011-12-05 14:33:02.000 339 33427.13 347.76 2289.50 29.38 2011-12-05 14:33:03.000 339 33427.25 347.78 2289.52 29.38 2011-12-05 14:33:04.000 339 33427.07 347.78 2289.50 29.38 2011-12-05 14:33:05.000 339 33427.20 347.77 2289.53 29.38 2011-12-05 14:33:06.000 339 33427.17 347.81 2289.51 29.38 2011-12-05 14:33:07.000 339 33427.24 347.77 2289.60 29.38 2011-12-05 14:33:08.000 339 33427.18 347.77 2289.51 29.38 2011-12-05 14:33:09.000 339 33427.08 347.77 2289.52 29.38 2011-12-05 14:33:10.000 339 33427.17 347.82 2289.62 29.38 2011-12-05 14:33:11.000 339 33427.14 347.80 2289.56 29.38 2011-12-05 14:33:12.000 339 33427.19 347.78 2289.62 29.38 2011-12-05 14:33:12.000 339 33427.24 347.76 2289.59 29.38 2011-12-05 14:33:14.000 339 33427.15 347.78 2289.59 29.38 2011-12-05 14:33:15.000 339 33427.05 347.71 2289.54 29.38 2011-12-05 14:33:16.000 339 33427.21 347.71 2289.58 29.38 2011-12-05 14:33:17.000 339 33427.15 347.67 2289.52 29.38 2011-12-05 14:33:18.000 339 33427.17 347.70 2289.48 29.38 2011-12-05 14:33:19.000 339 33427.21 347.68 2289.65 29.38 2011-12-05 14:33:20.000 339 33427.26 347.63 2289.62 29.38 2011-12-05 14:33:21.000 339 33427.17 347.67 2289.58 29.38 2011-12-05 14:33:22.000 339 33427.30 347.61 2289.64 29.38 2011-12-05 14:33:23.000 339 33427.15 347.57 2289.53 29.38 2011-12-05 14:33:24.000 339 33427.24 347.64 2289.66 29.38 2011-12-05 14:33:25.000 339 33427.25 347.61 2289.59 29.38 2011-12-05 14:33:25.000 339 33427.10 347.60 2289.61 29.38 2011-12-05 14:33:27.000 339 33427.33 347.60 2289.61 29.38 2011-12-05 14:33:28.000 339 33427.27 347.57 2289.56 29.38 2011-12-05 14:33:29.000 339 33427.20 347.59 2289.55 29.38 2011-12-05 14:33:30.000 339 33427.26 347.63 2289.62 29.38 2011-12-05 14:33:31.000 339 33427.23 347.61 2289.64 29.38 2011-12-05 14:33:32.000 339 33427.15 347.61 2289.66 29.38 2011-12-05 14:33:33.000 339 33427.20 347.61 2289.56 29.38 2011-12-05 14:33:34.000 339 33427.25 347.62 2289.55 29.38 2011-12-05 14:33:35.000 339 33427.20 347.64 2289.65 29.38 2011-12-05 14:33:36.000 339 33427.26 347.66 2289.56 29.38 2011-12-05 14:33:37.000 339 33427.20 347.69 2289.57 29.38 2011-12-05 14:33:38.000 339 33427.24 347.63 2289.59 29.38 2011-12-05 14:33:39.000 339 33427.05 347.66 2289.70 29.38 2011-12-05 14:33:40.000 339 33427.30 347.63 2289.61 29.38 2011-12-05 14:33:41.000 339 33427.17 347.63 2289.70 29.38 2011-12-05 14:33:42.000 339 33427.17 347.64 2289.61 29.38 2011-12-05 14:33:43.000 339 33427.17 347.68 2289.65 29.38 2011-12-05 14:33:44.000 339 33427.04 347.62 2289.61 29.38 2011-12-05 14:33:45.000 339 33427.19 347.61 2289.65 29.38 2011-12-05 14:33:46.000 339 33427.07 347.65 2289.68 29.38 2011-12-05 14:33:47.000 339 33427.14 347.63 2289.68 29.38 2011-12-05 14:33:48.000 339 33427.16 347.67 2289.66 29.38 2011-12-05 14:33:49.000 339 33427.12 347.63 2289.61 29.38 2011-12-05 14:33:50.000 339 33427.07 347.63 2289.62 29.38 2011-12-05 14:33:51.000 339 33427.09 347.59 2289.63 29.38 2011-12-05 14:33:52.000 339 33427.08 347.62 2289.66 29.38 2011-12-05 14:33:53.000 339 33427.10 347.61 2289.66 29.38 2011-12-05 14:33:54.000 339 33427.07 347.61 2289.75 29.38 2011-12-05 14:33:55.000 339 33427.08 347.64 2289.74 29.38 2011-12-05 14:33:56.000 339 33427.08 347.63 2289.71 29.38 2011-12-05 14:33:57.000 339 33427.04 347.68 2289.66 29.38 2011-12-05 14:33:58.000 339 33427.05 347.58 2289.72 29.38 2011-12-05 14:33:59.000 339 33427.04 347.61 2289.64 29.38 2011-12-05 14:34:00.000 339 33427.17 347.61 2289.71 29.38 2011-12-05 14:34:01.000 339 33427.18 347.65 2289.70 29.38 2011-12-05 14:34:02.000 339 33427.01 347.62 2289.59 29.38 2011-12-05 14:34:03.000 339 33427.01 347.61 2289.87 29.38 2011-12-05 14:34:04.000 339 33427.08 347.63 2289.71 29.38 2011-12-05 14:34:05.000 339 33427.10 347.59 2289.70 29.38 2011-12-05 14:34:06.000 339 33427.02 347.60 2289.75 29.38 2011-12-05 14:34:06.000 339 33427.08 347.64 2289.76 29.38 2011-12-05 14:34:08.000 339 33427.07 347.65 2289.81 29.38 2011-12-05 14:34:09.000 339 33427.02 347.63 2289.74 29.38 2011-12-05 14:34:10.000 339 33427.01 347.61 2289.70 29.38 2011-12-05 14:34:11.000 339 33426.99 347.59 2289.72 29.38 2011-12-05 14:34:12.000 339 33427.02 347.63 2289.72 29.38 2011-12-05 14:34:13.000 339 33427.07 347.61 2289.82 29.38 2011-12-05 14:34:14.000 339 33427.00 347.63 2289.84 29.38 2011-12-05 14:34:15.000 339 33427.01 347.61 2289.83 29.38 2011-12-05 14:34:16.000 339 33427.06 347.60 2289.79 29.38 2011-12-05 14:34:17.000 339 33426.98 347.60 2289.77 29.38 2011-12-05 14:34:18.000 339 33426.98 347.62 2289.91 29.38 2011-12-05 14:34:19.000 339 33427.10 347.59 2289.83 29.38 2011-12-05 14:34:19.000 339 33426.95 347.62 2289.83 29.38 2011-12-05 14:34:21.000 339 33427.05 347.62 2289.83 29.38 2011-12-05 14:34:22.000 339 33427.00 347.58 2289.74 29.38 2011-12-05 14:34:23.000 339 33427.04 347.58 2289.83 29.38 2011-12-05 14:34:24.000 339 33427.03 347.57 2289.83 29.38 2011-12-05 14:34:25.000 339 33427.05 347.58 2289.83 29.38 2011-12-05 14:34:26.000 339 33427.13 347.63 2289.83 29.38 2011-12-05 14:34:27.000 339 33426.95 347.57 2289.84 29.38 2011-12-05 14:34:28.000 339 33427.05 347.55 2289.77 29.38 2011-12-05 14:34:29.000 339 33427.04 347.56 2289.83 29.38 2011-12-05 14:34:30.000 339 33427.02 347.61 2289.77 29.38 2011-12-05 14:34:31.000 339 33426.86 347.54 2289.94 29.38 2011-12-05 14:34:32.000 339 33427.01 347.57 2289.82 29.38 2011-12-05 14:34:33.000 339 33427.01 347.52 2289.82 29.38 2011-12-05 14:34:34.000 339 33426.88 347.50 2289.86 29.38 2011-12-05 14:34:35.000 339 33426.99 347.53 2289.87 29.38 2011-12-05 14:34:36.000 339 33426.99 347.51 2289.84 29.38 2011-12-05 14:34:37.000 339 33427.01 347.50 2289.90 29.38 2011-12-05 14:34:38.000 339 33426.98 347.51 2289.88 29.38 2011-12-05 14:34:39.000 339 33426.95 347.48 2289.78 29.38 2011-12-05 14:34:40.000 339 33427.01 347.45 2289.85 29.38 2011-12-05 14:34:41.000 339 33427.01 347.45 2289.93 29.38 2011-12-05 14:34:42.000 339 33426.94 347.45 2289.95 29.38 2011-12-05 14:34:43.000 339 33427.05 347.42 2289.87 29.38 2011-12-05 14:34:44.000 339 33427.03 347.46 2289.94 29.38 2011-12-05 14:34:45.000 339 33426.98 347.42 2289.86 29.38 2011-12-05 14:34:46.000 339 33427.05 347.46 2289.91 29.38 2011-12-05 14:34:47.000 339 33427.02 347.43 2289.88 29.38 2011-12-05 14:34:48.000 339 33427.04 347.43 2289.94 29.38 2011-12-05 14:34:49.000 339 33427.01 347.43 2289.91 29.38 2011-12-05 14:34:50.000 339 33427.01 347.44 2289.89 29.38 2011-12-05 14:34:51.000 339 33427.05 347.40 2289.90 29.38 2011-12-05 14:34:52.000 339 33426.95 347.39 2289.99 29.38 2011-12-05 14:34:53.000 339 33427.11 347.39 2289.95 29.38 2011-12-05 14:34:54.000 339 33427.03 347.37 2289.99 29.38 2011-12-05 14:34:55.000 339 33427.13 347.39 2289.91 29.38 2011-12-05 14:34:56.000 339 33426.99 347.36 2289.93 29.38 2011-12-05 14:34:57.000 339 33427.00 347.37 2289.82 29.38 2011-12-05 14:34:58.000 339 33427.07 347.39 2289.85 29.38 2011-12-05 14:34:59.000 339 33427.02 347.38 2289.90 29.38 2011-12-05 14:35:00.000 339 33427.14 347.37 2289.89 29.38 2011-12-05 14:35:00.000 339 33427.02 347.39 2289.93 29.38 2011-12-05 14:35:02.000 339 33427.12 347.43 2289.96 29.38 2011-12-05 14:35:03.000 339 33427.14 347.38 2289.87 29.38 2011-12-05 14:35:04.000 339 33427.01 347.40 2289.87 29.38 2011-12-05 14:35:05.000 339 33427.08 347.39 2289.89 29.38 2011-12-05 14:35:06.000 339 33427.10 347.42 2289.87 29.38 2011-12-05 14:35:07.000 339 33426.99 347.41 2289.96 29.38 2011-12-05 14:35:08.000 339 33427.04 347.36 2289.93 29.38 2011-12-05 14:35:09.000 339 33427.04 347.39 2289.84 29.38 2011-12-05 14:35:10.000 339 33426.95 347.38 2289.96 29.38 2011-12-05 14:35:11.000 339 33427.03 347.37 2289.88 29.38 2011-12-05 14:35:12.000 339 33427.03 347.39 2289.98 29.38 2011-12-05 14:35:13.000 339 33427.01 347.43 2289.95 29.38 2011-12-05 14:35:13.000 339 33426.92 347.39 2289.90 29.38 2011-12-05 14:35:15.000 339 33426.93 347.41 2289.87 29.38 2011-12-05 14:35:16.000 339 33426.98 347.43 2289.98 29.38 2011-12-05 14:35:17.000 339 33426.94 347.46 2289.94 29.38 2011-12-05 14:35:18.000 339 33426.92 347.39 2289.97 29.38 2011-12-05 14:35:19.000 339 33426.92 347.39 2289.96 29.38 2011-12-05 14:35:20.000 339 33426.77 347.38 2289.92 29.38 2011-12-05 14:35:21.000 339 33427.06 347.40 2289.96 29.38 2011-12-05 14:35:22.000 339 33426.93 347.36 2289.94 29.38 2011-12-05 14:35:23.000 339 33427.00 347.39 2290.03 29.38 2011-12-05 14:35:24.000 339 33426.94 347.33 2289.99 29.38 2011-12-05 14:35:25.000 339 33426.95 347.37 2290.02 29.38 2011-12-05 14:35:26.000 339 33426.92 347.35 2289.99 29.38 2011-12-05 14:35:27.000 339 33426.89 347.33 2289.94 29.38 2011-12-05 14:35:28.000 339 33427.00 347.34 2289.91 29.38 2011-12-05 14:35:29.000 339 33426.91 347.34 2289.97 29.38 2011-12-05 14:35:30.000 339 33426.92 347.35 2289.95 29.38 2011-12-05 14:35:31.000 339 33426.98 347.30 2290.01 29.38 2011-12-05 14:35:32.000 339 33426.92 347.29 2289.97 29.38 2011-12-05 14:35:33.000 339 33426.86 347.33 2289.95 29.38 2011-12-05 14:35:34.000 339 33426.97 347.30 2290.03 29.38 2011-12-05 14:35:35.000 339 33426.90 347.27 2289.96 29.38 2011-12-05 14:35:36.000 339 33426.97 347.29 2289.96 29.38 2011-12-05 14:35:37.000 339 33427.08 347.27 2290.00 29.38 2011-12-05 14:35:38.000 339 33426.96 347.27 2289.99 29.38 2011-12-05 14:35:39.000 339 33426.94 347.26 2290.05 29.38 2011-12-05 14:35:40.000 339 33426.93 347.28 2290.05 29.38 2011-12-05 14:35:41.000 339 33426.88 347.26 2290.01 29.38 2011-12-05 14:35:42.000 339 33426.97 347.27 2290.01 29.38 2011-12-05 14:35:43.000 339 33426.94 347.27 2290.04 29.38 2011-12-05 14:35:44.000 339 33426.89 347.22 2290.00 29.38 2011-12-05 14:35:45.000 339 33426.90 347.24 2290.19 29.38 2011-12-05 14:35:46.000 339 33426.86 347.25 2290.03 29.38 2011-12-05 14:35:47.000 339 33426.87 347.25 2290.09 29.38 2011-12-05 14:35:48.000 339 33426.86 347.26 2290.03 29.38 2011-12-05 14:35:49.000 339 33426.98 347.23 2289.96 29.38 2011-12-05 14:35:50.000 339 33427.01 347.24 2290.03 29.38 2011-12-05 14:35:51.000 339 33426.93 347.26 2290.01 29.38 2011-12-05 14:35:52.000 339 33426.83 347.22 2290.05 29.38 2011-12-05 14:35:53.000 339 33426.89 347.21 2290.02 29.38 2011-12-05 14:35:54.000 339 33426.88 347.21 2290.03 29.38 2011-12-05 14:35:54.000 339 33426.90 347.23 2290.00 29.38 2011-12-05 14:35:56.000 339 33426.83 347.22 2290.05 29.38 2011-12-05 14:35:57.000 339 33426.84 347.19 2290.09 29.38 2011-12-05 14:35:58.000 339 33426.78 347.19 2290.05 29.38 2011-12-05 14:35:59.000 339 33426.82 347.19 2290.01 29.38 2011-12-05 14:36:00.000 339 33426.85 347.24 2290.08 29.38 2011-12-05 14:36:01.000 339 33426.86 347.21 2290.09 29.38 2011-12-05 14:36:02.000 339 33426.86 347.20 2290.04 29.38 2011-12-05 14:36:03.000 339 33426.85 347.23 2290.04 29.38 2011-12-05 14:36:04.000 339 33426.83 347.24 2290.05 29.38 2011-12-05 14:36:05.000 339 33426.86 347.21 2290.09 29.38 2011-12-05 14:36:06.000 339 33426.90 347.20 2290.10 29.38 2011-12-05 14:36:07.000 339 33426.92 347.24 2290.17 29.38 2011-12-05 14:36:07.000 339 33426.89 347.22 2290.01 29.38 2011-12-05 14:36:09.000 339 33426.83 347.22 2290.09 29.38 2011-12-05 14:36:10.000 339 33426.95 347.21 2290.05 29.38 2011-12-05 14:36:11.000 339 33426.90 347.19 2290.02 29.38 2011-12-05 14:36:12.000 339 33426.88 347.23 2290.14 29.38 2011-12-05 14:36:13.000 339 33426.86 347.20 2290.11 29.38 2011-12-05 14:36:14.000 339 33426.87 347.19 2290.15 29.38 2011-12-05 14:36:15.000 339 33426.83 347.21 2290.12 29.38 2011-12-05 14:36:16.000 339 33426.86 347.23 2290.18 29.38 2011-12-05 14:36:17.000 339 33426.75 347.21 2290.16 29.38 2011-12-05 14:36:18.000 339 33426.82 347.24 2290.19 29.38 2011-12-05 14:36:19.000 339 33426.84 347.23 2290.03 29.38 2011-12-05 14:36:20.000 339 33426.87 347.24 2290.17 29.38 2011-12-05 14:36:21.000 339 33426.84 347.19 2290.21 29.38 2011-12-05 14:36:22.000 339 33426.90 347.19 2290.22 29.38 2011-12-05 14:36:23.000 339 33426.86 347.19 2290.27 29.38 2011-12-05 14:36:24.000 339 33426.85 347.18 2290.17 29.38 2011-12-05 14:36:25.000 339 33426.77 347.20 2290.27 29.38 2011-12-05 14:36:26.000 339 33426.87 347.17 2290.27 29.38 2011-12-05 14:36:27.000 339 33426.86 347.16 2290.26 29.38 2011-12-05 14:36:28.000 339 33426.84 347.14 2290.19 29.38 2011-12-05 14:36:29.000 339 33426.85 347.15 2290.20 29.38 2011-12-05 14:36:30.000 339 33426.87 347.13 2290.23 29.38 2011-12-05 14:36:31.000 339 33426.82 347.19 2290.32 29.38 2011-12-05 14:36:32.000 339 33426.78 347.16 2290.21 29.38 2011-12-05 14:36:33.000 339 33426.96 347.12 2290.24 29.38 2011-12-05 14:36:34.000 339 33426.85 347.13 2290.19 29.38 2011-12-05 14:36:35.000 339 33426.80 347.12 2290.22 29.38 2011-12-05 14:36:36.000 339 33426.83 347.15 2290.25 29.38 2011-12-05 14:36:37.000 339 33426.82 347.13 2290.17 29.38 2011-12-05 14:36:38.000 339 33426.85 347.13 2290.22 29.38 2011-12-05 14:36:39.000 339 33426.83 347.14 2290.19 29.38 2011-12-05 14:36:40.000 339 33426.83 347.09 2290.27 29.38 2011-12-05 14:36:41.000 339 33426.78 347.07 2290.22 29.38 2011-12-05 14:36:42.000 339 33426.77 347.10 2290.22 29.38 2011-12-05 14:36:43.000 339 33426.79 347.07 2290.26 29.38 2011-12-05 14:36:44.000 339 33426.80 347.07 2290.26 29.38 2011-12-05 14:36:45.000 339 33426.83 347.10 2290.24 29.38 2011-12-05 14:36:46.000 339 33426.94 347.04 2290.21 29.38 2011-12-05 14:36:47.000 339 33426.80 347.07 2290.22 29.38 2011-12-05 14:36:48.000 339 33426.81 347.06 2290.27 29.38 2011-12-05 14:36:48.000 339 33426.88 347.06 2290.28 29.38 2011-12-05 14:36:50.000 339 33426.76 347.06 2290.16 29.38 2011-12-05 14:36:51.000 339 33426.84 347.04 2290.28 29.38 2011-12-05 14:36:52.000 339 33426.79 347.04 2290.28 29.38 2011-12-05 14:36:53.000 339 33426.82 347.00 2290.29 29.38 2011-12-05 14:36:54.000 339 33426.84 347.04 2290.24 29.38 2011-12-05 14:36:55.000 339 33426.85 347.03 2290.26 29.38 2011-12-05 14:36:56.000 339 33426.82 347.07 2290.15 29.38 2011-12-05 14:36:57.000 339 33426.82 347.02 2290.29 29.38 2011-12-05 14:36:58.000 339 33426.83 347.03 2290.33 29.38 2011-12-05 14:36:59.000 339 33426.79 347.02 2290.32 29.38 2011-12-05 14:37:00.000 339 33426.76 347.00 2290.28 29.38 2011-12-05 14:37:01.000 339 33426.88 346.96 2290.23 29.38 2011-12-05 14:37:01.000 339 33426.85 347.01 2290.28 29.38 2011-12-05 14:37:03.000 339 33426.75 347.02 2290.28 29.38 2011-12-05 14:37:04.000 339 33426.77 346.95 2290.24 29.38 2011-12-05 14:37:05.000 339 33426.72 346.95 2290.31 29.38 2011-12-05 14:37:06.000 339 33426.73 346.99 2290.30 29.38 2011-12-05 14:37:07.000 339 33426.77 346.95 2290.21 29.38 2011-12-05 14:37:08.000 339 33426.80 346.93 2290.30 29.38 2011-12-05 14:37:09.000 339 33426.82 346.86 2290.26 29.38 2011-12-05 14:37:10.000 339 33426.78 346.94 2290.30 29.38 2011-12-05 14:37:11.000 339 33426.73 346.89 2290.21 29.38 2011-12-05 14:37:12.000 339 33426.77 346.89 2290.28 29.38 2011-12-05 14:37:13.000 339 33426.75 346.94 2290.24 29.38 2011-12-05 14:37:14.000 339 33426.71 346.92 2290.34 29.38 2011-12-05 14:37:15.000 339 33426.75 346.89 2290.34 29.38 2011-12-05 14:37:16.000 339 33426.83 346.90 2290.23 29.38 2011-12-05 14:37:17.000 339 33426.78 346.87 2290.21 29.38 2011-12-05 14:37:18.000 339 33426.83 346.90 2290.37 29.38 2011-12-05 14:37:19.000 339 33426.80 346.91 2290.34 29.38 2011-12-05 14:37:20.000 339 33426.72 346.89 2290.29 29.38 2011-12-05 14:37:21.000 339 33426.83 346.87 2290.34 29.38 2011-12-05 14:37:22.000 339 33426.78 346.90 2290.35 29.38 2011-12-05 14:37:23.000 339 33426.78 346.89 2290.30 29.38 2011-12-05 14:37:24.000 339 33426.71 346.87 2290.38 29.38 2011-12-05 14:37:25.000 339 33426.77 346.86 2290.33 29.38 2011-12-05 14:37:26.000 339 33426.73 346.85 2290.32 29.38 2011-12-05 14:37:27.000 339 33426.83 346.87 2290.35 29.38 2011-12-05 14:37:28.000 339 33426.74 346.85 2290.34 29.38 2011-12-05 14:37:29.000 339 33426.75 346.91 2290.32 29.38 2011-12-05 14:37:30.000 339 33426.72 346.83 2290.37 29.38 2011-12-05 14:37:31.000 339 33426.71 346.84 2290.34 29.38 2011-12-05 14:37:32.000 339 33426.67 346.85 2290.36 29.38 2011-12-05 14:37:33.000 339 33426.72 346.91 2290.37 29.38 2011-12-05 14:37:34.000 339 33426.74 346.85 2290.40 29.38 2011-12-05 14:37:35.000 339 33426.72 346.89 2290.37 29.38 2011-12-05 14:37:36.000 339 33426.70 346.86 2290.40 29.38 2011-12-05 14:37:37.000 339 33426.70 346.83 2290.36 29.38 2011-12-05 14:37:38.000 339 33426.66 346.88 2290.30 29.38 2011-12-05 14:37:39.000 339 33426.72 346.83 2290.42 29.38 2011-12-05 14:37:40.000 339 33426.75 346.86 2290.32 29.38 2011-12-05 14:37:41.000 339 33426.68 346.84 2290.26 29.38 2011-12-05 14:37:42.000 339 33426.72 346.79 2290.32 29.38 2011-12-05 14:37:42.000 339 33426.80 346.81 2290.32 29.38 2011-12-05 14:37:44.000 339 33426.73 346.81 2290.32 29.38 2011-12-05 14:37:45.000 339 33426.67 346.77 2290.37 29.38 2011-12-05 14:37:46.000 339 33426.69 346.76 2290.32 29.38 2011-12-05 14:37:47.000 339 33426.63 346.80 2290.32 29.38 2011-12-05 14:37:48.000 339 33426.75 346.75 2290.28 29.38 2011-12-05 14:37:49.000 339 33426.74 346.83 2290.38 29.38 2011-12-05 14:37:50.000 339 33426.66 346.79 2290.37 29.38 2011-12-05 14:37:51.000 339 33426.74 346.78 2290.37 29.38 2011-12-05 14:37:52.000 339 33426.77 346.78 2290.33 29.38 2011-12-05 14:37:53.000 339 33426.70 346.81 2290.22 29.38 2011-12-05 14:37:54.000 339 33426.66 346.81 2290.39 29.38 2011-12-05 14:37:55.000 339 33426.64 346.81 2290.33 29.38 2011-12-05 14:37:55.000 339 33426.64 346.81 2290.28 29.38 2011-12-05 14:37:57.000 339 33426.64 346.78 2290.40 29.38 2011-12-05 14:37:58.000 339 33426.62 346.80 2290.36 29.38 2011-12-05 14:37:59.000 339 33426.64 346.79 2290.39 29.38 2011-12-05 14:38:00.000 339 33426.62 346.76 2290.40 29.38 2011-12-05 14:38:01.000 339 33426.58 346.78 2290.36 29.38 2011-12-05 14:38:02.000 339 33426.68 346.82 2290.39 29.38 2011-12-05 14:38:03.000 339 33426.54 346.81 2290.31 29.38 2011-12-05 14:38:04.000 339 33426.72 346.80 2290.34 29.38 2011-12-05 14:38:05.000 339 33426.63 346.81 2290.45 29.38 2011-12-05 14:38:06.000 339 33426.72 346.77 2290.49 29.38 2011-12-05 14:38:07.000 339 33426.52 346.76 2290.45 29.38 2011-12-05 14:38:08.000 339 33426.49 346.81 2290.46 29.38 2011-12-05 14:38:09.000 339 33426.58 346.79 2290.40 29.38 2011-12-05 14:38:10.000 339 33426.65 346.80 2290.39 29.38 2011-12-05 14:38:11.000 339 33426.54 346.75 2290.38 29.38 2011-12-05 14:38:12.000 339 33426.45 346.76 2290.48 29.38 2011-12-05 14:38:13.000 339 33426.53 346.77 2290.40 29.38 2011-12-05 14:38:14.000 339 33426.52 346.77 2290.51 29.38 2011-12-05 14:38:15.000 339 33426.64 346.74 2290.49 29.38 2011-12-05 14:38:16.000 339 33426.52 346.74 2290.44 29.38 2011-12-05 14:38:17.000 339 33426.51 346.74 2290.45 29.38 2011-12-05 14:38:18.000 339 33426.47 346.76 2290.48 29.38 2011-12-05 14:38:19.000 339 33426.50 346.75 2290.44 29.38 2011-12-05 14:38:20.000 339 33426.65 346.79 2290.39 29.38 2011-12-05 14:38:21.000 339 33426.42 346.78 2290.45 29.38 2011-12-05 14:38:22.000 339 33426.47 346.75 2290.47 29.38 2011-12-05 14:38:23.000 339 33426.45 346.73 2290.46 29.38 2011-12-05 14:38:24.000 339 33426.47 346.74 2290.55 29.38 2011-12-05 14:38:25.000 339 33426.44 346.80 2290.46 29.38 2011-12-05 14:38:26.000 339 33426.40 346.78 2290.51 29.38 2011-12-05 14:38:27.000 339 33426.51 346.76 2290.40 29.38 2011-12-05 14:38:28.000 339 33426.46 346.76 2290.48 29.38 2011-12-05 14:38:29.000 339 33426.44 346.77 2290.43 29.38 2011-12-05 14:38:30.000 339 33426.41 346.75 2290.45 29.38 2011-12-05 14:38:31.000 339 33426.44 346.77 2290.45 29.38 2011-12-05 14:38:32.000 339 33426.43 346.75 2290.52 29.38 2011-12-05 14:38:33.000 339 33426.44 346.73 2290.59 29.38 2011-12-05 14:38:34.000 339 33426.33 346.68 2290.55 29.38 2011-12-05 14:38:35.000 339 33426.37 346.70 2290.45 29.38 2011-12-05 14:38:36.000 339 33426.38 346.72 2290.52 29.38 2011-12-05 14:38:36.000 339 33426.44 346.75 2290.60 29.38 2011-12-05 14:38:38.000 339 33426.33 346.71 2290.51 29.38 2011-12-05 14:38:39.000 339 33426.37 346.75 2290.55 29.38 2011-12-05 14:38:40.000 339 33426.39 346.73 2290.56 29.38 2011-12-05 14:38:41.000 339 33426.39 346.71 2290.52 29.38 2011-12-05 14:38:42.000 339 33426.43 346.70 2290.61 29.38 2011-12-05 14:38:43.000 339 33426.36 346.74 2290.62 29.38 2011-12-05 14:38:44.000 339 33426.42 346.68 2290.49 29.38 2011-12-05 14:38:45.000 339 33426.23 346.73 2290.58 29.38 2011-12-05 14:38:46.000 339 33426.33 346.74 2290.58 29.38 2011-12-05 14:38:47.000 339 33426.31 346.72 2290.53 29.38 2011-12-05 14:38:48.000 339 33426.37 346.72 2290.59 29.38 2011-12-05 14:38:49.000 339 33426.30 346.72 2290.57 29.38 2011-12-05 14:38:49.000 339 33426.33 346.68 2290.59 29.38 2011-12-05 14:38:51.000 339 33426.28 346.70 2290.61 29.38 2011-12-05 14:38:52.000 339 33426.39 346.67 2290.53 29.38 2011-12-05 14:38:53.000 339 33426.27 346.66 2290.64 29.38 2011-12-05 14:38:54.000 339 33426.33 346.70 2290.68 29.38 2011-12-05 14:38:55.000 339 33426.32 346.68 2290.65 29.38 2011-12-05 14:38:56.000 339 33426.29 346.66 2290.66 29.38 2011-12-05 14:38:57.000 339 33426.24 346.68 2290.67 29.38 2011-12-05 14:38:58.000 339 33426.14 346.69 2290.57 29.38 2011-12-05 14:38:59.000 339 33426.18 346.66 2290.62 29.38 2011-12-05 14:39:00.000 339 33426.19 346.70 2290.65 29.38 2011-12-05 14:39:01.000 339 33426.25 346.66 2290.61 29.38 2011-12-05 14:39:02.000 339 33426.30 346.68 2290.58 29.38 2011-12-05 14:39:03.000 339 33426.17 346.66 2290.65 29.38 2011-12-05 14:39:04.000 339 33426.22 346.60 2290.67 29.38 2011-12-05 14:39:05.000 339 33426.22 346.61 2290.67 29.38 2011-12-05 14:39:06.000 339 33426.16 346.61 2290.74 29.38 2011-12-05 14:39:07.000 339 33426.23 346.64 2290.70 29.38 2011-12-05 14:39:08.000 339 33426.09 346.63 2290.71 29.38 2011-12-05 14:39:09.000 339 33426.25 346.59 2290.70 29.38 2011-12-05 14:39:10.000 339 33426.15 346.59 2290.72 29.38 2011-12-05 14:39:11.000 339 33426.19 346.59 2290.71 29.38 2011-12-05 14:39:12.000 339 33426.22 346.57 2290.73 29.38 2011-12-05 14:39:13.000 339 33426.15 346.54 2290.73 29.38 2011-12-05 14:39:14.000 339 33426.18 346.58 2290.70 29.38 2011-12-05 14:39:15.000 339 33426.14 346.57 2290.77 29.38 2011-12-05 14:39:16.000 339 33426.15 346.57 2290.70 29.38 2011-12-05 14:39:17.000 339 33426.18 346.57 2290.74 29.38 2011-12-05 14:39:18.000 339 33426.22 346.57 2290.74 29.38 2011-12-05 14:39:19.000 339 33426.26 346.54 2290.71 29.38 2011-12-05 14:39:20.000 339 33426.12 346.51 2290.79 29.38 2011-12-05 14:39:21.000 339 33426.23 346.51 2290.79 29.38 2011-12-05 14:39:22.000 339 33426.14 346.55 2290.73 29.38 2011-12-05 14:39:23.000 339 33426.08 346.52 2290.77 29.38 2011-12-05 14:39:24.000 339 33426.14 346.56 2290.81 29.38 2011-12-05 14:39:25.000 339 33426.06 346.54 2290.77 29.38 2011-12-05 14:39:26.000 339 33426.06 346.51 2290.83 29.38 2011-12-05 14:39:27.000 339 33426.13 346.51 2290.74 29.38 2011-12-05 14:39:28.000 339 33426.06 346.50 2290.88 29.38 2011-12-05 14:39:29.000 339 33426.03 346.50 2290.83 29.38 2011-12-05 14:39:30.000 339 33426.05 346.49 2290.73 29.38 2011-12-05 14:39:30.000 339 33426.03 346.50 2290.71 29.38 2011-12-05 14:39:32.000 339 33426.03 346.52 2290.79 29.38 2011-12-05 14:39:33.000 339 33426.18 346.51 2290.82 29.38 2011-12-05 14:39:34.000 339 33426.02 346.48 2290.86 29.38 2011-12-05 14:39:35.000 339 33425.99 346.49 2290.84 29.38 2011-12-05 14:39:36.000 339 33426.03 346.53 2290.84 29.38 2011-12-05 14:39:37.000 339 33426.05 346.54 2290.80 29.38 2011-12-05 14:39:38.000 339 33425.96 346.56 2290.70 29.38 2011-12-05 14:39:39.000 339 33425.92 346.56 2290.89 29.38 2011-12-05 14:39:40.000 339 33425.98 346.58 2290.79 29.38 2011-12-05 14:39:41.000 339 33425.90 346.55 2290.81 29.38 2011-12-05 14:39:42.000 339 33425.97 346.54 2290.83 29.38 2011-12-05 14:39:43.000 339 33425.93 346.54 2290.83 29.38 2011-12-05 14:39:43.000 339 33426.02 346.54 2290.76 29.38 2011-12-05 14:39:45.000 339 33425.93 346.51 2290.74 29.38 2011-12-05 14:39:46.000 339 33425.77 346.53 2290.89 29.38 2011-12-05 14:39:47.000 339 33425.82 346.54 2290.85 29.38 2011-12-05 14:39:48.000 339 33425.85 346.51 2290.79 29.38 2011-12-05 14:39:49.000 339 33425.87 346.54 2290.89 29.38 2011-12-05 14:39:50.000 339 33425.83 346.52 2290.86 29.38 2011-12-05 14:39:51.000 339 33425.70 346.52 2290.88 29.38 2011-12-05 14:39:52.000 339 33425.88 346.51 2290.91 29.38 2011-12-05 14:39:53.000 339 33425.85 346.51 2290.81 29.38 2011-12-05 14:39:54.000 339 33425.89 346.54 2290.99 29.38 2011-12-05 14:39:55.000 339 33425.86 346.53 2290.87 29.38 2011-12-05 14:39:56.000 339 33425.87 346.48 2290.91 29.38 2011-12-05 14:39:57.000 339 33425.83 346.47 2290.89 29.38 2011-12-05 14:39:58.000 339 33425.87 346.47 2291.00 29.38 2011-12-05 14:39:59.000 339 33425.81 346.45 2290.96 29.38 2011-12-05 14:40:00.000 339 33425.81 346.42 2290.99 29.38 2011-12-05 14:40:01.000 339 33425.89 346.47 2290.93 29.38 2011-12-05 14:40:02.000 339 33425.81 346.40 2290.91 29.38 2011-12-05 14:40:03.000 339 33425.79 346.47 2290.88 29.38 2011-12-05 14:40:04.000 339 33425.76 346.49 2290.86 29.38 2011-12-05 14:40:05.000 339 33425.78 346.47 2290.82 29.38 2011-12-05 14:40:06.000 339 33425.84 346.46 2291.01 29.38 2011-12-05 14:40:07.000 339 33425.72 346.46 2290.95 29.38 2011-12-05 14:40:08.000 339 33425.71 346.45 2290.98 29.38 2011-12-05 14:40:09.000 339 33425.80 346.45 2291.12 29.38 2011-12-05 14:40:10.000 339 33425.71 346.48 2291.02 29.38 2011-12-05 14:40:11.000 339 33425.77 346.49 2291.03 29.38 2011-12-05 14:40:12.000 339 33425.62 346.47 2290.99 29.38 2011-12-05 14:40:13.000 339 33425.70 346.46 2291.03 29.38 2011-12-05 14:40:14.000 339 33425.61 346.45 2290.92 29.38 2011-12-05 14:40:15.000 339 33425.64 346.43 2291.02 29.38 2011-12-05 14:40:16.000 339 33425.60 346.45 2291.02 29.38 2011-12-05 14:40:17.000 339 33425.61 346.49 2291.00 29.38 2011-12-05 14:40:18.000 339 33425.58 346.45 2291.01 29.38 2011-12-05 14:40:19.000 339 33425.52 346.44 2291.04 29.38 2011-12-05 14:40:20.000 339 33425.64 346.43 2291.10 29.38 2011-12-05 14:40:21.000 339 33425.56 346.45 2291.11 29.38 2011-12-05 14:40:22.000 339 33425.56 346.46 2291.11 29.38 2011-12-05 14:40:23.000 339 33425.47 346.46 2291.09 29.38 2011-12-05 14:40:24.000 339 33425.50 346.45 2291.13 29.38 2011-12-05 14:40:24.000 339 33425.56 346.43 2291.15 29.38 2011-12-05 14:40:26.000 339 33425.49 346.45 2291.10 29.38 2011-12-05 14:40:27.000 339 33425.50 346.45 2291.17 29.38 2011-12-05 14:40:28.000 339 33425.50 346.47 2291.07 29.38 2011-12-05 14:40:29.000 339 33425.43 346.44 2291.11 29.38 2011-12-05 14:40:30.000 339 33425.45 346.46 2291.16 29.38 2011-12-05 14:40:31.000 339 33425.41 346.48 2291.14 29.38 2011-12-05 14:40:32.000 339 33425.49 346.48 2291.03 29.38 2011-12-05 14:40:33.000 339 33425.46 346.47 2291.16 29.38 2011-12-05 14:40:34.000 339 33425.38 346.45 2291.14 29.38 2011-12-05 14:40:35.000 339 33425.39 346.46 2291.14 29.38 2011-12-05 14:40:36.000 339 33425.42 346.43 2291.22 29.38 2011-12-05 14:40:37.000 339 33425.34 346.43 2291.11 29.38 2011-12-05 14:40:37.000 339 33425.39 346.49 2291.20 29.38 2011-12-05 14:40:39.000 339 33425.38 346.43 2291.33 29.38 2011-12-05 14:40:40.000 339 33425.30 346.46 2291.21 29.38 2011-12-05 14:40:41.000 339 33425.28 346.42 2291.17 29.38 2011-12-05 14:40:42.000 339 33425.37 346.43 2291.16 29.38 2011-12-05 14:40:43.000 339 33425.36 346.43 2291.30 29.38 2011-12-05 14:40:44.000 339 33425.35 346.39 2291.18 29.38 2011-12-05 14:40:45.000 339 33425.37 346.45 2291.22 29.38 2011-12-05 14:40:46.000 339 33425.25 346.37 2291.25 29.38 2011-12-05 14:40:47.000 339 33425.19 346.42 2291.33 29.38 2011-12-05 14:40:48.000 339 33425.26 346.41 2291.17 29.38 2011-12-05 14:40:49.000 339 33425.25 346.39 2291.24 29.38 2011-12-05 14:40:50.000 339 33425.27 346.40 2291.20 29.38 2011-12-05 14:40:51.000 339 33425.21 346.39 2291.24 29.38 2011-12-05 14:40:52.000 339 33425.26 346.39 2291.27 29.38 2011-12-05 14:40:53.000 339 33425.19 346.36 2291.23 29.38 2011-12-05 14:40:54.000 339 33425.20 346.34 2291.26 29.38 2011-12-05 14:40:55.000 339 33425.21 346.39 2291.27 29.38 2011-12-05 14:40:56.000 339 33425.19 346.38 2291.34 29.38 2011-12-05 14:40:57.000 339 33425.25 346.35 2291.31 29.38 2011-12-05 14:40:58.000 339 33425.11 346.37 2291.24 29.38 2011-12-05 14:40:59.000 339 33425.22 346.33 2291.24 29.38 2011-12-05 14:41:00.000 339 33425.20 346.35 2291.29 29.38 2011-12-05 14:41:01.000 339 33425.19 346.40 2291.30 29.38 2011-12-05 14:41:02.000 339 33425.15 346.35 2291.29 29.38 2011-12-05 14:41:03.000 339 33425.17 346.37 2291.32 29.38 2011-12-05 14:41:04.000 339 33425.07 346.39 2291.29 29.38 2011-12-05 14:41:05.000 339 33425.07 346.37 2291.29 29.38 2011-12-05 14:41:06.000 339 33425.10 346.37 2291.42 29.38 2011-12-05 14:41:07.000 339 33425.16 346.33 2291.35 29.38 2011-12-05 14:41:08.000 339 33424.97 346.36 2291.38 29.38 2011-12-05 14:41:09.000 339 33425.10 346.34 2291.30 29.38 2011-12-05 14:41:10.000 339 33425.10 346.31 2291.35 29.38 2011-12-05 14:41:11.000 339 33425.03 346.31 2291.34 29.38 2011-12-05 14:41:12.000 339 33425.03 346.36 2291.41 29.38 2011-12-05 14:41:13.000 339 33425.13 346.31 2291.35 29.38 2011-12-05 14:41:14.000 339 33424.96 346.31 2291.33 29.38 2011-12-05 14:41:15.000 339 33425.11 346.31 2291.38 29.38 2011-12-05 14:41:16.000 339 33425.02 346.31 2291.36 29.38 2011-12-05 14:41:17.000 339 33425.04 346.31 2291.36 29.38 2011-12-05 14:41:18.000 339 33424.94 346.33 2291.37 29.38 2011-12-05 14:41:18.000 339 33424.98 346.36 2291.32 29.38 2011-12-05 14:41:20.000 339 33424.98 346.34 2291.32 29.38 2011-12-05 14:41:21.000 339 33425.03 346.30 2291.41 29.38 2011-12-05 14:41:22.000 339 33425.09 346.31 2291.41 29.38 2011-12-05 14:41:23.000 339 33424.97 346.34 2291.39 29.38 2011-12-05 14:41:24.000 339 33425.04 346.32 2291.32 29.38 2011-12-05 14:41:25.000 339 33424.94 346.31 2291.42 29.38 2011-12-05 14:41:26.000 339 33424.99 346.31 2291.38 29.38 2011-12-05 14:41:27.000 339 33424.94 346.29 2291.41 29.38 2011-12-05 14:41:28.000 339 33424.92 346.30 2291.35 29.38 2011-12-05 14:41:29.000 339 33424.83 346.29 2291.40 29.38 2011-12-05 14:41:30.000 339 33424.96 346.33 2291.37 29.38 2011-12-05 14:41:31.000 339 33424.87 346.30 2291.40 29.38 2011-12-05 14:41:31.000 339 33424.79 346.31 2291.39 29.38 2011-12-05 14:41:33.000 339 33424.82 346.30 2291.45 29.38 2011-12-05 14:41:34.000 339 33424.91 346.33 2291.41 29.38 2011-12-05 14:41:35.000 339 33424.79 346.31 2291.43 29.38 2011-12-05 14:41:36.000 339 33424.81 346.30 2291.48 29.38 2011-12-05 14:41:37.000 339 33424.87 346.24 2291.38 29.38 2011-12-05 14:41:38.000 339 33424.74 346.35 2291.48 29.38 2011-12-05 14:41:39.000 339 33424.80 346.31 2291.43 29.38 2011-12-05 14:41:40.000 339 33424.72 346.31 2291.41 29.38 2011-12-05 14:41:41.000 339 33424.79 346.33 2291.39 29.38 2011-12-05 14:41:42.000 339 33424.78 346.29 2291.45 29.38 2011-12-05 14:41:43.000 339 33424.78 346.30 2291.50 29.38 2011-12-05 14:41:44.000 339 33424.75 346.30 2291.50 29.38 2011-12-05 14:41:45.000 339 33424.77 346.31 2291.46 29.38 2011-12-05 14:41:46.000 339 33424.81 346.29 2291.47 29.38 2011-12-05 14:41:47.000 339 33424.80 346.27 2291.47 29.38 2011-12-05 14:41:48.000 339 33424.72 346.27 2291.54 29.38 2011-12-05 14:41:49.000 339 33424.72 346.28 2291.41 29.38 2011-12-05 14:41:50.000 339 33424.56 346.32 2291.54 29.38 2011-12-05 14:41:51.000 339 33424.74 346.30 2291.59 29.38 2011-12-05 14:41:52.000 339 33424.71 346.31 2291.54 29.38 2011-12-05 14:41:53.000 339 33424.69 346.29 2291.52 29.38 2011-12-05 14:41:54.000 339 33424.69 346.28 2291.48 29.38 2011-12-05 14:41:55.000 339 33424.69 346.29 2291.48 29.38 2011-12-05 14:41:56.000 339 33424.74 346.27 2291.47 29.38 2011-12-05 14:41:57.000 339 33424.62 346.27 2291.53 29.38 2011-12-05 14:41:58.000 339 33424.70 346.21 2291.49 29.38 2011-12-05 14:41:59.000 339 33424.62 346.22 2291.57 29.38 2011-12-05 14:42:00.000 339 33424.60 346.23 2291.47 29.38 2011-12-05 14:42:01.000 339 33424.64 346.24 2291.46 29.38 2011-12-05 14:42:02.000 339 33424.63 346.25 2291.60 29.38 2011-12-05 14:42:03.000 339 33424.41 346.24 2291.61 29.38 2011-12-05 14:42:04.000 339 33424.57 346.25 2291.66 29.38 2011-12-05 14:42:05.000 339 33424.58 346.23 2291.54 29.38 2011-12-05 14:42:06.000 339 33424.49 346.21 2291.55 29.38 2011-12-05 14:42:07.000 339 33424.49 346.23 2291.54 29.38 2011-12-05 14:42:08.000 339 33424.54 346.21 2291.61 29.38 2011-12-05 14:42:09.000 339 33424.49 346.25 2291.61 29.38 2011-12-05 14:42:10.000 339 33424.42 346.23 2291.55 29.38 2011-12-05 14:42:11.000 339 33424.47 346.20 2291.53 29.38 2011-12-05 14:42:12.000 339 33424.53 346.23 2291.52 29.38 2011-12-05 14:42:12.000 339 33424.51 346.17 2291.64 29.38 2011-12-05 14:42:14.000 339 33424.50 346.17 2291.58 29.38 2011-12-05 14:42:15.000 339 33424.44 346.20 2291.68 29.38 2011-12-05 14:42:16.000 339 33424.46 346.23 2291.56 29.38 2011-12-05 14:42:17.000 339 33424.35 346.23 2291.58 29.38 2011-12-05 14:42:18.000 339 33424.41 346.14 2291.61 29.38 2011-12-05 14:42:19.000 339 33424.33 346.23 2291.61 29.38 2011-12-05 14:42:20.000 339 33424.40 346.21 2291.66 29.38 2011-12-05 14:42:21.000 339 33424.32 346.22 2291.62 29.38 2011-12-05 14:42:22.000 339 33424.38 346.20 2291.66 29.38 2011-12-05 14:42:23.000 339 33424.36 346.21 2291.57 29.38 2011-12-05 14:42:24.000 339 33424.33 346.18 2291.67 29.38 2011-12-05 14:42:25.000 339 33424.34 346.18 2291.66 29.38 2011-12-05 14:42:25.000 339 33424.31 346.19 2291.63 29.38 2011-12-05 14:42:27.000 339 33424.30 346.23 2291.66 29.38 2011-12-05 14:42:28.000 339 33424.28 346.22 2291.60 29.38 2011-12-05 14:42:29.000 339 33424.28 346.22 2291.65 29.38 2011-12-05 14:42:30.000 339 33424.31 346.27 2291.64 29.38 2011-12-05 14:42:31.000 339 33424.24 346.24 2291.69 29.38 2011-12-05 14:42:32.000 339 33424.20 346.24 2291.59 29.38 2011-12-05 14:42:33.000 339 33424.18 346.23 2291.70 29.38 2011-12-05 14:42:34.000 339 33424.23 346.25 2291.73 29.38 2011-12-05 14:42:35.000 339 33424.11 346.24 2291.69 29.38 2011-12-05 14:42:36.000 339 33424.19 346.23 2291.74 29.38 2011-12-05 14:42:37.000 339 33424.12 346.25 2291.71 29.38 2011-12-05 14:42:38.000 339 33424.12 346.21 2291.71 29.38 2011-12-05 14:42:39.000 339 33424.11 346.23 2291.72 29.38 2011-12-05 14:42:40.000 339 33424.13 346.26 2291.67 29.38 2011-12-05 14:42:41.000 339 33424.08 346.23 2291.72 29.38 2011-12-05 14:42:42.000 339 33424.07 346.22 2291.74 29.38 2011-12-05 14:42:43.000 339 33424.16 346.27 2291.70 29.38 2011-12-05 14:42:44.000 339 33424.10 346.25 2291.73 29.38 2011-12-05 14:42:45.000 339 33424.06 346.24 2291.81 29.38 2011-12-05 14:42:46.000 339 33424.08 346.25 2291.72 29.38 2011-12-05 14:42:47.000 339 33423.97 346.23 2291.68 29.38 2011-12-05 14:42:48.000 339 33424.05 346.29 2291.78 29.38 2011-12-05 14:42:49.000 339 33424.01 346.31 2291.70 29.38 2011-12-05 14:42:50.000 339 33424.00 346.23 2291.75 29.38 2011-12-05 14:42:51.000 339 33423.93 346.23 2291.79 29.38 2011-12-05 14:42:52.000 339 33423.96 346.28 2291.76 29.38 2011-12-05 14:42:53.000 339 33423.97 346.28 2291.73 29.38 2011-12-05 14:42:54.000 339 33423.88 346.29 2291.74 29.38 2011-12-05 14:42:55.000 339 33423.98 346.25 2291.82 29.38 2011-12-05 14:42:56.000 339 33423.91 346.28 2291.82 29.38 2011-12-05 14:42:57.000 339 33423.88 346.28 2291.85 29.38 2011-12-05 14:42:58.000 339 33423.99 346.27 2291.82 29.38 2011-12-05 14:42:59.000 339 33423.88 346.29 2291.80 29.38 2011-12-05 14:43:00.000 339 33423.89 346.27 2291.92 29.38 2011-12-05 14:43:01.000 339 33423.89 346.25 2291.85 29.38 2011-12-05 14:43:02.000 339 33423.83 346.24 2291.88 29.38 2011-12-05 14:43:03.000 339 33423.86 346.25 2291.79 29.38 2011-12-05 14:43:04.000 339 33423.91 346.25 2291.89 29.38 2011-12-05 14:43:05.000 339 33423.86 346.23 2291.89 29.38 2011-12-05 14:43:06.000 339 33423.84 346.28 2291.79 29.38 2011-12-05 14:43:06.000 339 33423.83 346.25 2291.86 29.38 2011-12-05 14:43:08.000 339 33423.67 346.27 2291.97 29.38 2011-12-05 14:43:09.000 339 33423.79 346.24 2291.94 29.38 2011-12-05 14:43:10.000 339 33423.87 346.25 2291.94 29.38 2011-12-05 14:43:11.000 339 33423.79 346.21 2291.91 29.38 2011-12-05 14:43:12.000 339 33423.78 346.22 2291.91 29.38 2011-12-05 14:43:13.000 339 33423.81 346.20 2291.97 29.38 2011-12-05 14:43:14.000 339 33423.77 346.25 2291.93 29.38 2011-12-05 14:43:15.000 339 33423.67 346.23 2291.95 29.38 2011-12-05 14:43:16.000 339 33423.70 346.25 2291.97 29.38 2011-12-05 14:43:17.000 339 33423.70 346.23 2292.04 29.38 2011-12-05 14:43:18.000 339 33423.73 346.18 2291.92 29.38 2011-12-05 14:43:19.000 339 33423.81 346.22 2292.03 29.38 2011-12-05 14:43:19.000 339 33423.63 346.21 2291.98 29.38 2011-12-05 14:43:21.000 339 33423.76 346.18 2291.91 29.38 2011-12-05 14:43:22.000 339 33423.61 346.17 2292.02 29.38 2011-12-05 14:43:23.000 339 33423.66 346.15 2292.02 29.38 2011-12-05 14:43:24.000 339 33423.69 346.18 2292.03 29.38 2011-12-05 14:43:25.000 339 33423.68 346.23 2291.98 29.38 2011-12-05 14:43:26.000 339 33423.61 346.20 2291.94 29.38 2011-12-05 14:43:27.000 339 33423.65 346.18 2292.00 29.38 2011-12-05 14:43:28.000 339 33423.66 346.19 2292.08 29.38 2011-12-05 14:43:29.000 339 33423.54 346.21 2292.03 29.38 2011-12-05 14:43:30.000 339 33423.56 346.21 2292.01 29.38 2011-12-05 14:43:31.000 339 33423.61 346.20 2292.03 29.38 2011-12-05 14:43:32.000 339 33423.63 346.22 2292.10 29.38 2011-12-05 14:43:33.000 339 33423.57 346.20 2292.06 29.38 2011-12-05 14:43:34.000 339 33423.42 346.17 2292.04 29.38 2011-12-05 14:43:35.000 339 33423.50 346.16 2291.99 29.38 2011-12-05 14:43:36.000 339 33423.51 346.18 2291.98 29.38 2011-12-05 14:43:37.000 339 33423.59 346.19 2292.03 29.38 2011-12-05 14:43:38.000 339 33423.50 346.18 2292.00 29.38 2011-12-05 14:43:39.000 339 33423.49 346.19 2292.03 29.38 2011-12-05 14:43:40.000 339 33423.51 346.18 2292.10 29.38 2011-12-05 14:43:41.000 339 33423.61 346.17 2292.09 29.38 2011-12-05 14:43:42.000 339 33423.44 346.18 2292.10 29.38 2011-12-05 14:43:43.000 339 33423.49 346.15 2292.09 29.38 2011-12-05 14:43:44.000 339 33423.44 346.15 2292.13 29.38 2011-12-05 14:43:45.000 339 33423.44 346.14 2292.05 29.38 2011-12-05 14:43:46.000 339 33423.38 346.15 2292.02 29.38 2011-12-05 14:43:47.000 339 33423.51 346.17 2292.04 29.38 2011-12-05 14:43:48.000 339 33423.41 346.16 2292.01 29.38 2011-12-05 14:43:49.000 339 33423.44 346.16 2292.05 29.38 2011-12-05 14:43:50.000 339 33423.43 346.17 2292.14 29.38 2011-12-05 14:43:51.000 339 33423.46 346.19 2292.05 29.38 2011-12-05 14:43:52.000 339 33423.38 346.16 2292.04 29.38 2011-12-05 14:43:53.000 339 33423.23 346.15 2292.14 29.38 2011-12-05 14:43:54.000 339 33423.26 346.14 2292.11 29.38 2011-12-05 14:43:55.000 339 33423.35 346.16 2292.10 29.38 2011-12-05 14:43:56.000 339 33423.33 346.19 2292.15 29.38 2011-12-05 14:43:57.000 339 33423.33 346.17 2292.13 29.38 2011-12-05 14:43:58.000 339 33423.30 346.19 2292.07 29.38 2011-12-05 14:43:59.000 339 33423.26 346.18 2292.12 29.38 2011-12-05 14:44:00.000 339 33423.20 346.18 2292.10 29.38 2011-12-05 14:44:00.000 339 33423.29 346.21 2292.16 29.38 2011-12-05 14:44:02.000 339 33423.28 346.20 2292.13 29.38 2011-12-05 14:44:03.000 339 33423.16 346.19 2292.07 29.38 2011-12-05 14:44:04.000 339 33423.28 346.22 2292.15 29.38 2011-12-05 14:44:05.000 339 33423.35 346.23 2292.13 29.38 2011-12-05 14:44:06.000 339 33423.26 346.18 2292.13 29.38 2011-12-05 14:44:07.000 339 33423.23 346.19 2292.11 29.38 2011-12-05 14:44:08.000 339 33423.24 346.19 2292.12 29.38 2011-12-05 14:44:09.000 339 33423.22 346.20 2292.15 29.38 2011-12-05 14:44:10.000 339 33423.27 346.16 2292.11 29.38 2011-12-05 14:44:11.000 339 33423.15 346.18 2292.17 29.38 2011-12-05 14:44:12.000 339 33423.11 346.14 2292.10 29.38 2011-12-05 14:44:13.000 339 33423.22 346.16 2292.17 29.38 2011-12-05 14:44:13.000 339 33423.17 346.15 2292.09 29.38 2011-12-05 14:44:15.000 339 33423.21 346.12 2292.17 29.38 2011-12-05 14:44:16.000 339 33423.12 346.17 2292.19 29.38 2011-12-05 14:44:17.000 339 33423.16 346.17 2292.14 29.38 2011-12-05 14:44:18.000 339 33423.15 346.14 2292.11 29.38 2011-12-05 14:44:19.000 339 33423.13 346.20 2292.18 29.38 2011-12-05 14:44:20.000 339 33423.11 346.14 2292.14 29.38 2011-12-05 14:44:21.000 339 33423.04 346.14 2292.18 29.38 2011-12-05 14:44:22.000 339 33423.19 346.18 2292.22 29.38 2011-12-05 14:44:23.000 339 33423.13 346.17 2292.28 29.38 2011-12-05 14:44:24.000 339 33423.07 346.16 2292.26 29.38 2011-12-05 14:44:25.000 339 33423.10 346.12 2292.19 29.38 2011-12-05 14:44:26.000 339 33423.08 346.14 2292.22 29.38 2011-12-05 14:44:27.000 339 33423.13 346.17 2292.16 29.38 2011-12-05 14:44:28.000 339 33423.08 346.14 2292.23 29.38 2011-12-05 14:44:29.000 339 33423.07 346.17 2292.19 29.38 2011-12-05 14:44:30.000 339 33422.94 346.13 2292.19 29.38 2011-12-05 14:44:31.000 339 33423.05 346.12 2292.25 29.38 2011-12-05 14:44:32.000 339 33423.01 346.12 2292.29 29.38 2011-12-05 14:44:33.000 339 33423.02 346.13 2292.20 29.38 2011-12-05 14:44:34.000 339 33422.91 346.14 2292.24 29.38 2011-12-05 14:44:35.000 339 33423.00 346.11 2292.30 29.38 2011-12-05 14:44:36.000 339 33422.98 346.12 2292.20 29.38 2011-12-05 14:44:37.000 339 33422.93 346.13 2292.28 29.38 2011-12-05 14:44:38.000 339 33422.91 346.15 2292.26 29.38 2011-12-05 14:44:39.000 339 33422.90 346.12 2292.28 29.38 2011-12-05 14:44:40.000 339 33422.89 346.14 2292.23 29.38 2011-12-05 14:44:41.000 339 33422.92 346.16 2292.23 29.38 2011-12-05 14:44:42.000 339 33422.86 346.14 2292.29 29.38 2011-12-05 14:44:43.000 339 33422.83 346.15 2292.22 29.38 2011-12-05 14:44:44.000 339 33422.82 346.16 2292.34 29.38 2011-12-05 14:44:45.000 339 33422.74 346.15 2292.34 29.38 2011-12-05 14:44:46.000 339 33422.92 346.16 2292.30 29.38 2011-12-05 14:44:47.000 339 33422.65 346.15 2292.27 29.38 2011-12-05 14:44:48.000 339 33422.80 346.14 2292.27 29.38 2011-12-05 14:44:49.000 339 33422.81 346.19 2292.26 29.38 2011-12-05 14:44:50.000 339 33422.75 346.13 2292.35 29.38 2011-12-05 14:44:51.000 339 33422.76 346.14 2292.29 29.38 2011-12-05 14:44:52.000 339 33422.77 346.14 2292.36 29.38 2011-12-05 14:44:53.000 339 33422.74 346.12 2292.32 29.38 2011-12-05 14:44:54.000 339 33422.78 346.15 2292.31 29.38 2011-12-05 14:44:54.000 339 33422.73 346.16 2292.35 29.38 2011-12-05 14:44:56.000 339 33422.65 346.15 2292.36 29.38 2011-12-05 14:44:57.000 339 33422.69 346.16 2292.35 29.38 2011-12-05 14:44:58.000 339 33422.64 346.14 2292.33 29.38 2011-12-05 14:44:59.000 339 33422.68 346.17 2292.43 29.38 2011-12-05 14:45:00.000 339 33422.62 346.17 2292.34 29.38 2011-12-05 14:45:01.000 339 33422.61 346.16 2292.37 29.38 2011-12-05 14:45:02.000 339 33422.58 346.16 2292.36 29.38 2011-12-05 14:45:03.000 339 33422.54 346.19 2292.39 29.38 2011-12-05 14:45:04.000 339 33422.71 346.17 2292.34 29.38 2011-12-05 14:45:05.000 339 33422.70 346.20 2292.37 29.38 2011-12-05 14:45:06.000 339 33422.53 346.13 2292.37 29.38 2011-12-05 14:45:07.000 339 33422.51 346.16 2292.43 29.38 2011-12-05 14:45:07.000 339 33422.54 346.15 2292.35 29.38 2011-12-05 14:45:09.000 339 33422.58 346.15 2292.45 29.38 2011-12-05 14:45:10.000 339 33422.63 346.15 2292.35 29.38 2011-12-05 14:45:11.000 339 33422.43 346.18 2292.44 29.38 2011-12-05 14:45:12.000 339 33422.46 346.16 2292.43 29.38 2011-12-05 14:45:13.000 339 33422.43 346.15 2292.33 29.38 2011-12-05 14:45:14.000 339 33422.48 346.14 2292.40 29.38 2011-12-05 14:45:15.000 339 33422.41 346.15 2292.46 29.38 2011-12-05 14:45:16.000 339 33422.49 346.19 2292.48 29.38 2011-12-05 14:45:17.000 339 33422.49 346.21 2292.43 29.38 2011-12-05 14:45:18.000 339 33422.46 346.20 2292.36 29.38 2011-12-05 14:45:19.000 339 33422.46 346.20 2292.47 29.38 2011-12-05 14:45:20.000 339 33422.40 346.20 2292.48 29.38 2011-12-05 14:45:21.000 339 33422.47 346.20 2292.43 29.38 2011-12-05 14:45:22.000 339 33422.27 346.23 2292.51 29.38 2011-12-05 14:45:23.000 339 33422.38 346.20 2292.47 29.38 2011-12-05 14:45:24.000 339 33422.30 346.18 2292.48 29.38 2011-12-05 14:45:25.000 339 33422.31 346.20 2292.46 29.38 2011-12-05 14:45:26.000 339 33422.21 346.19 2292.50 29.38 2011-12-05 14:45:27.000 339 33422.39 346.19 2292.43 29.38 2011-12-05 14:45:28.000 339 33422.27 346.18 2292.45 29.38 2011-12-05 14:45:29.000 339 33422.17 346.18 2292.43 29.38 2011-12-05 14:45:30.000 339 33422.20 346.18 2292.47 29.38 2011-12-05 14:45:31.000 339 33422.24 346.24 2292.50 29.38 2011-12-05 14:45:32.000 339 33422.22 346.20 2292.44 29.38 2011-12-05 14:45:33.000 339 33422.20 346.20 2292.52 29.38 2011-12-05 14:45:34.000 339 33422.33 346.14 2292.51 29.38 2011-12-05 14:45:35.000 339 33422.29 346.16 2292.60 29.38 2011-12-05 14:45:36.000 339 33422.17 346.16 2292.57 29.38 2011-12-05 14:45:37.000 339 33422.21 346.17 2292.56 29.38 2011-12-05 14:45:38.000 339 33422.24 346.16 2292.53 29.38 2011-12-05 14:45:39.000 339 33422.20 346.17 2292.53 29.38 2011-12-05 14:45:40.000 339 33422.18 346.18 2292.62 29.38 2011-12-05 14:45:41.000 339 33422.18 346.17 2292.58 29.38 2011-12-05 14:45:42.000 339 33422.14 346.20 2292.63 29.38 2011-12-05 14:45:43.000 339 33422.14 346.18 2292.59 29.38 2011-12-05 14:45:44.000 339 33422.15 346.17 2292.53 29.38 2011-12-05 14:45:45.000 339 33422.05 346.21 2292.61 29.38 2011-12-05 14:45:46.000 339 33422.00 346.18 2292.66 29.38 2011-12-05 14:45:47.000 339 33422.00 346.22 2292.62 29.38 2011-12-05 14:45:48.000 339 33422.02 346.20 2292.60 29.38 2011-12-05 14:45:48.000 339 33422.03 346.18 2292.63 29.38 2011-12-05 14:45:50.000 339 33422.02 346.25 2292.66 29.38 2011-12-05 14:45:51.000 339 33422.05 346.17 2292.63 29.38 2011-12-05 14:45:52.000 339 33422.00 346.17 2292.56 29.38 2011-12-05 14:45:53.000 339 33422.00 346.24 2292.64 29.38 2011-12-05 14:45:54.000 339 33421.95 346.20 2292.66 29.38 2011-12-05 14:45:55.000 339 33421.97 346.21 2292.69 29.38 2011-12-05 14:45:56.000 339 33421.97 346.21 2292.56 29.38 2011-12-05 14:45:57.000 339 33421.90 346.18 2292.58 29.38 2011-12-05 14:45:58.000 339 33421.90 346.18 2292.60 29.38 2011-12-05 14:45:59.000 339 33422.07 346.19 2292.69 29.38 2011-12-05 14:46:00.000 339 33421.90 346.18 2292.63 29.38 2011-12-05 14:46:01.000 339 33421.95 346.23 2292.65 29.38 2011-12-05 14:46:01.000 339 33422.05 346.18 2292.73 29.38 2011-12-05 14:46:03.000 339 33422.01 346.17 2292.63 29.38 2011-12-05 14:46:04.000 339 33421.98 346.18 2292.60 29.38 2011-12-05 14:46:05.000 339 33421.91 346.18 2292.61 29.38 2011-12-05 14:46:06.000 339 33421.91 346.17 2292.66 29.38 2011-12-05 14:46:07.000 339 33421.94 346.18 2292.68 29.38 2011-12-05 14:46:08.000 339 33421.89 346.20 2292.67 29.38 2011-12-05 14:46:09.000 339 33421.91 346.19 2292.60 29.38 2011-12-05 14:46:10.000 339 33421.99 346.17 2292.72 29.38 2011-12-05 14:46:11.000 339 33421.98 346.17 2292.70 29.38 2011-12-05 14:46:12.000 339 33421.80 346.14 2292.66 29.38 2011-12-05 14:46:13.000 339 33421.79 346.19 2292.72 29.38 2011-12-05 14:46:14.000 339 33421.77 346.13 2292.63 29.38 2011-12-05 14:46:15.000 339 33421.83 346.17 2292.69 29.38 2011-12-05 14:46:16.000 339 33421.84 346.14 2292.72 29.38 2011-12-05 14:46:17.000 339 33421.81 346.16 2292.72 29.38 2011-12-05 14:46:18.000 339 33421.77 346.16 2292.72 29.38 2011-12-05 14:46:19.000 339 33421.81 346.10 2292.73 29.38 2011-12-05 14:46:20.000 339 33421.81 346.17 2292.74 29.38 2011-12-05 14:46:21.000 339 33421.80 346.16 2292.68 29.38 2011-12-05 14:46:22.000 339 33421.86 346.10 2292.74 29.38 2011-12-05 14:46:23.000 339 33421.74 346.11 2292.71 29.38 2011-12-05 14:46:24.000 339 33421.78 346.12 2292.68 29.38 2011-12-05 14:46:25.000 339 33421.69 346.03 2292.64 29.38 2011-12-05 14:46:26.000 339 33421.81 346.12 2292.64 29.38 2011-12-05 14:46:27.000 339 33421.67 346.08 2292.74 29.38 2011-12-05 14:46:28.000 339 33421.70 346.12 2292.75 29.38 2011-12-05 14:46:29.000 339 33421.75 346.08 2292.75 29.38 2011-12-05 14:46:30.000 339 33421.66 346.06 2292.81 29.38 2011-12-05 14:46:31.000 339 33421.78 346.04 2292.73 29.38 2011-12-05 14:46:32.000 339 33421.73 346.08 2292.74 29.38 2011-12-05 14:46:33.000 339 33421.61 346.04 2292.77 29.38 2011-12-05 14:46:34.000 339 33421.71 346.07 2292.74 29.38 2011-12-05 14:46:35.000 339 33421.76 346.08 2292.64 29.38 2011-12-05 14:46:36.000 339 33421.72 346.06 2292.69 29.38 2011-12-05 14:46:37.000 339 33421.68 346.01 2292.69 29.38 2011-12-05 14:46:38.000 339 33421.68 346.02 2292.70 29.38 2011-12-05 14:46:39.000 339 33421.69 346.01 2292.76 29.38 2011-12-05 14:46:40.000 339 33421.59 346.07 2292.78 29.38 2011-12-05 14:46:41.000 339 33421.64 346.04 2292.65 29.38 2011-12-05 14:46:42.000 339 33421.59 346.02 2292.69 29.38 2011-12-05 14:46:42.000 339 33421.57 346.05 2292.70 29.38 2011-12-05 14:46:44.000 339 33421.65 346.01 2292.79 29.38 2011-12-05 14:46:45.000 339 33421.65 346.08 2292.72 29.38 2011-12-05 14:46:46.000 339 33421.58 346.08 2292.80 29.38 2011-12-05 14:46:47.000 339 33421.67 346.04 2292.72 29.38 2011-12-05 14:46:48.000 339 33421.55 346.04 2292.79 29.38 2011-12-05 14:46:49.000 339 33421.58 346.07 2292.74 29.38 2011-12-05 14:46:50.000 339 33421.49 346.08 2292.70 29.38 2011-12-05 14:46:51.000 339 33421.46 346.10 2292.87 29.38 2011-12-05 14:46:52.000 339 33421.55 346.11 2292.74 29.38 2011-12-05 14:46:53.000 339 33421.47 346.11 2292.78 29.38 2011-12-05 14:46:54.000 339 33421.39 346.10 2292.78 29.38 2011-12-05 14:46:55.000 339 33421.44 346.08 2292.85 29.38 2011-12-05 14:46:55.000 339 33421.42 346.09 2292.85 29.38 2011-12-05 14:46:57.000 339 33421.43 346.13 2292.76 29.38 2011-12-05 14:46:58.000 339 33421.45 346.12 2292.81 29.38 2011-12-05 14:46:59.000 339 33421.42 346.15 2292.86 29.38 2011-12-05 14:47:00.000 339 33421.33 346.12 2292.81 29.38 2011-12-05 14:47:01.000 339 33421.36 346.12 2292.78 29.38 2011-12-05 14:47:02.000 339 33421.37 346.08 2292.76 29.38 2011-12-05 14:47:03.000 339 33421.37 346.13 2292.85 29.38 2011-12-05 14:47:04.000 339 33421.45 346.13 2292.84 29.38 2011-12-05 14:47:05.000 339 33421.25 346.08 2292.77 29.38 2011-12-05 14:47:06.000 339 33421.27 346.04 2292.75 29.38 2011-12-05 14:47:07.000 339 33421.28 346.11 2292.88 29.38 2011-12-05 14:47:08.000 339 33421.36 346.08 2292.83 29.38 2011-12-05 14:47:09.000 339 33421.30 346.09 2292.77 29.38 2011-12-05 14:47:10.000 339 33421.33 346.11 2292.80 29.38 2011-12-05 14:47:11.000 339 33421.34 346.08 2292.81 29.38 2011-12-05 14:47:12.000 339 33421.28 346.08 2292.85 29.38 2011-12-05 14:47:13.000 339 33421.26 346.07 2292.84 29.38 2011-12-05 14:47:14.000 339 33421.28 346.06 2292.88 29.38 2011-12-05 14:47:15.000 339 33421.29 346.08 2292.87 29.38 2011-12-05 14:47:16.000 339 33421.23 346.05 2292.79 29.38 2011-12-05 14:47:17.000 339 33421.30 346.08 2292.79 29.38 2011-12-05 14:47:18.000 339 33421.22 346.04 2292.84 29.38 2011-12-05 14:47:19.000 339 33421.22 346.07 2292.92 29.38 2011-12-05 14:47:20.000 339 33421.24 346.05 2292.88 29.38 2011-12-05 14:47:21.000 339 33421.27 346.02 2292.93 29.38 2011-12-05 14:47:22.000 339 33421.22 346.08 2292.91 29.38 2011-12-05 14:47:23.000 339 33421.20 346.04 2292.90 29.38 2011-12-05 14:47:24.000 339 33421.22 346.06 2292.88 29.38 2011-12-05 14:47:25.000 339 33421.15 346.03 2292.86 29.38 2011-12-05 14:47:26.000 339 33421.19 346.00 2292.91 29.38 2011-12-05 14:47:27.000 339 33421.22 346.01 2292.97 29.38 2011-12-05 14:47:28.000 339 33421.11 345.99 2292.89 29.38 2011-12-05 14:47:29.000 339 33421.24 346.04 2292.86 29.38 2011-12-05 14:47:30.000 339 33421.17 346.00 2292.85 29.38 2011-12-05 14:47:31.000 339 33421.14 346.00 2292.92 29.38 2011-12-05 14:47:32.000 339 33421.13 345.96 2292.94 29.38 2011-12-05 14:47:33.000 339 33421.09 346.00 2292.90 29.38 2011-12-05 14:47:34.000 339 33421.12 345.99 2292.83 29.38 2011-12-05 14:47:35.000 339 33421.07 345.98 2292.90 29.38 2011-12-05 14:47:36.000 339 33421.13 345.96 2292.88 29.38 2011-12-05 14:47:36.000 339 33421.17 345.99 2292.97 29.38 2011-12-05 14:47:38.000 339 33421.13 345.98 2292.91 29.38 2011-12-05 14:47:39.000 339 33421.07 345.98 2292.89 29.38 2011-12-05 14:47:40.000 339 33421.08 345.98 2292.97 29.38 2011-12-05 14:47:41.000 339 33421.04 345.99 2292.78 29.38 2011-12-05 14:47:42.000 339 33421.07 345.95 2292.82 29.38 2011-12-05 14:47:43.000 339 33421.15 346.02 2292.91 29.38 2011-12-05 14:47:44.000 339 33421.02 345.98 2292.94 29.38 2011-12-05 14:47:45.000 339 33421.09 346.02 2292.89 29.38 2011-12-05 14:47:46.000 339 33420.94 345.96 2292.93 29.38 2011-12-05 14:47:47.000 339 33421.05 345.98 2292.95 29.38 2011-12-05 14:47:48.000 339 33420.92 345.99 2292.91 29.38 2011-12-05 14:47:49.000 339 33421.00 345.92 2292.79 29.38 2011-12-05 14:47:49.000 339 33420.92 345.99 2292.94 29.38 2011-12-05 14:47:51.000 339 33420.92 346.00 2293.04 29.38 2011-12-05 14:47:52.000 339 33420.93 346.02 2292.95 29.38 2011-12-05 14:47:53.000 339 33420.96 346.03 2292.97 29.38 2011-12-05 14:47:54.000 339 33420.96 346.00 2292.97 29.38 2011-12-05 14:47:55.000 339 33421.05 345.95 2293.03 29.38 2011-12-05 14:47:56.000 339 33420.90 346.03 2292.90 29.38 2011-12-05 14:47:57.000 339 33420.90 346.01 2292.89 29.38 2011-12-05 14:47:58.000 339 33420.89 346.00 2292.97 29.38 2011-12-05 14:47:59.000 339 33420.92 346.01 2292.90 29.38 2011-12-05 14:48:00.000 339 33420.93 345.98 2292.96 29.38 2011-12-05 14:48:01.000 339 33420.84 345.99 2292.93 29.38 2011-12-05 14:48:02.000 339 33420.88 345.99 2293.00 29.38 2011-12-05 14:48:03.000 339 33420.90 345.98 2292.99 29.38 2011-12-05 14:48:04.000 339 33420.86 346.00 2293.00 29.38 2011-12-05 14:48:05.000 339 33420.90 345.97 2293.00 29.38 2011-12-05 14:48:06.000 339 33420.91 345.95 2292.99 29.38 2011-12-05 14:48:07.000 339 33420.86 345.96 2292.97 29.38 2011-12-05 14:48:08.000 339 33420.84 345.95 2293.00 29.38 2011-12-05 14:48:09.000 339 33420.91 345.99 2292.90 29.38 2011-12-05 14:48:10.000 339 33420.90 346.01 2292.97 29.38 2011-12-05 14:48:11.000 339 33420.78 345.97 2293.06 29.38 2011-12-05 14:48:12.000 339 33420.82 345.96 2293.00 29.38 2011-12-05 14:48:13.000 339 33420.87 345.99 2293.00 29.38 2011-12-05 14:48:14.000 339 33420.81 346.00 2293.12 29.38 2011-12-05 14:48:15.000 339 33420.81 345.97 2293.00 29.38 2011-12-05 14:48:16.000 339 33420.84 345.96 2293.03 29.38 2011-12-05 14:48:17.000 339 33420.75 345.93 2293.03 29.38 2011-12-05 14:48:18.000 339 33420.76 345.92 2293.06 29.38 2011-12-05 14:48:19.000 339 33420.78 345.97 2293.06 29.38 2011-12-05 14:48:20.000 339 33420.75 345.94 2293.12 29.38 2011-12-05 14:48:21.000 339 33420.76 345.93 2293.03 29.38 2011-12-05 14:48:22.000 339 33420.69 345.90 2292.99 29.38 2011-12-05 14:48:23.000 339 33420.86 345.91 2293.01 29.38 2011-12-05 14:48:24.000 339 33420.75 345.92 2292.97 29.38 2011-12-05 14:48:25.000 339 33420.81 345.88 2292.97 29.38 2011-12-05 14:48:26.000 339 33420.81 345.90 2293.04 29.38 2011-12-05 14:48:27.000 339 33420.71 345.91 2293.06 29.38 2011-12-05 14:48:28.000 339 33420.86 345.94 2293.08 29.38 2011-12-05 14:48:29.000 339 33420.72 345.88 2293.04 29.38 2011-12-05 14:48:30.000 339 33420.71 345.87 2293.03 29.38 2011-12-05 14:48:30.000 339 33420.72 345.89 2293.12 29.38 2011-12-05 14:48:32.000 339 33420.69 345.94 2293.07 29.38 2011-12-05 14:48:33.000 339 33420.65 345.88 2293.00 29.38 2011-12-05 14:48:34.000 339 33420.77 345.86 2293.06 29.38 2011-12-05 14:48:35.000 339 33420.71 345.88 2293.06 29.38 2011-12-05 14:48:36.000 339 33420.75 345.86 2293.07 29.38 2011-12-05 14:48:37.000 339 33420.63 345.88 2293.11 29.38 2011-12-05 14:48:38.000 339 33420.59 345.89 2293.05 29.38 2011-12-05 14:48:39.000 339 33420.63 345.89 2293.10 29.38 2011-12-05 14:48:40.000 339 33420.57 345.89 2293.10 29.38 2011-12-05 14:48:41.000 339 33420.65 345.90 2293.06 29.38 2011-12-05 14:48:42.000 339 33420.59 345.93 2292.99 29.38 2011-12-05 14:48:43.000 339 33420.61 345.92 2293.05 29.38 2011-12-05 14:48:43.000 339 33420.64 345.90 2293.03 29.38 2011-12-05 14:48:45.000 339 33420.60 345.92 2293.08 29.38 2011-12-05 14:48:46.000 339 33420.60 345.92 2292.94 29.38 2011-12-05 14:48:47.000 339 33420.63 345.92 2293.05 29.38 2011-12-05 14:48:48.000 339 33420.57 345.92 2293.09 29.38 2011-12-05 14:48:49.000 339 33420.62 345.94 2293.08 29.38 2011-12-05 14:48:50.000 339 33420.57 345.95 2293.12 29.38 2011-12-05 14:48:51.000 339 33420.47 345.93 2293.08 29.38 2011-12-05 14:48:52.000 339 33420.57 345.92 2293.13 29.38 2011-12-05 14:48:53.000 339 33420.59 345.92 2293.03 29.38 2011-12-05 14:48:54.000 339 33420.46 345.93 2293.03 29.38 2011-12-05 14:48:55.000 339 33420.54 345.93 2293.12 29.38 2011-12-05 14:48:56.000 339 33420.50 345.94 2293.07 29.38 2011-12-05 14:48:57.000 339 33420.55 345.91 2293.13 29.38 2011-12-05 14:48:58.000 339 33420.45 345.93 2293.16 29.38 2011-12-05 14:48:59.000 339 33420.45 345.91 2293.16 29.38 2011-12-05 14:49:00.000 339 33420.45 345.92 2293.09 29.38 2011-12-05 14:49:01.000 339 33420.41 345.89 2293.16 29.38 2011-12-05 14:49:02.000 339 33420.52 345.94 2293.15 29.38 2011-12-05 14:49:03.000 339 33420.37 345.92 2293.12 29.38 2011-12-05 14:49:04.000 339 33420.44 345.94 2293.17 29.38 2011-12-05 14:49:05.000 339 33420.47 345.96 2293.15 29.38 2011-12-05 14:49:06.000 339 33420.38 345.98 2293.22 29.38 2011-12-05 14:49:07.000 339 33420.39 345.90 2293.12 29.38 2011-12-05 14:49:08.000 339 33420.40 345.97 2293.27 29.38 2011-12-05 14:49:09.000 339 33420.32 345.93 2293.17 29.38 2011-12-05 14:49:10.000 339 33420.46 345.96 2293.31 29.38 2011-12-05 14:49:11.000 339 33420.36 345.94 2293.19 29.38 2011-12-05 14:49:12.000 339 33420.33 345.93 2293.18 29.38 2011-12-05 14:49:13.000 339 33420.50 345.96 2293.18 29.38 2011-12-05 14:49:14.000 339 33420.42 345.96 2293.13 29.38 2011-12-05 14:49:15.000 339 33420.39 345.94 2293.19 29.38 2011-12-05 14:49:16.000 339 33420.37 345.93 2293.15 29.38 2011-12-05 14:49:17.000 339 33420.38 345.91 2293.16 29.38 2011-12-05 14:49:18.000 339 33420.34 345.94 2293.13 29.38 2011-12-05 14:49:19.000 339 33420.24 345.94 2293.24 29.38 2011-12-05 14:49:20.000 339 33420.30 345.91 2293.22 29.38 2011-12-05 14:49:21.000 339 33420.26 345.88 2293.14 29.38 2011-12-05 14:49:22.000 339 33420.33 345.89 2293.27 29.38 2011-12-05 14:49:23.000 339 33420.28 345.87 2293.26 29.38 2011-12-05 14:49:24.000 339 33420.24 345.84 2293.26 29.38 2011-12-05 14:49:24.000 339 33420.24 345.87 2293.22 29.38 2011-12-05 14:49:26.000 339 33420.27 345.87 2293.19 29.38 2011-12-05 14:49:27.000 339 33420.37 345.87 2293.20 29.38 2011-12-05 14:49:28.000 339 33420.27 345.89 2293.28 29.38 2011-12-05 14:49:29.000 339 33420.28 345.89 2293.27 29.38 2011-12-05 14:49:30.000 339 33420.18 345.89 2293.29 29.38 2011-12-05 14:49:31.000 339 33420.28 345.84 2293.27 29.38 2011-12-05 14:49:32.000 339 33420.20 345.87 2293.30 29.38 2011-12-05 14:49:33.000 339 33420.28 345.84 2293.24 29.38 2011-12-05 14:49:34.000 339 33420.16 345.85 2293.21 29.38 2011-12-05 14:49:35.000 339 33420.22 345.89 2293.22 29.38 2011-12-05 14:49:36.000 339 33420.13 345.89 2293.26 29.38 2011-12-05 14:49:37.000 339 33420.10 345.87 2293.23 29.38 2011-12-05 14:49:37.000 339 33420.15 345.89 2293.24 29.38 2011-12-05 14:49:39.000 339 33420.13 345.89 2293.22 29.38 2011-12-05 14:49:40.000 339 33420.04 345.95 2293.30 29.38 2011-12-05 14:49:41.000 339 33420.10 345.89 2293.26 29.38 2011-12-05 14:49:42.000 339 33420.06 345.85 2293.24 29.38 2011-12-05 14:49:43.000 339 33420.07 345.89 2293.30 29.38 2011-12-05 14:49:44.000 339 33420.13 345.89 2293.24 29.38 2011-12-05 14:49:45.000 339 33420.03 345.92 2293.24 29.38 2011-12-05 14:49:46.000 339 33420.12 345.89 2293.18 29.38 2011-12-05 14:49:47.000 339 33419.97 345.88 2293.30 29.38 2011-12-05 14:49:48.000 339 33420.01 345.86 2293.32 29.38 2011-12-05 14:49:49.000 339 33420.09 345.89 2293.32 29.38 2011-12-05 14:49:50.000 339 33420.09 345.89 2293.32 29.38 2011-12-05 14:49:51.000 339 33420.04 345.91 2293.31 29.38 2011-12-05 14:49:52.000 339 33420.00 345.88 2293.25 29.38 2011-12-05 14:49:53.000 339 33419.98 345.91 2293.36 29.38 2011-12-05 14:49:54.000 339 33419.95 345.92 2293.32 29.38 2011-12-05 14:49:55.000 339 33419.97 345.89 2293.28 29.38 2011-12-05 14:49:56.000 339 33419.97 345.89 2293.32 29.38 2011-12-05 14:49:57.000 339 33419.97 345.92 2293.21 29.38 2011-12-05 14:49:58.000 339 33419.96 345.88 2293.31 29.38 2011-12-05 14:49:59.000 339 33420.01 345.89 2293.20 29.38 2011-12-05 14:50:00.000 339 33419.97 345.88 2293.22 29.38 2011-12-05 14:50:01.000 339 33419.96 345.93 2293.25 29.38 2011-12-05 14:50:02.000 339 33419.97 345.90 2293.28 29.38 2011-12-05 14:50:03.000 339 33420.00 345.91 2293.31 29.38 2011-12-05 14:50:04.000 339 33419.88 345.89 2293.34 29.38 2011-12-05 14:50:05.000 339 33419.83 345.93 2293.30 29.38 2011-12-05 14:50:06.000 339 33419.84 345.89 2293.20 29.38 2011-12-05 14:50:07.000 339 33419.86 345.91 2293.19 29.38 2011-12-05 14:50:08.000 339 33419.88 345.89 2293.26 29.38 2011-12-05 14:50:09.000 339 33419.84 345.92 2293.34 29.38 2011-12-05 14:50:10.000 339 33419.83 345.97 2293.26 29.38 2011-12-05 14:50:11.000 339 33419.91 345.90 2293.31 29.38 2011-12-05 14:50:12.000 339 33419.80 345.86 2293.25 29.38 2011-12-05 14:50:13.000 339 33419.84 345.91 2293.32 29.38 2011-12-05 14:50:14.000 339 33419.86 345.91 2293.23 29.38 2011-12-05 14:50:15.000 339 33419.84 345.93 2293.27 29.38 2011-12-05 14:50:16.000 339 33419.82 345.92 2293.24 29.38 2011-12-05 14:50:17.000 339 33419.75 345.88 2293.28 29.38 2011-12-05 14:50:18.000 339 33419.75 345.81 2293.30 29.38 2011-12-05 14:50:18.000 339 33419.85 345.85 2293.31 29.38 2011-12-05 14:50:20.000 339 33419.79 345.87 2293.27 29.38 2011-12-05 14:50:21.000 339 33419.78 345.88 2293.28 29.38 2011-12-05 14:50:22.000 339 33419.75 345.88 2293.38 29.38 2011-12-05 14:50:23.000 339 33419.69 345.89 2293.28 29.38 2011-12-05 14:50:24.000 339 33419.74 345.91 2293.31 29.38 2011-12-05 14:50:25.000 339 33419.77 345.94 2293.22 29.38 2011-12-05 14:50:26.000 339 33419.72 345.87 2293.26 29.38 2011-12-05 14:50:27.000 339 33419.80 345.89 2293.25 29.38 2011-12-05 14:50:28.000 339 33419.72 345.92 2293.38 29.38 2011-12-05 14:50:29.000 339 33419.63 345.92 2293.34 29.38 2011-12-05 14:50:30.000 339 33419.71 345.90 2293.38 29.38 2011-12-05 14:50:31.000 339 33419.69 345.94 2293.31 29.38 2011-12-05 14:50:31.000 339 33419.61 345.88 2293.26 29.38 2011-12-05 14:50:33.000 339 33419.72 345.93 2293.30 29.38 2011-12-05 14:50:34.000 339 33419.70 345.94 2293.28 29.38 2011-12-05 14:50:35.000 339 33419.58 345.93 2293.26 29.38 2011-12-05 14:50:36.000 339 33419.60 345.92 2293.32 29.38 2011-12-05 14:50:37.000 339 33419.63 345.95 2293.35 29.38 2011-12-05 14:50:38.000 339 33419.61 345.91 2293.46 29.38 2011-12-05 14:50:39.000 339 33419.58 345.92 2293.37 29.38 2011-12-05 14:50:40.000 339 33419.54 345.96 2293.40 29.38 2011-12-05 14:50:41.000 339 33419.54 345.93 2293.28 29.38 2011-12-05 14:50:42.000 339 33419.46 345.93 2293.33 29.38 2011-12-05 14:50:43.000 339 33419.56 345.98 2293.44 29.38 2011-12-05 14:50:44.000 339 33419.53 346.02 2293.37 29.38 2011-12-05 14:50:45.000 339 33419.54 346.01 2293.35 29.38 2011-12-05 14:50:46.000 339 33419.39 346.03 2293.36 29.38 2011-12-05 14:50:47.000 339 33419.50 346.03 2293.42 29.38 2011-12-05 14:50:48.000 339 33419.45 346.04 2293.35 29.38 2011-12-05 14:50:49.000 339 33419.41 346.06 2293.37 29.38 2011-12-05 14:50:50.000 339 33419.38 346.00 2293.39 29.38 2011-12-05 14:50:51.000 339 33419.36 346.00 2293.38 29.38 2011-12-05 14:50:52.000 339 33419.39 346.06 2293.46 29.38 2011-12-05 14:50:53.000 339 33419.48 346.03 2293.46 29.38 2011-12-05 14:50:54.000 339 33419.44 345.99 2293.47 29.38 2011-12-05 14:50:55.000 339 33419.37 346.04 2293.44 29.38 2011-12-05 14:50:56.000 339 33419.34 346.03 2293.53 29.38 2011-12-05 14:50:57.000 339 33419.32 346.02 2293.51 29.38 2011-12-05 14:50:58.000 339 33419.34 346.01 2293.56 29.38 2011-12-05 14:50:59.000 339 33419.28 346.06 2293.56 29.38 2011-12-05 14:51:00.000 339 33419.26 346.03 2293.51 29.38 2011-12-05 14:51:01.000 339 33419.26 346.03 2293.43 29.38 2011-12-05 14:51:02.000 339 33419.31 346.02 2293.50 29.38 2011-12-05 14:51:03.000 339 33419.36 345.99 2293.51 29.38 2011-12-05 14:51:04.000 339 33419.11 346.02 2293.52 29.38 2011-12-05 14:51:05.000 339 33419.25 346.04 2293.51 29.38 2011-12-05 14:51:06.000 339 33419.23 346.03 2293.55 29.38 2011-12-05 14:51:07.000 339 33419.23 346.03 2293.46 29.38 2011-12-05 14:51:08.000 339 33419.23 346.01 2293.50 29.38 2011-12-05 14:51:09.000 339 33419.32 345.98 2293.41 29.38 2011-12-05 14:51:10.000 339 33419.20 346.01 2293.40 29.38 2011-12-05 14:51:11.000 339 33419.20 346.01 2293.51 29.38 2011-12-05 14:51:12.000 339 33419.14 346.00 2293.50 29.38 2011-12-05 14:51:12.000 339 33419.16 345.98 2293.59 29.38 2011-12-05 14:51:14.000 339 33419.16 346.01 2293.61 29.38 2011-12-05 14:51:15.000 339 33419.08 345.95 2293.56 29.38 2011-12-05 14:51:16.000 339 33419.10 345.99 2293.50 29.38 2011-12-05 14:51:17.000 339 33419.18 345.96 2293.56 29.38 2011-12-05 14:51:18.000 339 33419.10 345.96 2293.55 29.38 2011-12-05 14:51:19.000 339 33419.07 346.00 2293.57 29.38 2011-12-05 14:51:20.000 339 33419.10 346.01 2293.54 29.38 2011-12-05 14:51:21.000 339 33419.05 345.96 2293.53 29.38 2011-12-05 14:51:22.000 339 33419.02 346.03 2293.53 29.38 2011-12-05 14:51:23.000 339 33419.01 346.03 2293.50 29.38 2011-12-05 14:51:24.000 339 33418.95 346.04 2293.57 29.38 2011-12-05 14:51:25.000 339 33419.06 346.10 2293.62 29.38 2011-12-05 14:51:25.000 339 33418.91 346.11 2293.55 29.38 2011-12-05 14:51:27.000 339 33419.00 346.12 2293.54 29.38 2011-12-05 14:51:28.000 339 33418.83 346.08 2293.58 29.38 2011-12-05 14:51:29.000 339 33418.93 346.11 2293.57 29.38 2011-12-05 14:51:30.000 339 33418.91 346.14 2293.61 29.38 2011-12-05 14:51:31.000 339 33418.88 346.15 2293.60 29.38 2011-12-05 14:51:32.000 339 33418.88 346.15 2293.60 29.38 2011-12-05 14:51:33.000 339 33418.88 346.14 2293.56 29.38 2011-12-05 14:51:34.000 339 33418.91 346.14 2293.66 29.38 2011-12-05 14:51:35.000 339 33418.89 346.22 2293.58 29.38 2011-12-05 14:51:36.000 339 33418.86 346.18 2293.60 29.38 2011-12-05 14:51:37.000 339 33418.85 346.23 2293.61 29.38 2011-12-05 14:51:38.000 339 33418.79 346.17 2293.63 29.38 2011-12-05 14:51:39.000 339 33418.82 346.16 2293.66 29.38 2011-12-05 14:51:40.000 339 33418.82 346.12 2293.65 29.38 2011-12-05 14:51:41.000 339 33418.70 346.14 2293.77 29.38 2011-12-05 14:51:42.000 339 33418.70 346.12 2293.68 29.38 2011-12-05 14:51:43.000 339 33418.76 346.11 2293.74 29.38 2011-12-05 14:51:44.000 339 33418.70 346.08 2293.71 29.38 2011-12-05 14:51:45.000 339 33418.72 346.07 2293.71 29.38 2011-12-05 14:51:46.000 339 33418.71 346.06 2293.73 29.38 2011-12-05 14:51:47.000 339 33418.79 346.01 2293.75 29.38 2011-12-05 14:51:48.000 339 33418.75 345.98 2293.67 29.38 2011-12-05 14:51:49.000 339 33418.76 345.96 2293.71 29.38 2011-12-05 14:51:50.000 339 33418.71 345.97 2293.77 29.38 2011-12-05 14:51:51.000 339 33418.67 345.98 2293.84 29.38 2011-12-05 14:51:52.000 339 33418.75 345.99 2293.69 29.38 2011-12-05 14:51:53.000 339 33418.64 345.97 2293.78 29.38 2011-12-05 14:51:54.000 339 33418.64 345.97 2293.69 29.38 2011-12-05 14:51:55.000 339 33418.60 345.96 2293.62 29.38 2011-12-05 14:51:56.000 339 33418.67 345.98 2293.68 29.38 2011-12-05 14:51:57.000 339 33418.54 346.00 2293.66 29.38 2011-12-05 14:51:58.000 339 33418.69 346.01 2293.71 29.38 2011-12-05 14:51:59.000 339 33418.70 346.06 2293.66 29.38 2011-12-05 14:52:00.000 339 33418.61 346.04 2293.68 29.38 2011-12-05 14:52:01.000 339 33418.61 346.02 2293.71 29.38 2011-12-05 14:52:02.000 339 33418.58 346.03 2293.74 29.38 2011-12-05 14:52:03.000 339 33418.51 346.04 2293.71 29.38 2011-12-05 14:52:04.000 339 33418.55 346.03 2293.72 29.38 2011-12-05 14:52:05.000 339 33418.46 346.09 2293.71 29.38 2011-12-05 14:52:06.000 339 33418.47 346.10 2293.69 29.38 2011-12-05 14:52:06.000 339 33418.54 346.07 2293.64 29.38 2011-12-05 14:52:08.000 339 33418.42 346.08 2293.74 29.38 2011-12-05 14:52:09.000 339 33418.47 346.08 2293.79 29.38 2011-12-05 14:52:10.000 339 33418.39 346.09 2293.74 29.38 2011-12-05 14:52:11.000 339 33418.42 346.11 2293.73 29.38 2011-12-05 14:52:12.000 339 33418.38 346.12 2293.67 29.38 2011-12-05 14:52:13.000 339 33418.42 346.09 2293.78 29.38 2011-12-05 14:52:14.000 339 33418.29 346.16 2293.80 29.38 2011-12-05 14:52:15.000 339 33418.30 346.14 2293.81 29.38 2011-12-05 14:52:16.000 339 33418.42 346.13 2293.77 29.38 2011-12-05 14:52:17.000 339 33418.38 346.07 2293.83 29.38 2011-12-05 14:52:18.000 339 33418.34 346.07 2293.81 29.38 2011-12-05 14:52:19.000 339 33418.35 346.11 2293.83 29.38 2011-12-05 14:52:19.000 339 33418.35 346.10 2293.80 29.38 2011-12-05 14:52:21.000 339 33418.33 346.09 2293.86 29.38 2011-12-05 14:52:22.000 339 33418.34 346.08 2293.85 29.38 2011-12-05 14:52:23.000 339 33418.15 346.06 2293.75 29.38 2011-12-05 14:52:24.000 339 33418.27 346.05 2293.84 29.38 2011-12-05 14:52:25.000 339 33418.33 346.01 2293.81 29.38 2011-12-05 14:52:26.000 339 33418.29 346.00 2293.80 29.38 2011-12-05 14:52:27.000 339 33418.24 345.96 2293.89 29.38 2011-12-05 14:52:28.000 339 33418.25 346.02 2293.75 29.38 2011-12-05 14:52:29.000 339 33418.23 345.98 2293.82 29.38 2011-12-05 14:52:30.000 339 33418.23 345.97 2293.81 29.38 2011-12-05 14:52:31.000 339 33418.29 345.99 2293.84 29.38 2011-12-05 14:52:32.000 339 33418.18 345.94 2293.82 29.38 2011-12-05 14:52:33.000 339 33418.07 346.00 2293.89 29.38 2011-12-05 14:52:34.000 339 33418.21 345.99 2293.86 29.38 2011-12-05 14:52:35.000 339 33418.21 346.00 2293.83 29.38 2011-12-05 14:52:36.000 339 33418.14 346.02 2293.86 29.38 2011-12-05 14:52:37.000 339 33418.14 346.02 2293.84 29.38 2011-12-05 14:52:38.000 339 33418.17 346.05 2293.80 29.38 2011-12-05 14:52:39.000 339 33418.20 346.05 2293.89 29.38 2011-12-05 14:52:40.000 339 33418.11 346.14 2293.84 29.38 2011-12-05 14:52:41.000 339 33418.08 346.07 2293.84 29.38 2011-12-05 14:52:42.000 339 33418.10 346.07 2293.84 29.38 2011-12-05 14:52:43.000 339 33418.15 346.18 2293.80 29.38 2011-12-05 14:52:44.000 339 33418.01 346.13 2293.84 29.38 2011-12-05 14:52:45.000 339 33418.09 346.17 2293.89 29.38 2011-12-05 14:52:46.000 339 33418.05 346.15 2293.90 29.38 2011-12-05 14:52:47.000 339 33417.89 346.18 2293.87 29.38 2011-12-05 14:52:48.000 339 33417.90 346.15 2293.91 29.38 2011-12-05 14:52:49.000 339 33417.92 346.19 2293.90 29.38 2011-12-05 14:52:50.000 339 33417.92 346.24 2293.96 29.38 2011-12-05 14:52:51.000 339 33417.92 346.22 2293.95 29.38 2011-12-05 14:52:52.000 339 33417.89 346.21 2293.96 29.38 2011-12-05 14:52:53.000 339 33417.92 346.22 2293.99 29.38 2011-12-05 14:52:54.000 339 33417.90 346.20 2293.91 29.38 2011-12-05 14:52:55.000 339 33417.83 346.19 2293.97 29.38 2011-12-05 14:52:56.000 339 33417.77 346.23 2293.98 29.38 2011-12-05 14:52:57.000 339 33417.79 346.19 2293.95 29.38 2011-12-05 14:52:58.000 339 33417.82 346.18 2294.01 29.38 2011-12-05 14:52:59.000 339 33417.77 346.20 2294.04 29.38 2011-12-05 14:53:00.000 339 33417.73 346.18 2294.12 29.38 2011-12-05 14:53:00.000 339 33417.72 346.14 2294.04 29.38 2011-12-05 14:53:02.000 339 33417.76 346.19 2293.99 29.38 2011-12-05 14:53:03.000 339 33417.70 346.14 2294.10 29.38 2011-12-05 14:53:04.000 339 33417.77 346.13 2293.98 29.38 2011-12-05 14:53:05.000 339 33417.70 346.10 2294.05 29.38 2011-12-05 14:53:06.000 339 33417.73 346.07 2294.03 29.38 2011-12-05 14:53:07.000 339 33417.70 346.06 2294.02 29.38 2011-12-05 14:53:08.000 339 33417.65 346.04 2294.10 29.38 2011-12-05 14:53:09.000 339 33417.77 346.06 2294.04 29.38 2011-12-05 14:53:10.000 339 33417.74 345.98 2294.10 29.38 2011-12-05 14:53:11.000 339 33417.74 346.03 2294.00 29.38 2011-12-05 14:53:12.000 339 33417.69 346.03 2294.06 29.38 2011-12-05 14:53:13.000 339 33417.73 346.01 2293.96 29.38 2011-12-05 14:53:13.000 339 33417.76 346.01 2293.99 29.38 2011-12-05 14:53:15.000 339 33417.71 345.98 2294.07 29.38 2011-12-05 14:53:16.000 339 33417.71 345.94 2294.02 29.38 2011-12-05 14:53:17.000 339 33417.80 345.93 2293.99 29.38 2011-12-05 14:53:18.000 339 33417.78 345.92 2293.97 29.38 2011-12-05 14:53:19.000 339 33417.74 345.99 2294.03 29.38 2011-12-05 14:53:20.000 339 33417.77 345.98 2294.06 29.38 2011-12-05 14:53:21.000 339 33417.58 345.99 2293.97 29.38 2011-12-05 14:53:22.000 339 33417.70 345.93 2294.00 29.38 2011-12-05 14:53:23.000 339 33417.74 345.91 2293.99 29.38 2011-12-05 14:53:24.000 339 33417.63 345.94 2293.92 29.38 2011-12-05 14:53:25.000 339 33417.75 346.00 2293.99 29.38 2011-12-05 14:53:26.000 339 33417.64 346.06 2293.98 29.38 2011-12-05 14:53:27.000 339 33417.64 346.01 2294.00 29.38 2011-12-05 14:53:28.000 339 33417.54 346.00 2294.05 29.38 2011-12-05 14:53:29.000 339 33417.55 346.04 2294.05 29.38 2011-12-05 14:53:30.000 339 33417.58 346.06 2294.04 29.38 2011-12-05 14:53:31.000 339 33417.59 346.09 2294.02 29.38 2011-12-05 14:53:32.000 339 33417.50 346.09 2294.00 29.38 2011-12-05 14:53:33.000 339 33417.59 346.11 2293.94 29.38 2011-12-05 14:53:34.000 339 33417.40 346.12 2294.00 29.38 2011-12-05 14:53:35.000 339 33417.44 346.09 2294.00 29.38 2011-12-05 14:53:36.000 339 33417.39 346.08 2294.01 29.38 2011-12-05 14:53:37.000 339 33417.47 346.10 2294.05 29.38 2011-12-05 14:53:38.000 339 33417.37 346.14 2294.01 29.38 2011-12-05 14:53:39.000 339 33417.43 346.14 2294.03 29.38 2011-12-05 14:53:40.000 339 33417.39 346.18 2294.01 29.38 2011-12-05 14:53:41.000 339 33417.35 346.14 2294.06 29.38 2011-12-05 14:53:42.000 339 33417.28 346.12 2294.02 29.38 2011-12-05 14:53:43.000 339 33417.28 346.17 2294.04 29.38 2011-12-05 14:53:44.000 339 33417.25 346.16 2294.01 29.38 2011-12-05 14:53:45.000 339 33417.25 346.14 2294.13 29.38 2011-12-05 14:53:46.000 339 33417.24 346.17 2294.05 29.38 2011-12-05 14:53:47.000 339 33417.14 346.20 2294.11 29.38 2011-12-05 14:53:48.000 339 33417.19 346.14 2294.09 29.38 2011-12-05 14:53:49.000 339 33417.17 346.18 2294.12 29.38 2011-12-05 14:53:50.000 339 33417.21 346.13 2294.18 29.38 2011-12-05 14:53:51.000 339 33417.25 346.16 2294.09 29.38 2011-12-05 14:53:52.000 339 33417.19 346.14 2294.18 29.38 2011-12-05 14:53:53.000 339 33417.18 346.14 2294.11 29.38 2011-12-05 14:53:54.000 339 33417.08 346.11 2294.11 29.38 2011-12-05 14:53:54.000 339 33417.10 346.12 2294.21 29.38 2011-12-05 14:53:56.000 339 33417.15 346.14 2294.16 29.38 2011-12-05 14:53:57.000 339 33417.12 346.11 2294.15 29.38 2011-12-05 14:53:58.000 339 33417.22 346.14 2294.22 29.38 2011-12-05 14:53:59.000 339 33417.21 346.16 2294.22 29.38 2011-12-05 14:54:00.000 339 33417.18 346.13 2294.26 29.38 2011-12-05 14:54:01.000 339 33417.22 346.18 2294.11 29.38 2011-12-05 14:54:02.000 339 33417.27 346.16 2294.14 29.38 2011-12-05 14:54:03.000 339 33417.27 346.14 2294.20 29.38 2011-12-05 14:54:04.000 339 33417.11 346.13 2294.22 29.38 2011-12-05 14:54:05.000 339 33417.23 346.14 2294.14 29.38 2011-12-05 14:54:06.000 339 33417.13 346.14 2294.13 29.38 2011-12-05 14:54:07.000 339 33417.15 346.17 2294.19 29.38 2011-12-05 14:54:07.000 339 33417.19 346.10 2294.13 29.38 2011-12-05 14:54:09.000 339 33417.22 346.10 2294.17 29.38 2011-12-05 14:54:10.000 339 33417.17 346.12 2294.21 29.38 2011-12-05 14:54:11.000 339 33417.19 346.12 2294.17 29.38 2011-12-05 14:54:12.000 339 33417.12 346.10 2294.13 29.38 2011-12-05 14:54:13.000 339 33417.12 346.09 2294.16 29.38 2011-12-05 14:54:14.000 339 33417.14 346.09 2294.20 29.38 2011-12-05 14:54:15.000 339 33417.20 346.09 2294.20 29.38 2011-12-05 14:54:16.000 339 33417.03 346.06 2294.14 29.38 2011-12-05 14:54:17.000 339 33417.18 346.04 2294.15 29.38 2011-12-05 14:54:18.000 339 33417.08 346.01 2294.13 29.38 2011-12-05 14:54:19.000 339 33417.07 346.01 2294.20 29.38 2011-12-05 14:54:20.000 339 33417.14 346.00 2294.20 29.38 2011-12-05 14:54:21.000 339 33417.05 346.01 2294.19 29.38 2011-12-05 14:54:22.000 339 33417.07 346.04 2294.17 29.38 2011-12-05 14:54:23.000 339 33417.06 345.98 2294.27 29.38 2011-12-05 14:54:24.000 339 33417.03 345.98 2294.18 29.38 2011-12-05 14:54:25.000 339 33416.95 346.00 2294.20 29.38 2011-12-05 14:54:26.000 339 33417.01 346.00 2294.19 29.38 2011-12-05 14:54:27.000 339 33416.85 346.00 2294.08 29.38 2011-12-05 14:54:28.000 339 33416.90 346.01 2294.14 29.38 2011-12-05 14:54:29.000 339 33416.89 346.04 2294.10 29.38 2011-12-05 14:54:30.000 339 33416.88 346.01 2294.10 29.38 2011-12-05 14:54:31.000 339 33416.90 346.04 2294.09 29.38 2011-12-05 14:54:32.000 339 33416.89 346.05 2294.14 29.38 2011-12-05 14:54:33.000 339 33416.97 346.08 2294.15 29.38 2011-12-05 14:54:34.000 339 33416.89 346.05 2294.14 29.38 2011-12-05 14:54:35.000 339 33416.74 346.12 2294.16 29.38 2011-12-05 14:54:36.000 339 33416.79 346.12 2294.19 29.38 2011-12-05 14:54:37.000 339 33416.89 346.09 2294.18 29.38 2011-12-05 14:54:38.000 339 33416.83 346.14 2294.27 29.38 2011-12-05 14:54:39.000 339 33416.81 346.08 2294.21 29.38 2011-12-05 14:54:40.000 339 33416.83 346.13 2294.22 29.38 2011-12-05 14:54:41.000 339 33416.84 346.16 2294.14 29.38 2011-12-05 14:54:42.000 339 33416.75 346.15 2294.06 29.38 2011-12-05 14:54:43.000 339 33416.77 346.14 2294.22 29.38 2011-12-05 14:54:44.000 339 33416.79 346.15 2294.18 29.38 2011-12-05 14:54:45.000 339 33416.68 346.15 2294.28 29.38 2011-12-05 14:54:46.000 339 33416.72 346.14 2294.18 29.38 2011-12-05 14:54:47.000 339 33416.65 346.14 2294.20 29.38 2011-12-05 14:54:48.000 339 33416.67 346.13 2294.22 29.38 2011-12-05 14:54:48.000 339 33416.84 346.12 2294.29 29.38 2011-12-05 14:54:50.000 339 33416.69 346.12 2294.29 29.38 2011-12-05 14:54:51.000 339 33416.69 346.12 2294.27 29.38 2011-12-05 14:54:52.000 339 33416.75 346.16 2294.27 29.38 2011-12-05 14:54:53.000 339 33416.74 346.11 2294.18 29.38 2011-12-05 14:54:54.000 339 33416.66 346.10 2294.17 29.38 2011-12-05 14:54:55.000 339 33416.63 346.15 2294.24 29.38 2011-12-05 14:54:56.000 339 33416.69 346.18 2294.25 29.38 2011-12-05 14:54:57.000 339 33416.55 346.15 2294.25 29.38 2011-12-05 14:54:58.000 339 33416.55 346.17 2294.22 29.38 2011-12-05 14:54:59.000 339 33416.58 346.17 2294.25 29.38 2011-12-05 14:55:00.000 339 33416.58 346.18 2294.21 29.38 2011-12-05 14:55:01.000 339 33416.55 346.14 2294.29 29.38 2011-12-05 14:55:01.000 339 33416.54 346.17 2294.25 29.38 2011-12-05 14:55:03.000 339 33416.50 346.18 2294.31 29.38 2011-12-05 14:55:04.000 339 33416.61 346.16 2294.28 29.38 2011-12-05 14:55:05.000 339 33416.47 346.16 2294.21 29.38 2011-12-05 14:55:06.000 339 33416.46 346.13 2294.25 29.38 2011-12-05 14:55:07.000 339 33416.41 346.17 2294.34 29.38 2011-12-05 14:55:08.000 339 33416.49 346.11 2294.40 29.38 2011-12-05 14:55:09.000 339 33416.49 346.14 2294.28 29.38 2011-12-05 14:55:10.000 339 33416.41 346.10 2294.33 29.38 2011-12-05 14:55:11.000 339 33416.47 346.07 2294.41 29.38 2011-12-05 14:55:12.000 339 33416.40 346.06 2294.34 29.38 2011-12-05 14:55:13.000 339 33416.50 346.07 2294.45 29.38 2011-12-05 14:55:14.000 339 33416.39 346.10 2294.31 29.38 2011-12-05 14:55:15.000 339 33416.32 346.06 2294.33 29.38 2011-12-05 14:55:16.000 339 33416.47 346.10 2294.37 29.38 2011-12-05 14:55:17.000 339 33416.42 346.11 2294.30 29.38 2011-12-05 14:55:18.000 339 33416.35 346.14 2294.36 29.38 2011-12-05 14:55:19.000 339 33416.45 346.13 2294.38 29.38 2011-12-05 14:55:20.000 339 33416.42 346.18 2294.36 29.38 2011-12-05 14:55:21.000 339 33416.42 346.17 2294.37 29.38 2011-12-05 14:55:22.000 339 33416.52 346.14 2294.32 29.38 2011-12-05 14:55:23.000 339 33416.43 346.16 2294.34 29.38 2011-12-05 14:55:24.000 339 33416.39 346.21 2294.33 29.38 2011-12-05 14:55:25.000 339 33416.43 346.19 2294.33 29.38 2011-12-05 14:55:26.000 339 33416.29 346.22 2294.37 29.38 2011-12-05 14:55:27.000 339 33416.26 346.20 2294.28 29.38 2011-12-05 14:55:28.000 339 33416.39 346.20 2294.35 29.38 2011-12-05 14:55:29.000 339 33416.22 346.24 2294.41 29.38 2011-12-05 14:55:30.000 339 33416.25 346.26 2294.41 29.38 2011-12-05 14:55:31.000 339 33416.22 346.29 2294.36 29.38 2011-12-05 14:55:32.000 339 33416.27 346.26 2294.34 29.38 2011-12-05 14:55:33.000 339 33416.24 346.28 2294.37 29.38 2011-12-05 14:55:34.000 339 33416.28 346.26 2294.37 29.38 2011-12-05 14:55:35.000 339 33416.21 346.31 2294.41 29.38 2011-12-05 14:55:36.000 339 33416.12 346.29 2294.45 29.38 2011-12-05 14:55:37.000 339 33416.15 346.33 2294.47 29.38 2011-12-05 14:55:38.000 339 33416.19 346.36 2294.52 29.38 2011-12-05 14:55:39.000 339 33416.04 346.30 2294.41 29.38 2011-12-05 14:55:40.000 339 33416.16 346.38 2294.39 29.38 2011-12-05 14:55:41.000 339 33416.12 346.36 2294.47 29.38 2011-12-05 14:55:42.000 339 33416.05 346.35 2294.49 29.38 2011-12-05 14:55:42.000 339 33416.04 346.35 2294.43 29.38 2011-12-05 14:55:44.000 339 33416.11 346.38 2294.48 29.38 2011-12-05 14:55:45.000 339 33416.11 346.38 2294.48 29.38 2011-12-05 14:55:46.000 339 33415.99 346.41 2294.50 29.38 2011-12-05 14:55:47.000 339 33416.02 346.34 2294.49 29.38 2011-12-05 14:55:48.000 339 33416.09 346.37 2294.53 29.38 2011-12-05 14:55:49.000 339 33416.07 346.37 2294.53 29.38 2011-12-05 14:55:50.000 339 33416.02 346.32 2294.55 29.38 2011-12-05 14:55:51.000 339 33415.96 346.34 2294.60 29.38 2011-12-05 14:55:52.000 339 33416.01 346.35 2294.54 29.38 2011-12-05 14:55:53.000 339 33415.99 346.37 2294.59 29.38 2011-12-05 14:55:54.000 339 33415.97 346.31 2294.69 29.38 2011-12-05 14:55:55.000 339 33415.98 346.26 2294.52 29.38 2011-12-05 14:55:55.000 339 33415.99 346.24 2294.59 29.38 2011-12-05 14:55:57.000 339 33415.99 346.24 2294.53 29.38 2011-12-05 14:55:58.000 339 33416.03 346.28 2294.57 29.38 2011-12-05 14:55:59.000 339 33416.04 346.24 2294.58 29.38 2011-12-05 14:56:00.000 339 33416.00 346.23 2294.58 29.38 2011-12-05 14:56:01.000 339 33416.03 346.22 2294.59 29.38 2011-12-05 14:56:02.000 339 33416.03 346.25 2294.56 29.38 2011-12-05 14:56:03.000 339 33415.97 346.24 2294.61 29.38 2011-12-05 14:56:04.000 339 33415.96 346.25 2294.59 29.38 2011-12-05 14:56:05.000 339 33416.02 346.25 2294.56 29.38 2011-12-05 14:56:06.000 339 33416.01 346.25 2294.52 29.38 2011-12-05 14:56:07.000 339 33416.05 346.23 2294.58 29.38 2011-12-05 14:56:08.000 339 33416.06 346.26 2294.62 29.38 2011-12-05 14:56:09.000 339 33416.03 346.25 2294.61 29.38 2011-12-05 14:56:10.000 339 33415.98 346.28 2294.59 29.38 2011-12-05 14:56:11.000 339 33416.07 346.29 2294.53 29.38 2011-12-05 14:56:12.000 339 33415.92 346.32 2294.58 29.38 2011-12-05 14:56:13.000 339 33416.03 346.35 2294.45 29.38 2011-12-05 14:56:14.000 339 33415.96 346.33 2294.61 29.38 2011-12-05 14:56:15.000 339 33415.93 346.32 2294.53 29.38 2011-12-05 14:56:16.000 339 33416.00 346.36 2294.62 29.38 2011-12-05 14:56:17.000 339 33416.00 346.36 2294.47 29.38 2011-12-05 14:56:18.000 339 33415.88 346.35 2294.49 29.38 2011-12-05 14:56:19.000 339 33415.90 346.37 2294.44 29.38 2011-12-05 14:56:20.000 339 33415.87 346.39 2294.51 29.38 2011-12-05 14:56:21.000 339 33415.85 346.40 2294.49 29.38 2011-12-05 14:56:22.000 339 33415.79 346.42 2294.54 29.38 2011-12-05 14:56:23.000 339 33415.90 346.41 2294.53 29.38 2011-12-05 14:56:24.000 339 33415.82 346.41 2294.53 29.38 2011-12-05 14:56:25.000 339 33415.79 346.42 2294.53 29.38 2011-12-05 14:56:26.000 339 33415.84 346.43 2294.56 29.38 2011-12-05 14:56:27.000 339 33415.84 346.46 2294.60 29.38 2011-12-05 14:56:28.000 339 33415.81 346.47 2294.58 29.38 2011-12-05 14:56:29.000 339 33415.93 346.45 2294.58 29.38 2011-12-05 14:56:30.000 339 33415.80 346.41 2294.56 29.38 2011-12-05 14:56:31.000 339 33415.74 346.42 2294.57 29.38 2011-12-05 14:56:32.000 339 33415.78 346.44 2294.59 29.38 2011-12-05 14:56:33.000 339 33415.74 346.42 2294.54 29.38 2011-12-05 14:56:34.000 339 33415.77 346.41 2294.53 29.38 2011-12-05 14:56:35.000 339 33415.80 346.42 2294.52 29.38 2011-12-05 14:56:36.000 339 33415.76 346.37 2294.59 29.38 2011-12-05 14:56:36.000 339 33415.82 346.42 2294.60 29.38 2011-12-05 14:56:38.000 339 33415.86 346.36 2294.56 29.38 2011-12-05 14:56:39.000 339 33415.72 346.41 2294.59 29.38 2011-12-05 14:56:40.000 339 33415.71 346.37 2294.68 29.38 2011-12-05 14:56:41.000 339 33415.83 346.37 2294.62 29.38 2011-12-05 14:56:42.000 339 33415.71 346.36 2294.56 29.38 2011-12-05 14:56:43.000 339 33415.79 346.37 2294.68 29.38 2011-12-05 14:56:44.000 339 33415.76 346.39 2294.54 29.38 2011-12-05 14:56:45.000 339 33415.66 346.42 2294.61 29.38 2011-12-05 14:56:46.000 339 33415.69 346.35 2294.64 29.38 2011-12-05 14:56:47.000 339 33415.71 346.41 2294.69 29.38 2011-12-05 14:56:48.000 339 33415.60 346.40 2294.68 29.38 2011-12-05 14:56:49.000 339 33415.62 346.41 2294.63 29.38 2011-12-05 14:56:49.000 339 33415.62 346.43 2294.52 29.38 2011-12-05 14:56:51.000 339 33415.64 346.42 2294.66 29.38 2011-12-05 14:56:52.000 339 33415.70 346.42 2294.62 29.38 2011-12-05 14:56:53.000 339 33415.72 346.49 2294.64 29.38 2011-12-05 14:56:54.000 339 33415.62 346.50 2294.71 29.38 2011-12-05 14:56:55.000 339 33415.66 346.49 2294.62 29.38 2011-12-05 14:56:56.000 339 33415.63 346.53 2294.73 29.38 2011-12-05 14:56:57.000 339 33415.58 346.50 2294.53 29.38 2011-12-05 14:56:58.000 339 33415.61 346.55 2294.59 29.38 2011-12-05 14:56:59.000 339 33415.64 346.53 2294.70 29.38 2011-12-05 14:57:00.000 339 33415.56 346.51 2294.64 29.38 2011-12-05 14:57:01.000 339 33415.54 346.52 2294.59 29.38 2011-12-05 14:57:02.000 339 33415.57 346.59 2294.65 29.38 2011-12-05 14:57:03.000 339 33415.62 346.55 2294.61 29.38 2011-12-05 14:57:04.000 339 33415.50 346.60 2294.84 29.38 2011-12-05 14:57:05.000 339 33415.58 346.56 2294.71 29.38 2011-12-05 14:57:06.000 339 33415.48 346.56 2294.71 29.38 2011-12-05 14:57:07.000 339 33415.46 346.58 2294.76 29.38 2011-12-05 14:57:08.000 339 33415.42 346.61 2294.72 29.38 2011-12-05 14:57:09.000 339 33415.44 346.60 2294.73 29.38 2011-12-05 14:57:10.000 339 33415.49 346.60 2294.83 29.38 2011-12-05 14:57:11.000 339 33415.47 346.56 2294.82 29.38 2011-12-05 14:57:12.000 339 33415.47 346.57 2294.78 29.38 2011-12-05 14:57:13.000 339 33415.37 346.58 2294.78 29.38 2011-12-05 14:57:14.000 339 33415.43 346.56 2294.73 29.38 2011-12-05 14:57:15.000 339 33415.39 346.62 2294.76 29.38 2011-12-05 14:57:16.000 339 33415.32 346.60 2294.74 29.38 2011-12-05 14:57:17.000 339 33415.29 346.59 2294.77 29.38 2011-12-05 14:57:18.000 339 33415.31 346.59 2294.74 29.38 2011-12-05 14:57:19.000 339 33415.43 346.58 2294.81 29.38 2011-12-05 14:57:20.000 339 33415.37 346.57 2294.80 29.38 2011-12-05 14:57:21.000 339 33415.29 346.57 2294.82 29.38 2011-12-05 14:57:22.000 339 33415.35 346.58 2294.72 29.38 2011-12-05 14:57:23.000 339 33415.31 346.54 2294.74 29.38 2011-12-05 14:57:24.000 339 33415.27 346.60 2294.78 29.38 2011-12-05 14:57:25.000 339 33415.33 346.61 2294.77 29.38 2011-12-05 14:57:26.000 339 33415.31 346.62 2294.82 29.38 2011-12-05 14:57:27.000 339 33415.31 346.63 2294.87 29.38 2011-12-05 14:57:28.000 339 33415.18 346.61 2294.80 29.38 2011-12-05 14:57:29.000 339 33415.37 346.66 2294.82 29.38 2011-12-05 14:57:30.000 339 33415.33 346.70 2294.86 29.38 2011-12-05 14:57:30.000 339 33415.35 346.68 2294.86 29.38 2011-12-05 14:57:32.000 339 33415.23 346.69 2294.78 29.38 2011-12-05 14:57:33.000 339 33415.28 346.73 2294.78 29.38 2011-12-05 14:57:34.000 339 33415.16 346.69 2294.77 29.38 2011-12-05 14:57:35.000 339 33415.32 346.74 2294.83 29.38 2011-12-05 14:57:36.000 339 33415.13 346.76 2294.86 29.38 2011-12-05 14:57:37.000 339 33415.28 346.73 2294.87 29.38 2011-12-05 14:57:38.000 339 33415.27 346.73 2294.82 29.38 2011-12-05 14:57:39.000 339 33415.26 346.76 2294.83 29.38 2011-12-05 14:57:40.000 339 33415.14 346.74 2294.89 29.38 2011-12-05 14:57:41.000 339 33415.26 346.76 2294.93 29.38 2011-12-05 14:57:42.000 339 33415.16 346.77 2294.78 29.38 2011-12-05 14:57:43.000 339 33415.16 346.76 2294.89 29.38 2011-12-05 14:57:43.000 339 33415.16 346.76 2294.83 29.38 2011-12-05 14:57:45.000 339 33415.14 346.79 2294.93 29.38 2011-12-05 14:57:46.000 339 33415.16 346.73 2294.87 29.38 2011-12-05 14:57:47.000 339 33415.14 346.76 2294.92 29.38 2011-12-05 14:57:48.000 339 33415.13 346.78 2294.83 29.38 2011-12-05 14:57:49.000 339 33415.11 346.78 2294.81 29.38 2011-12-05 14:57:50.000 339 33415.10 346.75 2294.92 29.38 2011-12-05 14:57:51.000 339 33415.18 346.80 2294.87 29.38 2011-12-05 14:57:52.000 339 33415.16 346.81 2294.89 29.38 2011-12-05 14:57:53.000 339 33415.10 346.78 2294.95 29.38 2011-12-05 14:57:54.000 339 33415.03 346.83 2294.93 29.38 2011-12-05 14:57:55.000 339 33415.14 346.85 2294.84 29.38 2011-12-05 14:57:56.000 339 33415.13 346.78 2294.91 29.38 2011-12-05 14:57:57.000 339 33415.06 346.79 2294.87 29.38 2011-12-05 14:57:58.000 339 33415.10 346.83 2294.86 29.38 2011-12-05 14:57:59.000 339 33415.03 346.83 2294.81 29.38 2011-12-05 14:58:00.000 339 33415.06 346.80 2294.95 29.38 2011-12-05 14:58:01.000 339 33415.06 346.85 2294.95 29.38 2011-12-05 14:58:02.000 339 33415.00 346.83 2294.97 29.38 2011-12-05 14:58:03.000 339 33415.04 346.87 2294.87 29.38 2011-12-05 14:58:04.000 339 33414.98 346.81 2294.85 29.38 2011-12-05 14:58:05.000 339 33415.04 346.87 2295.01 29.38 2011-12-05 14:58:06.000 339 33414.93 346.86 2295.00 29.38 2011-12-05 14:58:07.000 339 33414.91 346.82 2294.96 29.38 2011-12-05 14:58:08.000 339 33415.04 346.87 2294.96 29.38 2011-12-05 14:58:09.000 339 33415.06 346.86 2294.98 29.38 2011-12-05 14:58:10.000 339 33414.95 346.84 2295.00 29.38 2011-12-05 14:58:11.000 339 33415.00 346.85 2295.00 29.38 2011-12-05 14:58:12.000 339 33414.94 346.88 2294.96 29.38 2011-12-05 14:58:13.000 339 33414.90 346.87 2294.94 29.38 2011-12-05 14:58:14.000 339 33414.95 346.87 2295.01 29.38 2011-12-05 14:58:15.000 339 33415.00 346.88 2295.07 29.38 2011-12-05 14:58:16.000 339 33414.93 346.85 2295.05 29.38 2011-12-05 14:58:17.000 339 33415.00 346.89 2295.02 29.38 2011-12-05 14:58:18.000 339 33415.04 346.86 2295.10 29.38 2011-12-05 14:58:19.000 339 33414.93 346.85 2295.15 29.38 2011-12-05 14:58:20.000 339 33414.95 346.90 2295.03 29.38 2011-12-05 14:58:21.000 339 33414.97 346.91 2295.03 29.38 2011-12-05 14:58:22.000 339 33414.97 346.90 2295.02 29.38 2011-12-05 14:58:23.000 339 33414.95 346.91 2294.99 29.38 2011-12-05 14:58:24.000 339 33414.91 346.89 2295.04 29.38 2011-12-05 14:58:24.000 339 33414.88 346.90 2295.01 29.38 2011-12-05 14:58:26.000 339 33414.93 346.94 2295.03 29.38 2011-12-05 14:58:27.000 339 33414.89 346.96 2295.07 29.38 2011-12-05 14:58:28.000 339 33414.86 346.92 2294.96 29.38 2011-12-05 14:58:29.000 339 33414.86 346.95 2294.99 29.38 2011-12-05 14:58:30.000 339 33414.82 346.98 2295.12 29.38 2011-12-05 14:58:31.000 339 33414.81 346.96 2295.08 29.38 2011-12-05 14:58:32.000 339 33414.86 346.94 2295.03 29.38 2011-12-05 14:58:33.000 339 33414.73 347.01 2295.04 29.38 2011-12-05 14:58:34.000 339 33414.89 346.94 2295.03 29.38 2011-12-05 14:58:35.000 339 33414.71 346.95 2295.11 29.38 2011-12-05 14:58:36.000 339 33414.86 346.98 2295.07 29.38 2011-12-05 14:58:37.000 339 33414.82 346.97 2295.07 29.38 2011-12-05 14:58:37.000 339 33414.83 346.97 2295.08 29.38 2011-12-05 14:58:39.000 339 33414.78 347.02 2295.08 29.38 2011-12-05 14:58:40.000 339 33414.74 347.01 2295.11 29.38 2011-12-05 14:58:41.000 339 33414.85 347.00 2295.08 29.38 2011-12-05 14:58:42.000 339 33414.78 347.07 2295.15 29.38 2011-12-05 14:58:43.000 339 33414.75 347.04 2295.08 29.38 2011-12-05 14:58:44.000 339 33414.66 347.01 2295.09 29.38 2011-12-05 14:58:45.000 339 33414.69 347.00 2295.14 29.38 2011-12-05 14:58:46.000 339 33414.78 347.03 2295.11 29.38 2011-12-05 14:58:47.000 339 33414.77 347.05 2295.13 29.38 2011-12-05 14:58:48.000 339 33414.67 347.06 2295.07 29.38 2011-12-05 14:58:49.000 339 33414.65 347.01 2295.10 29.38 2011-12-05 14:58:50.000 339 33414.65 347.00 2295.20 29.38 2011-12-05 14:58:51.000 339 33414.67 347.07 2295.23 29.38 2011-12-05 14:58:52.000 339 33414.60 347.04 2295.15 29.38 2011-12-05 14:58:53.000 339 33414.69 347.04 2295.14 29.38 2011-12-05 14:58:54.000 339 33414.75 347.06 2295.17 29.38 2011-12-05 14:58:55.000 339 33414.67 347.03 2295.08 29.38 2011-12-05 14:58:56.000 339 33414.64 347.07 2295.17 29.38 2011-12-05 14:58:57.000 339 33414.66 347.05 2295.18 29.38 2011-12-05 14:58:58.000 339 33414.68 347.01 2295.18 29.38 2011-12-05 14:58:59.000 339 33414.61 347.03 2295.27 29.38 2011-12-05 14:59:00.000 339 33414.62 347.05 2295.13 29.38 2011-12-05 14:59:01.000 339 33414.65 347.00 2295.22 29.38 2011-12-05 14:59:02.000 339 33414.63 347.03 2295.18 29.38 2011-12-05 14:59:03.000 339 33414.69 347.04 2295.26 29.38 2011-12-05 14:59:04.000 339 33414.58 347.00 2295.14 29.38 2011-12-05 14:59:05.000 339 33414.66 347.03 2295.17 29.38 2011-12-05 14:59:06.000 339 33414.59 347.01 2295.16 29.38 2011-12-05 14:59:07.000 339 33414.60 347.02 2295.16 29.38 2011-12-05 14:59:08.000 339 33414.57 347.00 2295.23 29.38 2011-12-05 14:59:09.000 339 33414.61 347.01 2295.20 29.38 2011-12-05 14:59:10.000 339 33414.53 347.01 2295.20 29.38 2011-12-05 14:59:11.000 339 33414.67 346.99 2295.18 29.38 2011-12-05 14:59:12.000 339 33414.59 347.04 2295.22 29.38 2011-12-05 14:59:13.000 339 33414.64 347.01 2295.20 29.38 2011-12-05 14:59:14.000 339 33414.56 346.99 2295.20 29.38 2011-12-05 14:59:15.000 339 33414.62 346.96 2295.21 29.38 2011-12-05 14:59:16.000 339 33414.67 347.00 2295.21 29.38 2011-12-05 14:59:17.000 339 33414.42 347.01 2295.18 29.38 2011-12-05 14:59:18.000 339 33414.57 347.03 2295.24 29.38 2011-12-05 14:59:18.000 339 33414.56 347.04 2295.25 29.38 2011-12-05 14:59:20.000 339 33414.47 347.06 2295.25 29.38 2011-12-05 14:59:21.000 339 33414.47 347.04 2295.15 29.38 2011-12-05 14:59:22.000 339 33414.36 347.06 2295.12 29.38 2011-12-05 14:59:23.000 339 33414.48 347.10 2295.19 29.38 2011-12-05 14:59:24.000 339 33414.39 347.11 2295.25 29.38 2011-12-05 14:59:25.000 339 33414.34 347.09 2295.19 29.38 2011-12-05 14:59:26.000 339 33414.38 347.15 2295.21 29.38 2011-12-05 14:59:27.000 339 33414.38 347.16 2295.21 29.38 2011-12-05 14:59:28.000 339 33414.39 347.17 2295.22 29.38 2011-12-05 14:59:29.000 339 33414.35 347.17 2295.24 29.38 2011-12-05 14:59:30.000 339 33414.34 347.16 2295.24 29.38 2011-12-05 14:59:31.000 339 33414.31 347.14 2295.20 29.38 2011-12-05 14:59:31.000 339 33414.32 347.23 2295.18 29.38 2011-12-05 14:59:33.000 339 33414.31 347.14 2295.27 29.38 2011-12-05 14:59:34.000 339 33414.42 347.17 2295.18 29.38 2011-12-05 14:59:35.000 339 33414.36 347.19 2295.21 29.38 2011-12-05 14:59:36.000 339 33414.40 347.13 2295.23 29.38 2011-12-05 14:59:37.000 339 33414.34 347.16 2295.24 29.38 2011-12-05 14:59:38.000 339 33414.38 347.17 2295.30 29.39 2011-12-05 14:59:39.000 339 33414.34 347.12 2295.22 29.38 2011-12-05 14:59:40.000 339 33414.35 347.18 2295.24 29.39 2011-12-05 14:59:41.000 339 33414.28 347.15 2295.27 29.39 2011-12-05 14:59:42.000 339 33414.46 347.12 2295.28 29.39 2011-12-05 14:59:43.000 339 33414.33 347.13 2295.24 29.39 2011-12-05 14:59:44.000 339 33414.35 347.15 2295.24 29.39 2011-12-05 14:59:45.000 339 33414.37 347.12 2295.32 29.39 2011-12-05 14:59:46.000 339 33414.23 347.12 2295.26 29.39 2011-12-05 14:59:47.000 339 33414.38 347.12 2295.34 29.39 2011-12-05 14:59:48.000 339 33414.50 347.15 2295.26 29.38 2011-12-05 14:59:49.000 339 33414.31 347.12 2295.25 29.39 2011-12-05 14:59:50.000 339 33414.45 347.14 2295.27 29.39 2011-12-05 14:59:51.000 339 33414.35 347.11 2295.25 29.39 2011-12-05 14:59:52.000 339 33414.26 347.14 2295.17 29.39 2011-12-05 14:59:53.000 339 33414.32 347.20 2295.21 29.39 2011-12-05 14:59:54.000 339 33414.35 347.21 2295.24 29.39 2011-12-05 14:59:55.000 339 33414.36 347.18 2295.25 29.39 2011-12-05 14:59:56.000 339 33414.45 347.17 2295.20 29.39 2011-12-05 14:59:57.000 339 33414.41 347.19 2295.24 29.39 2011-12-05 14:59:58.000 339 33414.39 347.18 2295.33 29.39 2011-12-05 14:59:59.000 339 33414.34 347.19 2295.26 29.39 2011-12-05 15:00:00.000 339 33414.48 347.19 2295.18 29.39 2011-12-05 15:00:01.000 339 33414.31 347.14 2295.20 29.39 2011-12-05 15:00:02.000 339 33414.39 347.17 2295.22 29.39 2011-12-05 15:00:03.000 339 33414.36 347.16 2295.24 29.39 2011-12-05 15:00:04.000 339 33414.46 347.17 2295.24 29.39 2011-12-05 15:00:05.000 339 33414.36 347.15 2295.24 29.39 2011-12-05 15:00:06.000 339 33414.37 347.15 2295.31 29.39 2011-12-05 15:00:07.000 339 33414.33 347.15 2295.32 29.39 2011-12-05 15:00:08.000 339 33414.37 347.11 2295.18 29.39 2011-12-05 15:00:09.000 339 33414.36 347.12 2295.26 29.39 2011-12-05 15:00:10.000 339 33414.32 347.12 2295.21 29.39 2011-12-05 15:00:11.000 339 33414.36 347.11 2295.26 29.39 2011-12-05 15:00:12.000 339 33414.32 347.07 2295.31 29.39 2011-12-05 15:00:12.000 339 33414.34 347.08 2295.26 29.38 2011-12-05 15:00:14.000 339 33414.33 347.10 2295.19 29.39 2011-12-05 15:00:15.000 339 33414.39 347.07 2295.26 29.39 2011-12-05 15:00:16.000 339 33414.36 347.05 2295.17 29.39 2011-12-05 15:00:17.000 339 33414.34 347.06 2295.27 29.39 2011-12-05 15:00:18.000 339 33414.36 347.04 2295.26 29.39 2011-12-05 15:00:19.000 339 33414.36 347.03 2295.24 29.38 2011-12-05 15:00:20.000 339 33414.40 347.09 2295.23 29.39 2011-12-05 15:00:21.000 339 33414.36 347.03 2295.25 29.39 2011-12-05 15:00:22.000 339 33414.24 347.03 2295.28 29.39 2011-12-05 15:00:23.000 339 33414.31 347.07 2295.20 29.39 2011-12-05 15:00:24.000 339 33414.36 347.10 2295.17 29.39 2011-12-05 15:00:25.000 339 33414.31 347.09 2295.12 29.39 2011-12-05 15:00:25.000 339 33414.29 347.10 2295.23 29.39 2011-12-05 15:00:27.000 339 33414.19 347.16 2295.30 29.39 2011-12-05 15:00:28.000 339 33414.24 347.15 2295.12 29.39 2011-12-05 15:00:29.000 339 33414.16 347.16 2295.26 29.39 2011-12-05 15:00:30.000 339 33414.16 347.19 2295.18 29.39 2011-12-05 15:00:31.000 339 33414.17 347.17 2295.17 29.38 2011-12-05 15:00:32.000 339 33414.10 347.21 2295.21 29.39 2011-12-05 15:00:33.000 339 33414.11 347.24 2295.10 29.38 2011-12-05 15:00:34.000 339 33414.03 347.21 2295.22 29.39 2011-12-05 15:00:35.000 339 33414.05 347.22 2295.31 29.38 2011-12-05 15:00:36.000 339 33414.04 347.24 2295.23 29.39 2011-12-05 15:00:37.000 339 33414.07 347.28 2295.21 29.38 2011-12-05 15:00:38.000 339 33414.05 347.26 2295.21 29.38 2011-12-05 15:00:39.000 339 33414.13 347.28 2295.30 29.39 2011-12-05 15:00:40.000 339 33414.13 347.28 2295.26 29.38 2011-12-05 15:00:41.000 339 33413.97 347.31 2295.30 29.39 2011-12-05 15:00:42.000 339 33414.08 347.23 2295.31 29.39 2011-12-05 15:00:43.000 339 33414.05 347.22 2295.29 29.38 2011-12-05 15:00:44.000 339 33414.04 347.29 2295.32 29.38 2011-12-05 15:00:45.000 339 33414.07 347.27 2295.26 29.38 2011-12-05 15:00:46.000 339 33414.07 347.24 2295.38 29.38 2011-12-05 15:00:47.000 339 33414.00 347.17 2295.31 29.38 2011-12-05 15:00:48.000 339 33414.16 347.22 2295.31 29.38 2011-12-05 15:00:49.000 339 33414.10 347.21 2295.33 29.38 2011-12-05 15:00:50.000 339 33414.09 347.15 2295.27 29.38 2011-12-05 15:00:51.000 339 33414.11 347.19 2295.33 29.38 2011-12-05 15:00:52.000 339 33414.08 347.20 2295.28 29.38 2011-12-05 15:00:53.000 339 33414.10 347.19 2295.32 29.38 2011-12-05 15:00:54.000 339 33414.00 347.12 2295.29 29.38 2011-12-05 15:00:55.000 339 33414.06 347.11 2295.29 29.38 2011-12-05 15:00:56.000 339 33414.10 347.10 2295.32 29.38 2011-12-05 15:00:57.000 339 33414.04 347.14 2295.34 29.38 2011-12-05 15:00:58.000 339 33414.07 347.13 2295.26 29.38 2011-12-05 15:00:59.000 339 33414.11 347.13 2295.28 29.38 2011-12-05 15:01:00.000 339 33414.04 347.10 2295.33 29.38 2011-12-05 15:01:01.000 339 33414.00 347.12 2295.31 29.38 2011-12-05 15:01:02.000 339 33414.05 347.14 2295.28 29.39 2011-12-05 15:01:03.000 339 33414.03 347.13 2295.27 29.38 2011-12-05 15:01:04.000 339 33414.08 347.17 2295.33 29.38 2011-12-05 15:01:05.000 339 33414.05 347.16 2295.30 29.38 2011-12-05 15:01:06.000 339 33414.01 347.16 2295.38 29.38 2011-12-05 15:01:06.000 339 33413.96 347.19 2295.35 29.38 2011-12-05 15:01:08.000 339 33414.03 347.19 2295.29 29.38 2011-12-05 15:01:09.000 339 33414.03 347.22 2295.29 29.38 2011-12-05 15:01:10.000 339 33414.00 347.24 2295.30 29.38 2011-12-05 15:01:11.000 339 33413.83 347.21 2295.23 29.38 2011-12-05 15:01:12.000 339 33413.94 347.25 2295.34 29.38 2011-12-05 15:01:13.000 339 33413.95 347.21 2295.33 29.38 2011-12-05 15:01:14.000 339 33413.90 347.22 2295.33 29.38 2011-12-05 15:01:15.000 339 33413.92 347.21 2295.30 29.38 2011-12-05 15:01:16.000 339 33413.88 347.25 2295.36 29.38 2011-12-05 15:01:17.000 339 33413.83 347.24 2295.30 29.38 2011-12-05 15:01:18.000 339 33413.88 347.26 2295.38 29.38 2011-12-05 15:01:19.000 339 33413.87 347.24 2295.34 29.38 2011-12-05 15:01:19.000 339 33413.90 347.22 2295.40 29.38 2011-12-05 15:01:21.000 339 33413.89 347.27 2295.36 29.38 2011-12-05 15:01:22.000 339 33413.87 347.27 2295.45 29.38 2011-12-05 15:01:23.000 339 33413.83 347.29 2295.36 29.38 2011-12-05 15:01:24.000 339 33413.92 347.24 2295.31 29.38 2011-12-05 15:01:25.000 339 33413.86 347.24 2295.34 29.38 2011-12-05 15:01:26.000 339 33413.79 347.25 2295.41 29.38 2011-12-05 15:01:27.000 339 33413.82 347.23 2295.52 29.38 2011-12-05 15:01:28.000 339 33413.80 347.23 2295.44 29.38 2011-12-05 15:01:29.000 339 33413.73 347.22 2295.44 29.38 2011-12-05 15:01:30.000 339 33413.82 347.18 2295.34 29.38 2011-12-05 15:01:31.000 339 33413.79 347.20 2295.36 29.38 2011-12-05 15:01:32.000 339 33413.85 347.21 2295.54 29.38 2011-12-05 15:01:33.000 339 33413.89 347.22 2295.45 29.38 2011-12-05 15:01:34.000 339 33413.75 347.17 2295.42 29.38 2011-12-05 15:01:35.000 339 33413.89 347.17 2295.43 29.38 2011-12-05 15:01:36.000 339 33413.82 347.18 2295.46 29.38 2011-12-05 15:01:37.000 339 33413.79 347.19 2295.42 29.38 2011-12-05 15:01:38.000 339 33413.82 347.22 2295.44 29.38 2011-12-05 15:01:39.000 339 33413.86 347.27 2295.45 29.38 2011-12-05 15:01:40.000 339 33413.80 347.24 2295.36 29.38 2011-12-05 15:01:41.000 339 33413.85 347.26 2295.45 29.38 2011-12-05 15:01:42.000 339 33413.80 347.26 2295.43 29.38 2011-12-05 15:01:43.000 339 33413.80 347.25 2295.45 29.38 2011-12-05 15:01:44.000 339 33413.76 347.29 2295.43 29.38 2011-12-05 15:01:45.000 339 33413.78 347.32 2295.45 29.38 2011-12-05 15:01:46.000 339 33413.76 347.36 2295.45 29.38 2011-12-05 15:01:47.000 339 33413.82 347.31 2295.42 29.38 2011-12-05 15:01:48.000 339 33413.75 347.30 2295.40 29.38 2011-12-05 15:01:49.000 339 33413.66 347.32 2295.35 29.38 2011-12-05 15:01:50.000 339 33413.73 347.29 2295.41 29.38 2011-12-05 15:01:51.000 339 33413.69 347.30 2295.42 29.38 2011-12-05 15:01:52.000 339 33413.70 347.36 2295.54 29.38 2011-12-05 15:01:53.000 339 33413.66 347.31 2295.43 29.39 2011-12-05 15:01:54.000 339 33413.67 347.32 2295.44 29.39 2011-12-05 15:01:55.000 339 33413.68 347.28 2295.48 29.38 2011-12-05 15:01:56.000 339 33413.70 347.35 2295.45 29.38 2011-12-05 15:01:57.000 339 33413.68 347.30 2295.46 29.38 2011-12-05 15:01:58.000 339 33413.67 347.27 2295.51 29.38 2011-12-05 15:01:59.000 339 33413.67 347.25 2295.47 29.39 2011-12-05 15:02:00.000 339 33413.67 347.26 2295.51 29.38 2011-12-05 15:02:00.000 339 33413.63 347.26 2295.49 29.38 2011-12-05 15:02:02.000 339 33413.67 347.24 2295.57 29.38 2011-12-05 15:02:03.000 339 33413.65 347.25 2295.45 29.38 2011-12-05 15:02:04.000 339 33413.76 347.23 2295.51 29.38 2011-12-05 15:02:05.000 339 33413.79 347.20 2295.56 29.38 2011-12-05 15:02:06.000 339 33413.82 347.14 2295.53 29.38 2011-12-05 15:02:07.000 339 33413.75 347.19 2295.45 29.38 2011-12-05 15:02:08.000 339 33413.71 347.17 2295.54 29.38 2011-12-05 15:02:09.000 339 33413.79 347.13 2295.46 29.38 2011-12-05 15:02:10.000 339 33413.70 347.15 2295.44 29.38 2011-12-05 15:02:11.000 339 33413.76 347.18 2295.43 29.38 2011-12-05 15:02:12.000 339 33413.75 347.18 2295.48 29.38 2011-12-05 15:02:13.000 339 33413.75 347.16 2295.45 29.38 2011-12-05 15:02:13.000 339 33413.73 347.15 2295.51 29.38 2011-12-05 15:02:15.000 339 33413.70 347.17 2295.49 29.38 2011-12-05 15:02:16.000 339 33413.71 347.18 2295.49 29.38 2011-12-05 15:02:17.000 339 33413.65 347.22 2295.57 29.38 2011-12-05 15:02:18.000 339 33413.67 347.20 2295.48 29.38 2011-12-05 15:02:19.000 339 33413.65 347.21 2295.46 29.38 2011-12-05 15:02:20.000 339 33413.61 347.24 2295.44 29.38 2011-12-05 15:02:21.000 339 33413.61 347.21 2295.53 29.39 2011-12-05 15:02:22.000 339 33413.55 347.19 2295.54 29.38 2011-12-05 15:02:23.000 339 33413.67 347.21 2295.51 29.38 2011-12-05 15:02:24.000 339 33413.62 347.24 2295.51 29.39 2011-12-05 15:02:25.000 339 33413.61 347.23 2295.45 29.39 2011-12-05 15:02:26.000 339 33413.65 347.24 2295.48 29.38 2011-12-05 15:02:27.000 339 33413.62 347.31 2295.45 29.38 2011-12-05 15:02:28.000 339 33413.52 347.27 2295.48 29.39 2011-12-05 15:02:29.000 339 33413.59 347.27 2295.56 29.38 2011-12-05 15:02:30.000 339 33413.50 347.32 2295.46 29.39 2011-12-05 15:02:31.000 339 33413.52 347.31 2295.46 29.39 2011-12-05 15:02:32.000 339 33413.59 347.32 2295.54 29.39 2011-12-05 15:02:33.000 339 33413.58 347.33 2295.45 29.39 2011-12-05 15:02:34.000 339 33413.54 347.32 2295.58 29.39 2011-12-05 15:02:35.000 339 33413.44 347.32 2295.54 29.39 2011-12-05 15:02:36.000 339 33413.56 347.33 2295.61 29.39 2011-12-05 15:02:37.000 339 33413.54 347.32 2295.50 29.39 2011-12-05 15:02:38.000 339 33413.58 347.32 2295.60 29.38 2011-12-05 15:02:39.000 339 33413.53 347.32 2295.49 29.38 2011-12-05 15:02:40.000 339 33413.46 347.29 2295.46 29.38 2011-12-05 15:02:41.000 339 33413.49 347.26 2295.43 29.38 2011-12-05 15:02:42.000 339 33413.58 347.28 2295.54 29.38 2011-12-05 15:02:43.000 339 33413.52 347.25 2295.51 29.38 2011-12-05 15:02:44.000 339 33413.56 347.23 2295.54 29.38 2011-12-05 15:02:45.000 339 33413.55 347.20 2295.54 29.38 2011-12-05 15:02:46.000 339 33413.60 347.15 2295.55 29.38 2011-12-05 15:02:47.000 339 33413.52 347.17 2295.58 29.38 2011-12-05 15:02:48.000 339 33413.51 347.13 2295.54 29.38 2011-12-05 15:02:49.000 339 33413.53 347.12 2295.51 29.39 2011-12-05 15:02:50.000 339 33413.62 347.15 2295.64 29.39 2011-12-05 15:02:51.000 339 33413.57 347.10 2295.57 29.38 2011-12-05 15:02:52.000 339 33413.61 347.07 2295.49 29.38 2011-12-05 15:02:53.000 339 33413.60 347.07 2295.50 29.38 2011-12-05 15:02:54.000 339 33413.55 347.10 2295.54 29.38 2011-12-05 15:02:54.000 339 33413.55 347.11 2295.52 29.38 2011-12-05 15:02:56.000 339 33413.46 347.14 2295.54 29.38 2011-12-05 15:02:57.000 339 33413.60 347.09 2295.52 29.38 2011-12-05 15:02:58.000 339 33413.54 347.12 2295.51 29.39 2011-12-05 15:02:59.000 339 33413.54 347.12 2295.51 29.39 2011-12-05 15:03:00.000 339 33413.49 347.14 2295.60 29.39 2011-12-05 15:03:01.000 339 33413.52 347.15 2295.59 29.39 2011-12-05 15:03:02.000 339 33413.47 347.14 2295.52 29.38 2011-12-05 15:03:03.000 339 33413.51 347.15 2295.47 29.39 2011-12-05 15:03:04.000 339 33413.43 347.17 2295.47 29.39 2011-12-05 15:03:05.000 339 33413.45 347.17 2295.57 29.38 2011-12-05 15:03:06.000 339 33413.43 347.17 2295.50 29.38 2011-12-05 15:03:07.000 339 33413.37 347.15 2295.57 29.38 2011-12-05 15:03:07.000 339 33413.35 347.19 2295.61 29.38 2011-12-05 15:03:09.000 339 33413.40 347.21 2295.47 29.39 2011-12-05 15:03:10.000 339 33413.36 347.26 2295.60 29.39 2011-12-05 15:03:11.000 339 33413.41 347.29 2295.58 29.38 2011-12-05 15:03:12.000 339 33413.27 347.31 2295.59 29.39 2011-12-05 15:03:13.000 339 33413.32 347.24 2295.51 29.38 2011-12-05 15:03:14.000 339 33413.32 347.31 2295.61 29.39 2011-12-05 15:03:15.000 339 33413.29 347.33 2295.58 29.39 2011-12-05 15:03:16.000 339 33413.28 347.35 2295.53 29.38 2011-12-05 15:03:17.000 339 33413.20 347.33 2295.55 29.38 2011-12-05 15:03:18.000 339 33413.30 347.32 2295.59 29.38 2011-12-05 15:03:19.000 339 33413.29 347.32 2295.65 29.38 2011-12-05 15:03:20.000 339 33413.24 347.37 2295.59 29.38 2011-12-05 15:03:21.000 339 33413.26 347.39 2295.63 29.39 2011-12-05 15:03:22.000 339 33413.15 347.34 2295.57 29.39 2011-12-05 15:03:23.000 339 33413.30 347.32 2295.67 29.39 2011-12-05 15:03:24.000 339 33413.20 347.33 2295.61 29.39 2011-12-05 15:03:25.000 339 33413.20 347.35 2295.64 29.39 2011-12-05 15:03:26.000 339 33413.24 347.31 2295.65 29.38 2011-12-05 15:03:27.000 339 33413.22 347.33 2295.59 29.38 2011-12-05 15:03:28.000 339 33413.12 347.35 2295.68 29.39 2011-12-05 15:03:29.000 339 33413.27 347.29 2295.65 29.39 2011-12-05 15:03:30.000 339 33413.17 347.30 2295.67 29.38 2011-12-05 15:03:31.000 339 33413.20 347.29 2295.60 29.38 2011-12-05 15:03:32.000 339 33413.13 347.31 2295.66 29.38 2011-12-05 15:03:33.000 339 33413.17 347.32 2295.66 29.38 2011-12-05 15:03:34.000 339 33413.17 347.28 2295.68 29.38 2011-12-05 15:03:35.000 339 33413.20 347.28 2295.67 29.39 2011-12-05 15:03:36.000 339 33413.12 347.31 2295.61 29.38 2011-12-05 15:03:37.000 339 33413.20 347.34 2295.70 29.38 2011-12-05 15:03:38.000 339 33413.15 347.33 2295.72 29.38 2011-12-05 15:03:39.000 339 33413.20 347.35 2295.66 29.38 2011-12-05 15:03:40.000 339 33413.13 347.35 2295.67 29.38 2011-12-05 15:03:41.000 339 33413.23 347.32 2295.64 29.39 2011-12-05 15:03:42.000 339 33413.12 347.36 2295.68 29.38 2011-12-05 15:03:43.000 339 33413.16 347.35 2295.69 29.38 2011-12-05 15:03:44.000 339 33413.07 347.40 2295.63 29.38 2011-12-05 15:03:45.000 339 33413.20 347.35 2295.67 29.38 2011-12-05 15:03:46.000 339 33413.13 347.36 2295.65 29.38 2011-12-05 15:03:47.000 339 33413.20 347.37 2295.68 29.39 2011-12-05 15:03:48.000 339 33413.24 347.34 2295.70 29.39 2011-12-05 15:03:48.000 339 33413.22 347.33 2295.68 29.39 2011-12-05 15:03:50.000 339 33413.14 347.35 2295.70 29.38 2011-12-05 15:03:51.000 339 33413.16 347.31 2295.71 29.38 2011-12-05 15:03:52.000 339 33413.22 347.31 2295.73 29.38 2011-12-05 15:03:53.000 339 33413.12 347.30 2295.76 29.38 2011-12-05 15:03:54.000 339 33413.12 347.30 2295.71 29.39 2011-12-05 15:03:55.000 339 33413.12 347.29 2295.76 29.39 2011-12-05 15:03:56.000 339 33413.17 347.25 2295.71 29.38 2011-12-05 15:03:57.000 339 33413.26 347.25 2295.76 29.38 2011-12-05 15:03:58.000 339 33413.27 347.24 2295.80 29.38 2011-12-05 15:03:59.000 339 33413.18 347.23 2295.74 29.38 2011-12-05 15:04:00.000 339 33413.18 347.21 2295.71 29.39 2011-12-05 15:04:01.000 339 33413.22 347.22 2295.72 29.39 2011-12-05 15:04:01.000 339 33413.21 347.21 2295.81 29.39 2011-12-05 15:04:03.000 339 33413.17 347.21 2295.86 29.38 2011-12-05 15:04:04.000 339 33413.14 347.22 2295.74 29.38 2011-12-05 15:04:05.000 339 33413.14 347.26 2295.86 29.39 2011-12-05 15:04:06.000 339 33413.14 347.23 2295.67 29.38 2011-12-05 15:04:07.000 339 33413.11 347.21 2295.66 29.39 2011-12-05 15:04:08.000 339 33413.20 347.21 2295.69 29.39 2011-12-05 15:04:09.000 339 33413.14 347.23 2295.64 29.38 2011-12-05 15:04:10.000 339 33413.16 347.20 2295.68 29.39 2011-12-05 15:04:11.000 339 33413.11 347.24 2295.68 29.39 2011-12-05 15:04:12.000 339 33413.23 347.26 2295.67 29.39 2011-12-05 15:04:13.000 339 33413.08 347.24 2295.71 29.39 2011-12-05 15:04:14.000 339 33413.02 347.26 2295.79 29.39 2011-12-05 15:04:15.000 339 33413.13 347.31 2295.62 29.38 2011-12-05 15:04:16.000 339 33413.10 347.26 2295.68 29.39 2011-12-05 15:04:17.000 339 33412.99 347.32 2295.63 29.39 2011-12-05 15:04:18.000 339 33413.05 347.32 2295.62 29.39 2011-12-05 15:04:19.000 339 33413.05 347.30 2295.58 29.39 2011-12-05 15:04:20.000 339 33413.05 347.32 2295.76 29.39 2011-12-05 15:04:21.000 339 33413.05 347.32 2295.64 29.39 2011-12-05 15:04:22.000 339 33412.93 347.34 2295.76 29.39 2011-12-05 15:04:23.000 339 33413.05 347.31 2295.70 29.39 2011-12-05 15:04:24.000 339 33413.01 347.36 2295.67 29.39 2011-12-05 15:04:25.000 339 33413.02 347.34 2295.64 29.39 2011-12-05 15:04:26.000 339 33413.03 347.32 2295.77 29.39 2011-12-05 15:04:27.000 339 33413.04 347.30 2295.67 29.39 2011-12-05 15:04:28.000 339 33412.99 347.38 2295.70 29.39 2011-12-05 15:04:29.000 339 33413.04 347.32 2295.77 29.39 2011-12-05 15:04:30.000 339 33412.99 347.35 2295.73 29.39 2011-12-05 15:04:31.000 339 33413.02 347.29 2295.70 29.39 2011-12-05 15:04:32.000 339 33413.01 347.28 2295.71 29.39 2011-12-05 15:04:33.000 339 33412.97 347.33 2295.68 29.39 2011-12-05 15:04:34.000 339 33412.90 347.30 2295.77 29.39 2011-12-05 15:04:35.000 339 33413.04 347.30 2295.71 29.39 2011-12-05 15:04:36.000 339 33413.07 347.27 2295.70 29.39 2011-12-05 15:04:37.000 339 33413.03 347.27 2295.69 29.39 2011-12-05 15:04:38.000 339 33412.99 347.32 2295.75 29.39 2011-12-05 15:04:39.000 339 33413.07 347.31 2295.76 29.39 2011-12-05 15:04:40.000 339 33413.11 347.26 2295.61 29.39 2011-12-05 15:04:41.000 339 33413.00 347.26 2295.70 29.39 2011-12-05 15:04:42.000 339 33412.95 347.27 2295.66 29.39 2011-12-05 15:04:42.000 339 33412.94 347.27 2295.67 29.39 2011-12-05 15:04:44.000 339 33413.08 347.23 2295.73 29.39 2011-12-05 15:04:45.000 339 33412.97 347.29 2295.83 29.39 2011-12-05 15:04:46.000 339 33413.09 347.20 2295.67 29.39 2011-12-05 15:04:47.000 339 33413.09 347.26 2295.67 29.39 2011-12-05 15:04:48.000 339 33413.07 347.24 2295.78 29.39 2011-12-05 15:04:49.000 339 33412.95 347.20 2295.66 29.39 2011-12-05 15:04:50.000 339 33412.99 347.19 2295.73 29.39 2011-12-05 15:04:51.000 339 33413.05 347.19 2295.74 29.39 2011-12-05 15:04:52.000 339 33413.03 347.21 2295.66 29.39 2011-12-05 15:04:53.000 339 33413.10 347.21 2295.72 29.39 2011-12-05 15:04:54.000 339 33412.99 347.20 2295.71 29.39 2011-12-05 15:04:55.000 339 33412.95 347.18 2295.79 29.39 2011-12-05 15:04:55.000 339 33413.04 347.13 2295.73 29.39 2011-12-05 15:04:57.000 339 33412.92 347.18 2295.70 29.39 2011-12-05 15:04:58.000 339 33412.90 347.19 2295.76 29.39 2011-12-05 15:04:59.000 339 33413.02 347.19 2295.68 29.39 2011-12-05 15:05:00.000 339 33412.95 347.20 2295.75 29.39 2011-12-05 15:05:01.000 339 33412.98 347.18 2295.75 29.39 2011-12-05 15:05:02.000 339 33412.95 347.23 2295.68 29.39 2011-12-05 15:05:03.000 339 33412.95 347.21 2295.66 29.39 2011-12-05 15:05:04.000 339 33412.99 347.22 2295.73 29.39 2011-12-05 15:05:05.000 339 33412.92 347.25 2295.74 29.39 2011-12-05 15:05:06.000 339 33413.01 347.23 2295.65 29.39 2011-12-05 15:05:07.000 339 33412.89 347.22 2295.73 29.39 2011-12-05 15:05:08.000 339 33412.89 347.30 2295.66 29.39 2011-12-05 15:05:09.000 339 33412.92 347.29 2295.78 29.39 2011-12-05 15:05:10.000 339 33413.05 347.30 2295.68 29.39 2011-12-05 15:05:11.000 339 33412.87 347.32 2295.70 29.39 2011-12-05 15:05:12.000 339 33412.90 347.35 2295.79 29.39 2011-12-05 15:05:13.000 339 33412.84 347.38 2295.76 29.39 2011-12-05 15:05:14.000 339 33412.91 347.34 2295.76 29.39 2011-12-05 15:05:15.000 339 33412.84 347.40 2295.77 29.39 2011-12-05 15:05:16.000 339 33412.82 347.38 2295.66 29.39 2011-12-05 15:05:17.000 339 33412.78 347.38 2295.68 29.39 2011-12-05 15:05:18.000 339 33412.94 347.44 2295.75 29.39 2011-12-05 15:05:19.000 339 33412.87 347.43 2295.74 29.39 2011-12-05 15:05:20.000 339 33412.91 347.41 2295.73 29.39 2011-12-05 15:05:21.000 339 33412.70 347.40 2295.69 29.39 2011-12-05 15:05:22.000 339 33412.75 347.39 2295.81 29.39 2011-12-05 15:05:23.000 339 33412.77 347.43 2295.79 29.39 2011-12-05 15:05:24.000 339 33412.87 347.38 2295.80 29.39 2011-12-05 15:05:25.000 339 33412.74 347.40 2295.83 29.39 2011-12-05 15:05:26.000 339 33412.76 347.36 2295.83 29.39 2011-12-05 15:05:27.000 339 33412.72 347.38 2295.77 29.39 2011-12-05 15:05:28.000 339 33412.74 347.38 2295.84 29.39 2011-12-05 15:05:29.000 339 33412.72 347.35 2295.77 29.39 2011-12-05 15:05:30.000 339 33412.70 347.35 2295.83 29.39 2011-12-05 15:05:31.000 339 33412.75 347.33 2295.78 29.39 2011-12-05 15:05:32.000 339 33412.61 347.33 2295.74 29.39 2011-12-05 15:05:33.000 339 33412.72 347.31 2295.80 29.39 2011-12-05 15:05:34.000 339 33412.71 347.31 2295.84 29.39 2011-12-05 15:05:35.000 339 33412.77 347.26 2295.79 29.39 2011-12-05 15:05:36.000 339 33412.79 347.27 2295.78 29.39 2011-12-05 15:05:36.000 339 33412.65 347.30 2295.82 29.39 2011-12-05 15:05:38.000 339 33412.59 347.32 2295.79 29.39 2011-12-05 15:05:39.000 339 33412.61 347.31 2295.90 29.39 2011-12-05 15:05:40.000 339 33412.65 347.34 2295.83 29.39 2011-12-05 15:05:41.000 339 33412.56 347.31 2295.77 29.39 2011-12-05 15:05:42.000 339 33412.57 347.34 2295.76 29.39 2011-12-05 15:05:43.000 339 33412.57 347.33 2295.75 29.39 2011-12-05 15:05:44.000 339 33412.61 347.43 2295.88 29.39 2011-12-05 15:05:45.000 339 33412.62 347.44 2295.82 29.39 2011-12-05 15:05:46.000 339 33412.65 347.42 2295.78 29.39 2011-12-05 15:05:47.000 339 33412.39 347.48 2295.82 29.39 2011-12-05 15:05:48.000 339 33412.47 347.46 2295.79 29.39 2011-12-05 15:05:49.000 339 33412.45 347.47 2295.85 29.39 2011-12-05 15:05:49.000 339 33412.46 347.48 2295.90 29.39 2011-12-05 15:05:51.000 339 33412.39 347.57 2295.84 29.39 2011-12-05 15:05:52.000 339 33412.37 347.61 2295.86 29.39 2011-12-05 15:05:53.000 339 33412.44 347.61 2295.88 29.39 2011-12-05 15:05:54.000 339 33412.39 347.62 2295.88 29.39 2011-12-05 15:05:55.000 339 33412.31 347.64 2295.92 29.39 2011-12-05 15:05:56.000 339 33412.37 347.65 2295.98 29.39 2011-12-05 15:05:57.000 339 33412.34 347.65 2296.02 29.39 2011-12-05 15:05:58.000 339 33412.36 347.67 2295.91 29.39 2011-12-05 15:05:59.000 339 33412.34 347.68 2295.99 29.39 2011-12-05 15:06:00.000 339 33412.32 347.70 2295.97 29.39 2011-12-05 15:06:01.000 339 33412.27 347.68 2295.96 29.39 2011-12-05 15:06:02.000 339 33412.19 347.69 2296.01 29.39 2011-12-05 15:06:03.000 339 33412.25 347.71 2296.05 29.39 2011-12-05 15:06:04.000 339 33412.24 347.71 2296.10 29.39 2011-12-05 15:06:05.000 339 33412.30 347.69 2296.01 29.39 2011-12-05 15:06:06.000 339 33412.17 347.68 2296.06 29.39 2011-12-05 15:06:07.000 339 33412.24 347.68 2296.01 29.39 2011-12-05 15:06:08.000 339 33412.25 347.68 2296.08 29.39 2011-12-05 15:06:09.000 339 33412.23 347.61 2296.05 29.39 2011-12-05 15:06:10.000 339 33412.25 347.64 2296.18 29.39 2011-12-05 15:06:11.000 339 33412.18 347.60 2296.05 29.39 2011-12-05 15:06:12.000 339 33412.24 347.60 2296.09 29.39 2011-12-05 15:06:13.000 339 33412.19 347.57 2296.13 29.39 2011-12-05 15:06:14.000 339 33412.30 347.51 2296.14 29.39 2011-12-05 15:06:15.000 339 33412.36 347.52 2296.07 29.39 2011-12-05 15:06:16.000 339 33412.28 347.49 2296.14 29.39 2011-12-05 15:06:17.000 339 33412.38 347.49 2296.10 29.39 2011-12-05 15:06:18.000 339 33412.21 347.51 2296.20 29.39 2011-12-05 15:06:19.000 339 33412.32 347.48 2296.17 29.39 2011-12-05 15:06:20.000 339 33412.30 347.46 2296.08 29.39 2011-12-05 15:06:21.000 339 33412.31 347.44 2296.09 29.39 2011-12-05 15:06:22.000 339 33412.38 347.46 2296.11 29.39 2011-12-05 15:06:23.000 339 33412.25 347.47 2296.08 29.39 2011-12-05 15:06:24.000 339 33412.33 347.43 2296.10 29.39 2011-12-05 15:06:25.000 339 33412.31 347.40 2296.07 29.39 2011-12-05 15:06:26.000 339 33412.37 347.41 2296.07 29.39 2011-12-05 15:06:27.000 339 33412.28 347.45 2296.08 29.39 2011-12-05 15:06:28.000 339 33412.25 347.44 2296.14 29.39 2011-12-05 15:06:29.000 339 33412.26 347.46 2296.05 29.39 2011-12-05 15:06:30.000 339 33412.36 347.49 2296.07 29.39 2011-12-05 15:06:30.000 339 33412.21 347.47 2296.10 29.39 2011-12-05 15:06:32.000 339 33412.25 347.50 2296.13 29.39 2011-12-05 15:06:33.000 339 33412.28 347.55 2296.04 29.39 2011-12-05 15:06:34.000 339 33412.20 347.54 2296.16 29.39 2011-12-05 15:06:35.000 339 33412.22 347.58 2296.17 29.39 2011-12-05 15:06:36.000 339 33412.20 347.57 2296.17 29.39 2011-12-05 15:06:37.000 339 33412.11 347.56 2296.16 29.39 2011-12-05 15:06:38.000 339 33412.11 347.62 2296.11 29.39 2011-12-05 15:06:39.000 339 33412.11 347.65 2296.11 29.39 2011-12-05 15:06:40.000 339 33412.02 347.65 2296.15 29.39 2011-12-05 15:06:41.000 339 33412.27 347.63 2296.13 29.39 2011-12-05 15:06:42.000 339 33411.99 347.63 2296.00 29.39 2011-12-05 15:06:43.000 339 33412.10 347.63 2296.11 29.39 2011-12-05 15:06:43.000 339 33412.09 347.63 2296.13 29.39 2011-12-05 15:06:45.000 339 33412.14 347.64 2296.13 29.39 2011-12-05 15:06:46.000 339 33412.17 347.67 2296.13 29.39 2011-12-05 15:06:47.000 339 33412.05 347.67 2296.07 29.39 2011-12-05 15:06:48.000 339 33412.10 347.64 2296.10 29.39 2011-12-05 15:06:49.000 339 33412.05 347.61 2296.07 29.39 2011-12-05 15:06:50.000 339 33412.02 347.62 2296.23 29.39 2011-12-05 15:06:51.000 339 33412.02 347.63 2296.10 29.39 2011-12-05 15:06:52.000 339 33412.08 347.67 2296.13 29.39 2011-12-05 15:06:53.000 339 33412.08 347.70 2296.12 29.39 2011-12-05 15:06:54.000 339 33412.00 347.67 2296.14 29.39 2011-12-05 15:06:55.000 339 33411.99 347.69 2296.18 29.39 2011-12-05 15:06:56.000 339 33411.94 347.68 2296.17 29.39 2011-12-05 15:06:57.000 339 33411.96 347.66 2296.16 29.39 2011-12-05 15:06:58.000 339 33411.92 347.73 2296.13 29.39 2011-12-05 15:06:59.000 339 33411.93 347.67 2296.16 29.39 2011-12-05 15:07:00.000 339 33411.90 347.69 2296.10 29.39 2011-12-05 15:07:01.000 339 33411.85 347.66 2296.20 29.39 2011-12-05 15:07:02.000 339 33411.90 347.71 2296.28 29.39 2011-12-05 15:07:03.000 339 33411.87 347.72 2296.22 29.39 2011-12-05 15:07:04.000 339 33411.75 347.70 2296.17 29.39 2011-12-05 15:07:05.000 339 33411.83 347.70 2296.22 29.39 2011-12-05 15:07:06.000 339 33411.82 347.71 2296.14 29.39 2011-12-05 15:07:07.000 339 33411.77 347.71 2296.13 29.39 2011-12-05 15:07:08.000 339 33411.80 347.77 2296.28 29.39 2011-12-05 15:07:09.000 339 33411.76 347.72 2296.23 29.39 2011-12-05 15:07:10.000 339 33411.74 347.69 2296.18 29.39 2011-12-05 15:07:11.000 339 33411.71 347.73 2296.26 29.39 2011-12-05 15:07:12.000 339 33411.77 347.76 2296.29 29.39 2011-12-05 15:07:13.000 339 33411.75 347.70 2296.27 29.39 2011-12-05 15:07:14.000 339 33411.69 347.81 2296.30 29.39 2011-12-05 15:07:15.000 339 33411.71 347.79 2296.25 29.39 2011-12-05 15:07:16.000 339 33411.69 347.78 2296.29 29.39 2011-12-05 15:07:17.000 339 33411.74 347.80 2296.25 29.39 2011-12-05 15:07:18.000 339 33411.71 347.80 2296.32 29.39 2011-12-05 15:07:19.000 339 33411.65 347.81 2296.36 29.39 2011-12-05 15:07:20.000 339 33411.76 347.83 2296.32 29.39 2011-12-05 15:07:21.000 339 33411.72 347.80 2296.39 29.39 2011-12-05 15:07:22.000 339 33411.76 347.78 2296.45 29.39 2011-12-05 15:07:23.000 339 33411.69 347.77 2296.40 29.39 2011-12-05 15:07:24.000 339 33411.77 347.77 2296.43 29.39 2011-12-05 15:07:24.000 339 33411.61 347.80 2296.38 29.39 2011-12-05 15:07:26.000 339 33411.68 347.80 2296.30 29.39 2011-12-05 15:07:27.000 339 33411.74 347.77 2296.45 29.39 2011-12-05 15:07:28.000 339 33411.72 347.78 2296.36 29.39 2011-12-05 15:07:29.000 339 33411.69 347.83 2296.51 29.39 2011-12-05 15:07:30.000 339 33411.76 347.72 2296.35 29.39 2011-12-05 15:07:31.000 339 33411.74 347.73 2296.35 29.39 2011-12-05 15:07:32.000 339 33411.77 347.73 2296.29 29.39 2011-12-05 15:07:33.000 339 33411.76 347.75 2296.35 29.39 2011-12-05 15:07:34.000 339 33411.63 347.76 2296.42 29.39 2011-12-05 15:07:35.000 339 33411.78 347.73 2296.38 29.39 2011-12-05 15:07:36.000 339 33411.71 347.76 2296.38 29.39 2011-12-05 15:07:37.000 339 33411.69 347.73 2296.38 29.39 2011-12-05 15:07:37.000 339 33411.81 347.79 2296.35 29.39 2011-12-05 15:07:39.000 339 33411.80 347.76 2296.38 29.39 2011-12-05 15:07:40.000 339 33411.80 347.75 2296.42 29.39 2011-12-05 15:07:41.000 339 33411.71 347.74 2296.42 29.39 2011-12-05 15:07:42.000 339 33411.71 347.73 2296.42 29.39 2011-12-05 15:07:43.000 339 33411.70 347.74 2296.43 29.39 2011-12-05 15:07:44.000 339 33411.76 347.73 2296.44 29.39 2011-12-05 15:07:45.000 339 33411.71 347.78 2296.41 29.39 2011-12-05 15:07:46.000 339 33411.77 347.75 2296.32 29.39 2011-12-05 15:07:47.000 339 33411.66 347.79 2296.33 29.39 2011-12-05 15:07:48.000 339 33411.77 347.76 2296.36 29.39 2011-12-05 15:07:49.000 339 33411.74 347.75 2296.40 29.39 2011-12-05 15:07:50.000 339 33411.68 347.76 2296.40 29.39 2011-12-05 15:07:51.000 339 33411.62 347.77 2296.36 29.39 2011-12-05 15:07:52.000 339 33411.63 347.75 2296.31 29.39 2011-12-05 15:07:53.000 339 33411.57 347.78 2296.32 29.39 2011-12-05 15:07:54.000 339 33411.59 347.75 2296.38 29.39 2011-12-05 15:07:55.000 339 33411.67 347.78 2296.36 29.39 2011-12-05 15:07:56.000 339 33411.63 347.78 2296.41 29.39 2011-12-05 15:07:57.000 339 33411.68 347.75 2296.35 29.39 2011-12-05 15:07:58.000 339 33411.61 347.77 2296.38 29.39 2011-12-05 15:07:59.000 339 33411.71 347.77 2296.38 29.39 2011-12-05 15:08:00.000 339 33411.54 347.80 2296.34 29.39 2011-12-05 15:08:01.000 339 33411.54 347.79 2296.36 29.39 2011-12-05 15:08:02.000 339 33411.56 347.84 2296.38 29.39 2011-12-05 15:08:03.000 339 33411.59 347.81 2296.41 29.39 2011-12-05 15:08:04.000 339 33411.53 347.82 2296.41 29.39 2011-12-05 15:08:05.000 339 33411.68 347.84 2296.29 29.39 2011-12-05 15:08:06.000 339 33411.49 347.81 2296.44 29.39 2011-12-05 15:08:07.000 339 33411.49 347.79 2296.39 29.39 2011-12-05 15:08:08.000 339 33411.48 347.84 2296.44 29.39 2011-12-05 15:08:09.000 339 33411.57 347.82 2296.44 29.39 2011-12-05 15:08:10.000 339 33411.50 347.82 2296.38 29.39 2011-12-05 15:08:11.000 339 33411.44 347.83 2296.43 29.39 2011-12-05 15:08:12.000 339 33411.55 347.83 2296.36 29.39 2011-12-05 15:08:13.000 339 33411.56 347.86 2296.33 29.39 2011-12-05 15:08:14.000 339 33411.50 347.88 2296.37 29.39 2011-12-05 15:08:15.000 339 33411.46 347.87 2296.44 29.39 2011-12-05 15:08:16.000 339 33411.39 347.90 2296.42 29.39 2011-12-05 15:08:17.000 339 33411.44 347.90 2296.37 29.39 2011-12-05 15:08:18.000 339 33411.43 347.90 2296.32 29.39 2011-12-05 15:08:18.000 339 33411.36 347.89 2296.36 29.39 2011-12-05 15:08:20.000 339 33411.38 347.89 2296.38 29.39 2011-12-05 15:08:21.000 339 33411.40 347.92 2296.39 29.39 2011-12-05 15:08:22.000 339 33411.40 347.88 2296.44 29.39 2011-12-05 15:08:23.000 339 33411.41 347.94 2296.32 29.39 2011-12-05 15:08:24.000 339 33411.29 347.96 2296.44 29.38 2011-12-05 15:08:25.000 339 33411.34 347.90 2296.39 29.38 2011-12-05 15:08:26.000 339 33411.41 347.98 2296.39 29.38 2011-12-05 15:08:27.000 339 33411.36 347.86 2296.35 29.38 2011-12-05 15:08:28.000 339 33411.37 347.93 2296.41 29.38 2011-12-05 15:08:29.000 339 33411.42 347.92 2296.48 29.39 2011-12-05 15:08:30.000 339 33411.38 347.92 2296.46 29.39 2011-12-05 15:08:31.000 339 33411.28 347.91 2296.49 29.38 2011-12-05 15:08:31.000 339 33411.32 347.89 2296.44 29.39 2011-12-05 15:08:33.000 339 33411.35 347.94 2296.42 29.39 2011-12-05 15:08:34.000 339 33411.26 347.88 2296.53 29.39 2011-12-05 15:08:35.000 339 33411.33 347.88 2296.46 29.38 2011-12-05 15:08:36.000 339 33411.18 347.88 2296.48 29.38 2011-12-05 15:08:37.000 339 33411.35 347.88 2296.49 29.39 2011-12-05 15:08:38.000 339 33411.29 347.87 2296.51 29.38 2011-12-05 15:08:39.000 339 33411.28 347.84 2296.39 29.39 2011-12-05 15:08:40.000 339 33411.15 347.87 2296.49 29.39 2011-12-05 15:08:41.000 339 33411.26 347.85 2296.49 29.39 2011-12-05 15:08:42.000 339 33411.29 347.84 2296.46 29.39 2011-12-05 15:08:43.000 339 33411.29 347.86 2296.41 29.39 2011-12-05 15:08:44.000 339 33411.18 347.87 2296.49 29.39 2011-12-05 15:08:45.000 339 33411.16 347.84 2296.42 29.39 2011-12-05 15:08:46.000 339 33411.24 347.86 2296.51 29.39 2011-12-05 15:08:47.000 339 33411.19 347.86 2296.42 29.39 2011-12-05 15:08:48.000 339 33411.07 347.85 2296.43 29.39 2011-12-05 15:08:49.000 339 33411.12 347.84 2296.48 29.39 2011-12-05 15:08:50.000 339 33411.19 347.86 2296.49 29.39 2011-12-05 15:08:51.000 339 33411.22 347.85 2296.48 29.39 2011-12-05 15:08:52.000 339 33411.16 347.86 2296.42 29.39 2011-12-05 15:08:53.000 339 33411.19 347.88 2296.52 29.39 2011-12-05 15:08:54.000 339 33411.24 347.90 2296.59 29.39 2011-12-05 15:08:55.000 339 33411.13 347.91 2296.51 29.39 2011-12-05 15:08:56.000 339 33411.21 347.96 2296.53 29.39 2011-12-05 15:08:57.000 339 33411.13 347.98 2296.49 29.39 2011-12-05 15:08:58.000 339 33411.14 347.90 2296.51 29.39 2011-12-05 15:08:59.000 339 33411.11 347.98 2296.49 29.39 2011-12-05 15:09:00.000 339 33411.19 347.98 2296.50 29.39 2011-12-05 15:09:01.000 339 33411.12 347.98 2296.54 29.39 2011-12-05 15:09:02.000 339 33411.11 347.99 2296.49 29.39 2011-12-05 15:09:03.000 339 33411.10 348.07 2296.55 29.39 2011-12-05 15:09:04.000 339 33411.06 348.08 2296.48 29.39 2011-12-05 15:09:05.000 339 33410.91 348.08 2296.57 29.39 2011-12-05 15:09:06.000 339 33410.96 348.01 2296.56 29.39 2011-12-05 15:09:07.000 339 33410.95 348.08 2296.55 29.39 2011-12-05 15:09:08.000 339 33410.97 348.15 2296.59 29.39 2011-12-05 15:09:09.000 339 33410.87 348.13 2296.58 29.39 2011-12-05 15:09:10.000 339 33410.78 348.16 2296.60 29.39 2011-12-05 15:09:11.000 339 33410.94 348.16 2296.66 29.38 2011-12-05 15:09:12.000 339 33410.86 348.22 2296.61 29.39 2011-12-05 15:09:12.000 339 33410.85 348.18 2296.59 29.39 2011-12-05 15:09:14.000 339 33410.76 348.13 2296.61 29.39 2011-12-05 15:09:15.000 339 33410.71 348.19 2296.54 29.39 2011-12-05 15:09:16.000 339 33410.62 348.14 2296.64 29.39 2011-12-05 15:09:17.000 339 33410.72 348.21 2296.73 29.39 2011-12-05 15:09:18.000 339 33410.71 348.13 2296.72 29.39 2011-12-05 15:09:19.000 339 33410.63 348.16 2296.75 29.39 2011-12-05 15:09:20.000 339 33410.63 348.19 2296.73 29.39 2011-12-05 15:09:21.000 339 33410.59 348.17 2296.69 29.39 2011-12-05 15:09:22.000 339 33410.63 348.16 2296.68 29.39 2011-12-05 15:09:23.000 339 33410.56 348.16 2296.73 29.39 2011-12-05 15:09:24.000 339 33410.62 348.17 2296.72 29.39 2011-12-05 15:09:25.000 339 33410.41 348.15 2296.72 29.39 2011-12-05 15:09:25.000 339 33410.51 348.15 2296.78 29.39 2011-12-05 15:09:27.000 339 33410.48 348.09 2296.79 29.39 2011-12-05 15:09:28.000 339 33410.51 348.13 2296.72 29.39 2011-12-05 15:09:29.000 339 33410.48 348.13 2296.83 29.39 2011-12-05 15:09:30.000 339 33410.50 348.13 2296.79 29.39 2011-12-05 15:09:31.000 339 33410.38 348.11 2296.83 29.39 2011-12-05 15:09:32.000 339 33410.50 348.11 2296.82 29.39 2011-12-05 15:09:33.000 339 33410.49 348.10 2296.81 29.39 2011-12-05 15:09:34.000 339 33410.57 348.09 2296.85 29.39 2011-12-05 15:09:35.000 339 33410.27 348.09 2296.79 29.39 2011-12-05 15:09:36.000 339 33410.52 348.12 2296.89 29.39 2011-12-05 15:09:37.000 339 33410.43 348.08 2296.94 29.39 2011-12-05 15:09:38.000 339 33410.53 348.14 2296.85 29.39 2011-12-05 15:09:39.000 339 33410.44 348.11 2296.72 29.39 2011-12-05 15:09:40.000 339 33410.59 348.12 2296.84 29.39 2011-12-05 15:09:41.000 339 33410.50 348.09 2296.97 29.39 2011-12-05 15:09:42.000 339 33410.63 348.13 2296.86 29.39 2011-12-05 15:09:43.000 339 33410.54 348.11 2296.88 29.39 2011-12-05 15:09:44.000 339 33410.66 348.11 2296.84 29.39 2011-12-05 15:09:45.000 339 33410.62 348.12 2296.86 29.39 2011-12-05 15:09:46.000 339 33410.68 348.09 2296.88 29.39 2011-12-05 15:09:47.000 339 33410.55 348.11 2296.92 29.39 2011-12-05 15:09:48.000 339 33410.64 348.10 2296.86 29.39 2011-12-05 15:09:49.000 339 33410.72 348.09 2296.91 29.39 2011-12-05 15:09:50.000 339 33410.68 348.10 2296.89 29.39 2011-12-05 15:09:51.000 339 33410.72 348.10 2296.86 29.39 2011-12-05 15:09:52.000 339 33410.68 348.08 2296.78 29.39 2011-12-05 15:09:53.000 339 33410.77 348.09 2296.87 29.39 2011-12-05 15:09:54.000 339 33410.81 348.09 2296.84 29.39 2011-12-05 15:09:55.000 339 33410.77 348.09 2296.84 29.39 2011-12-05 15:09:56.000 339 33410.80 348.05 2296.79 29.39 2011-12-05 15:09:57.000 339 33410.76 348.05 2296.84 29.39 2011-12-05 15:09:58.000 339 33410.82 348.06 2296.86 29.39 2011-12-05 15:09:59.000 339 33410.88 348.05 2296.82 29.39 2011-12-05 15:10:00.000 339 33410.81 348.03 2296.84 29.39 2011-12-05 15:10:01.000 339 33410.83 348.02 2296.84 29.39 2011-12-05 15:10:02.000 339 33410.87 348.02 2296.86 29.39 2011-12-05 15:10:03.000 339 33410.81 347.98 2296.74 29.39 2011-12-05 15:10:04.000 339 33410.78 348.01 2296.78 29.39 2011-12-05 15:10:05.000 339 33410.87 348.01 2296.77 29.39 2011-12-05 15:10:06.000 339 33410.88 348.00 2296.75 29.39 2011-12-05 15:10:06.000 339 33410.85 347.98 2296.70 29.39 2011-12-05 15:10:08.000 339 33410.91 348.01 2296.79 29.39 2011-12-05 15:10:09.000 339 33410.95 347.94 2296.75 29.39 2011-12-05 15:10:10.000 339 33410.76 347.97 2296.82 29.39 2011-12-05 15:10:11.000 339 33411.00 347.98 2296.72 29.39 2011-12-05 15:10:12.000 339 33410.89 347.97 2296.79 29.39 2011-12-05 15:10:13.000 339 33410.85 347.94 2296.80 29.39 2011-12-05 15:10:14.000 339 33410.91 347.94 2296.73 29.39 2011-12-05 15:10:15.000 339 33410.90 347.92 2296.72 29.39 2011-12-05 15:10:16.000 339 33410.92 347.92 2296.70 29.39 2011-12-05 15:10:17.000 339 33410.97 347.95 2296.72 29.39 2011-12-05 15:10:18.000 339 33410.81 347.88 2296.70 29.39 2011-12-05 15:10:19.000 339 33410.81 347.89 2296.71 29.39 2011-12-05 15:10:19.000 339 33410.87 347.94 2296.72 29.39 2011-12-05 15:10:21.000 339 33410.85 347.99 2296.71 29.39 2011-12-05 15:10:22.000 339 33410.77 347.92 2296.71 29.39 2011-12-05 15:10:23.000 339 33410.87 347.94 2296.76 29.39 2011-12-05 15:10:24.000 339 33410.82 347.94 2296.70 29.39 2011-12-05 15:10:25.000 339 33410.82 347.95 2296.73 29.39 2011-12-05 15:10:26.000 339 33410.84 347.92 2296.82 29.39 2011-12-05 15:10:27.000 339 33410.81 347.97 2296.76 29.39 2011-12-05 15:10:28.000 339 33410.82 347.98 2296.78 29.39 2011-12-05 15:10:29.000 339 33410.78 347.95 2296.71 29.39 2011-12-05 15:10:30.000 339 33410.82 347.97 2296.75 29.39 2011-12-05 15:10:31.000 339 33410.75 347.94 2296.73 29.39 2011-12-05 15:10:32.000 339 33410.77 348.02 2296.73 29.39 2011-12-05 15:10:33.000 339 33410.88 347.97 2296.79 29.39 2011-12-05 15:10:34.000 339 33410.80 348.02 2296.63 29.39 2011-12-05 15:10:35.000 339 33410.72 348.00 2296.78 29.39 2011-12-05 15:10:36.000 339 33410.76 348.03 2296.78 29.39 2011-12-05 15:10:37.000 339 33410.71 348.03 2296.72 29.39 2011-12-05 15:10:38.000 339 33410.74 348.05 2296.66 29.39 2011-12-05 15:10:39.000 339 33410.74 348.04 2296.77 29.39 2011-12-05 15:10:40.000 339 33410.61 348.01 2296.72 29.39 2011-12-05 15:10:41.000 339 33410.79 348.07 2296.76 29.39 2011-12-05 15:10:42.000 339 33410.72 348.08 2296.76 29.39 2011-12-05 15:10:43.000 339 33410.71 348.06 2296.75 29.39 2011-12-05 15:10:44.000 339 33410.76 348.07 2296.66 29.39 2011-12-05 15:10:45.000 339 33410.66 348.08 2296.71 29.39 2011-12-05 15:10:46.000 339 33410.59 348.10 2296.68 29.39 2011-12-05 15:10:47.000 339 33410.64 348.08 2296.80 29.39 2011-12-05 15:10:48.000 339 33410.68 348.09 2296.76 29.39 2011-12-05 15:10:49.000 339 33410.60 348.10 2296.73 29.39 2011-12-05 15:10:50.000 339 33410.64 348.08 2296.84 29.39 2011-12-05 15:10:51.000 339 33410.55 348.09 2296.79 29.39 2011-12-05 15:10:52.000 339 33410.60 348.10 2296.85 29.39 2011-12-05 15:10:53.000 339 33410.59 348.11 2296.75 29.39 2011-12-05 15:10:54.000 339 33410.43 348.12 2296.81 29.39 2011-12-05 15:10:55.000 339 33410.53 348.12 2296.77 29.39 2011-12-05 15:10:56.000 339 33410.48 348.12 2296.73 29.39 2011-12-05 15:10:57.000 339 33410.59 348.10 2296.78 29.39 2011-12-05 15:10:58.000 339 33410.50 348.08 2296.75 29.39 2011-12-05 15:10:59.000 339 33410.53 348.09 2296.80 29.39 2011-12-05 15:11:00.000 339 33410.48 348.14 2296.80 29.39 2011-12-05 15:11:00.000 339 33410.37 348.10 2296.85 29.39 2011-12-05 15:11:02.000 339 33410.46 348.07 2296.89 29.39 2011-12-05 15:11:03.000 339 33410.43 348.15 2296.82 29.39 2011-12-05 15:11:04.000 339 33410.38 348.16 2296.76 29.39 2011-12-05 15:11:05.000 339 33410.28 348.19 2296.79 29.39 2011-12-05 15:11:06.000 339 33410.41 348.12 2296.76 29.39 2011-12-05 15:11:07.000 339 33410.39 348.17 2296.76 29.39 2011-12-05 15:11:08.000 339 33410.34 348.18 2296.78 29.39 2011-12-05 15:11:09.000 339 33410.28 348.19 2296.79 29.39 2011-12-05 15:11:10.000 339 33410.35 348.14 2296.82 29.39 2011-12-05 15:11:11.000 339 33410.30 348.18 2296.82 29.39 2011-12-05 15:11:12.000 339 33410.20 348.21 2296.74 29.39 2011-12-05 15:11:13.000 339 33410.25 348.24 2296.83 29.39 2011-12-05 15:11:13.000 339 33410.25 348.23 2296.81 29.39 2011-12-05 15:11:15.000 339 33410.13 348.31 2296.85 29.39 2011-12-05 15:11:16.000 339 33410.18 348.24 2296.89 29.39 2011-12-05 15:11:17.000 339 33410.17 348.28 2296.87 29.39 2011-12-05 15:11:18.000 339 33410.09 348.28 2296.86 29.39 2011-12-05 15:11:19.000 339 33410.07 348.29 2296.83 29.39 2011-12-05 15:11:20.000 339 33410.11 348.31 2296.84 29.38 2011-12-05 15:11:21.000 339 33410.05 348.32 2296.95 29.39 2011-12-05 15:11:22.000 339 33410.10 348.34 2296.98 29.39 2011-12-05 15:11:23.000 339 33410.01 348.39 2296.93 29.39 2011-12-05 15:11:24.000 339 33410.01 348.39 2296.98 29.39 2011-12-05 15:11:25.000 339 33410.06 348.36 2296.95 29.38 2011-12-05 15:11:26.000 339 33410.00 348.32 2296.95 29.38 2011-12-05 15:11:27.000 339 33410.02 348.36 2296.95 29.38 2011-12-05 15:11:28.000 339 33410.04 348.38 2296.98 29.38 2011-12-05 15:11:29.000 339 33410.01 348.38 2297.03 29.38 2011-12-05 15:11:30.000 339 33409.95 348.40 2296.94 29.39 2011-12-05 15:11:31.000 339 33410.02 348.39 2297.02 29.38 2011-12-05 15:11:32.000 339 33409.94 348.37 2296.98 29.39 2011-12-05 15:11:33.000 339 33409.93 348.38 2297.00 29.39 2011-12-05 15:11:34.000 339 33409.89 348.37 2297.03 29.38 2011-12-05 15:11:35.000 339 33409.87 348.41 2297.00 29.39 2011-12-05 15:11:36.000 339 33409.92 348.40 2297.00 29.38 2011-12-05 15:11:37.000 339 33409.88 348.41 2297.00 29.39 2011-12-05 15:11:38.000 339 33409.82 348.41 2297.07 29.39 2011-12-05 15:11:39.000 339 33409.83 348.36 2297.06 29.39 2011-12-05 15:11:40.000 339 33409.90 348.39 2297.08 29.39 2011-12-05 15:11:41.000 339 33409.98 348.41 2297.12 29.39 2011-12-05 15:11:42.000 339 33409.77 348.39 2297.01 29.39 2011-12-05 15:11:43.000 339 33409.82 348.37 2297.15 29.39 2011-12-05 15:11:44.000 339 33409.84 348.38 2297.18 29.39 2011-12-05 15:11:45.000 339 33409.81 348.44 2297.17 29.39 2011-12-05 15:11:46.000 339 33409.85 348.41 2297.21 29.39 2011-12-05 15:11:47.000 339 33409.91 348.42 2297.13 29.39 2011-12-05 15:11:48.000 339 33409.76 348.40 2297.10 29.39 2011-12-05 15:11:49.000 339 33409.79 348.43 2297.17 29.39 2011-12-05 15:11:50.000 339 33409.76 348.44 2297.17 29.39 2011-12-05 15:11:51.000 339 33409.80 348.44 2297.13 29.39 2011-12-05 15:11:52.000 339 33409.91 348.44 2297.16 29.39 2011-12-05 15:11:53.000 339 33409.73 348.45 2297.14 29.39 2011-12-05 15:11:54.000 339 33409.69 348.43 2297.13 29.39 2011-12-05 15:11:54.000 339 33409.74 348.42 2297.14 29.39 2011-12-05 15:11:56.000 339 33409.69 348.42 2297.14 29.39 2011-12-05 15:11:57.000 339 33409.79 348.45 2297.25 29.39 2011-12-05 15:11:58.000 339 33409.77 348.47 2297.17 29.39 2011-12-05 15:11:59.000 339 33409.72 348.43 2297.20 29.39 2011-12-05 15:12:00.000 339 33409.75 348.47 2297.14 29.39 2011-12-05 15:12:01.000 339 33409.70 348.44 2297.11 29.39 2011-12-05 15:12:02.000 339 33409.73 348.45 2297.13 29.39 2011-12-05 15:12:03.000 339 33409.82 348.43 2297.34 29.39 2011-12-05 15:12:04.000 339 33409.82 348.50 2297.18 29.39 2011-12-05 15:12:05.000 339 33409.79 348.46 2297.14 29.39 2011-12-05 15:12:06.000 339 33409.85 348.47 2297.26 29.39 2011-12-05 15:12:07.000 339 33409.88 348.46 2297.28 29.39 2011-12-05 15:12:07.000 339 33409.78 348.47 2297.20 29.39 2011-12-05 15:12:09.000 339 33409.84 348.45 2297.20 29.39 2011-12-05 15:12:10.000 339 33409.85 348.43 2297.13 29.39 2011-12-05 15:12:11.000 339 33409.82 348.43 2297.22 29.39 2011-12-05 15:12:12.000 339 33409.88 348.43 2297.26 29.39 2011-12-05 15:12:13.000 339 33409.85 348.41 2297.22 29.39 2011-12-05 15:12:14.000 339 33409.94 348.41 2297.25 29.39 2011-12-05 15:12:15.000 339 33409.91 348.41 2297.23 29.39 2011-12-05 15:12:16.000 339 33409.97 348.39 2297.19 29.39 2011-12-05 15:12:17.000 339 33409.90 348.39 2297.25 29.39 2011-12-05 15:12:18.000 339 33409.85 348.40 2297.25 29.39 2011-12-05 15:12:19.000 339 33409.98 348.36 2297.20 29.39 2011-12-05 15:12:20.000 339 33409.91 348.38 2297.29 29.39 2011-12-05 15:12:21.000 339 33409.95 348.37 2297.25 29.39 2011-12-05 15:12:22.000 339 33410.01 348.30 2297.13 29.39 2011-12-05 15:12:23.000 339 33410.08 348.30 2297.26 29.39 2011-12-05 15:12:24.000 339 33410.00 348.27 2297.10 29.39 2011-12-05 15:12:25.000 339 33410.02 348.27 2297.16 29.39 2011-12-05 15:12:26.000 339 33410.00 348.28 2297.13 29.39 2011-12-05 15:12:27.000 339 33410.08 348.29 2297.10 29.39 2011-12-05 15:12:28.000 339 33410.01 348.26 2297.10 29.39 2011-12-05 15:12:29.000 339 33410.06 348.26 2297.09 29.39 2011-12-05 15:12:30.000 339 33410.09 348.23 2297.06 29.39 2011-12-05 15:12:31.000 339 33410.10 348.24 2297.17 29.39 2011-12-05 15:12:32.000 339 33410.00 348.24 2297.16 29.39 2011-12-05 15:12:33.000 339 33410.10 348.25 2297.06 29.39 2011-12-05 15:12:34.000 339 33410.06 348.18 2297.02 29.39 2011-12-05 15:12:35.000 339 33410.14 348.25 2297.11 29.39 2011-12-05 15:12:36.000 339 33410.02 348.27 2297.03 29.39 2011-12-05 15:12:37.000 339 33410.16 348.25 2297.05 29.39 2011-12-05 15:12:38.000 339 33410.06 348.24 2297.02 29.39 2011-12-05 15:12:39.000 339 33410.00 348.24 2297.10 29.39 2011-12-05 15:12:40.000 339 33409.97 348.25 2297.05 29.39 2011-12-05 15:12:41.000 339 33410.01 348.27 2297.04 29.39 2011-12-05 15:12:42.000 339 33409.94 348.24 2296.98 29.39 2011-12-05 15:12:43.000 339 33409.90 348.29 2297.16 29.39 2011-12-05 15:12:44.000 339 33409.91 348.29 2297.06 29.39 2011-12-05 15:12:45.000 339 33409.94 348.33 2297.02 29.39 2011-12-05 15:12:46.000 339 33409.82 348.31 2296.99 29.39 2011-12-05 15:12:47.000 339 33409.82 348.29 2297.03 29.39 2011-12-05 15:12:48.000 339 33409.86 348.33 2297.09 29.39 2011-12-05 15:12:48.000 339 33409.86 348.31 2297.07 29.39 2011-12-05 15:12:50.000 339 33409.79 348.32 2297.07 29.39 2011-12-05 15:12:51.000 339 33409.82 348.36 2297.09 29.39 2011-12-05 15:12:52.000 339 33409.83 348.39 2297.12 29.39 2011-12-05 15:12:53.000 339 33409.80 348.36 2297.08 29.39 2011-12-05 15:12:54.000 339 33409.87 348.36 2297.00 29.39 2011-12-05 15:12:55.000 339 33409.69 348.41 2297.15 29.39 2011-12-05 15:12:56.000 339 33409.74 348.40 2297.06 29.39 2011-12-05 15:12:57.000 339 33409.78 348.45 2297.06 29.39 2011-12-05 15:12:58.000 339 33409.76 348.46 2297.11 29.39 2011-12-05 15:12:59.000 339 33409.67 348.44 2297.04 29.39 2011-12-05 15:13:00.000 339 33409.68 348.45 2297.03 29.39 2011-12-05 15:13:01.000 339 33409.65 348.48 2297.06 29.39 2011-12-05 15:13:01.000 339 33409.70 348.51 2297.09 29.39 2011-12-05 15:13:03.000 339 33409.68 348.53 2297.20 29.39 2011-12-05 15:13:04.000 339 33409.72 348.49 2297.13 29.39 2011-12-05 15:13:05.000 339 33409.64 348.54 2297.10 29.39 2011-12-05 15:13:06.000 339 33409.64 348.49 2297.13 29.39 2011-12-05 15:13:07.000 339 33409.66 348.54 2297.11 29.39 2011-12-05 15:13:08.000 339 33409.66 348.55 2297.18 29.39 2011-12-05 15:13:09.000 339 33409.69 348.54 2297.20 29.39 2011-12-05 15:13:10.000 339 33409.64 348.53 2297.14 29.39 2011-12-05 15:13:11.000 339 33409.56 348.54 2297.13 29.39 2011-12-05 15:13:12.000 339 33409.69 348.46 2297.11 29.39 2011-12-05 15:13:13.000 339 33409.63 348.50 2297.19 29.39 2011-12-05 15:13:14.000 339 33409.62 348.49 2297.21 29.39 2011-12-05 15:13:15.000 339 33409.64 348.50 2297.18 29.39 2011-12-05 15:13:16.000 339 33409.66 348.49 2297.18 29.39 2011-12-05 15:13:17.000 339 33409.52 348.54 2297.24 29.39 2011-12-05 15:13:18.000 339 33409.56 348.52 2297.18 29.39 2011-12-05 15:13:19.000 339 33409.63 348.55 2297.25 29.39 2011-12-05 15:13:20.000 339 33409.58 348.55 2297.18 29.39 2011-12-05 15:13:21.000 339 33409.51 348.55 2297.14 29.39 2011-12-05 15:13:22.000 339 33409.54 348.55 2297.24 29.39 2011-12-05 15:13:23.000 339 33409.56 348.58 2297.25 29.39 2011-12-05 15:13:24.000 339 33409.50 348.56 2297.23 29.39 2011-12-05 15:13:25.000 339 33409.63 348.51 2297.27 29.39 2011-12-05 15:13:26.000 339 33409.53 348.51 2297.26 29.39 2011-12-05 15:13:27.000 339 33409.50 348.58 2297.33 29.39 2011-12-05 15:13:28.000 339 33409.54 348.53 2297.25 29.39 2011-12-05 15:13:29.000 339 33409.50 348.57 2297.23 29.39 2011-12-05 15:13:30.000 339 33409.50 348.51 2297.22 29.39 2011-12-05 15:13:31.000 339 33409.47 348.60 2297.26 29.39 2011-12-05 15:13:32.000 339 33409.51 348.59 2297.27 29.39 2011-12-05 15:13:33.000 339 33409.39 348.62 2297.29 29.39 2011-12-05 15:13:34.000 339 33409.44 348.62 2297.26 29.39 2011-12-05 15:13:35.000 339 33409.32 348.62 2297.31 29.39 2011-12-05 15:13:36.000 339 33409.43 348.62 2297.32 29.39 2011-12-05 15:13:37.000 339 33409.25 348.68 2297.34 29.39 2011-12-05 15:13:38.000 339 33409.28 348.68 2297.33 29.39 2011-12-05 15:13:39.000 339 33409.30 348.66 2297.25 29.39 2011-12-05 15:13:40.000 339 33409.24 348.66 2297.25 29.39 2011-12-05 15:13:41.000 339 33409.21 348.70 2297.33 29.39 2011-12-05 15:13:42.000 339 33409.23 348.69 2297.26 29.39 2011-12-05 15:13:42.000 339 33409.25 348.67 2297.35 29.39 2011-12-05 15:13:44.000 339 33409.25 348.67 2297.31 29.39 2011-12-05 15:13:45.000 339 33409.21 348.68 2297.32 29.39 2011-12-05 15:13:46.000 339 33409.21 348.66 2297.38 29.39 2011-12-05 15:13:47.000 339 33409.23 348.68 2297.34 29.39 2011-12-05 15:13:48.000 339 33409.22 348.68 2297.36 29.39 2011-12-05 15:13:49.000 339 33409.25 348.70 2297.41 29.39 2011-12-05 15:13:50.000 339 33409.23 348.66 2297.39 29.39 2011-12-05 15:13:51.000 339 33409.23 348.70 2297.33 29.39 2011-12-05 15:13:52.000 339 33409.10 348.74 2297.43 29.39 2011-12-05 15:13:53.000 339 33409.08 348.71 2297.37 29.39 2011-12-05 15:13:54.000 339 33409.20 348.73 2297.38 29.39 2011-12-05 15:13:55.000 339 33409.25 348.71 2297.41 29.39 2011-12-05 15:13:55.000 339 33409.15 348.67 2297.44 29.39 2011-12-05 15:13:57.000 339 33409.23 348.69 2297.47 29.39 2011-12-05 15:13:58.000 339 33409.17 348.70 2297.42 29.39 2011-12-05 15:13:59.000 339 33409.12 348.70 2297.42 29.39 2011-12-05 15:14:00.000 339 33409.10 348.69 2297.41 29.39 2011-12-05 15:14:01.000 339 33409.18 348.71 2297.50 29.39 2011-12-05 15:14:02.000 339 33409.11 348.71 2297.46 29.39 2011-12-05 15:14:03.000 339 33409.12 348.71 2297.41 29.39 2011-12-05 15:14:04.000 339 33409.10 348.71 2297.39 29.39 2011-12-05 15:14:05.000 339 33409.12 348.72 2297.39 29.39 2011-12-05 15:14:06.000 339 33409.04 348.70 2297.40 29.39 2011-12-05 15:14:07.000 339 33409.11 348.70 2297.45 29.39 2011-12-05 15:14:08.000 339 33409.07 348.69 2297.46 29.39 2011-12-05 15:14:09.000 339 33409.08 348.71 2297.41 29.39 2011-12-05 15:14:10.000 339 33409.06 348.72 2297.43 29.39 2011-12-05 15:14:11.000 339 33409.07 348.70 2297.54 29.39 2011-12-05 15:14:12.000 339 33409.07 348.71 2297.44 29.39 2011-12-05 15:14:13.000 339 33409.05 348.73 2297.47 29.39 2011-12-05 15:14:14.000 339 33409.01 348.75 2297.43 29.39 2011-12-05 15:14:15.000 339 33408.98 348.75 2297.49 29.39 2011-12-05 15:14:16.000 339 33409.02 348.75 2297.47 29.39 2011-12-05 15:14:17.000 339 33409.02 348.74 2297.42 29.39 2011-12-05 15:14:18.000 339 33408.97 348.75 2297.45 29.39 2011-12-05 15:14:19.000 339 33408.95 348.73 2297.53 29.39 2011-12-05 15:14:20.000 339 33408.99 348.73 2297.59 29.39 2011-12-05 15:14:21.000 339 33408.99 348.76 2297.51 29.39 2011-12-05 15:14:22.000 339 33408.90 348.72 2297.53 29.39 2011-12-05 15:14:23.000 339 33409.05 348.76 2297.50 29.39 2011-12-05 15:14:24.000 339 33408.83 348.75 2297.49 29.39 2011-12-05 15:14:25.000 339 33408.96 348.76 2297.45 29.39 2011-12-05 15:14:26.000 339 33408.96 348.76 2297.52 29.39 2011-12-05 15:14:27.000 339 33408.99 348.77 2297.53 29.39 2011-12-05 15:14:28.000 339 33408.93 348.80 2297.56 29.39 2011-12-05 15:14:29.000 339 33408.92 348.80 2297.55 29.39 2011-12-05 15:14:30.000 339 33408.83 348.80 2297.50 29.39 2011-12-05 15:14:31.000 339 33408.92 348.72 2297.48 29.39 2011-12-05 15:14:32.000 339 33408.85 348.72 2297.49 29.39 2011-12-05 15:14:33.000 339 33408.88 348.79 2297.45 29.39 2011-12-05 15:14:34.000 339 33408.89 348.77 2297.54 29.39 2011-12-05 15:14:35.000 339 33408.98 348.81 2297.54 29.39 2011-12-05 15:14:36.000 339 33408.83 348.76 2297.53 29.39 2011-12-05 15:14:36.000 339 33408.86 348.81 2297.47 29.39 2011-12-05 15:14:38.000 339 33408.83 348.78 2297.47 29.39 2011-12-05 15:14:39.000 339 33408.93 348.81 2297.54 29.39 2011-12-05 15:14:40.000 339 33408.83 348.78 2297.53 29.39 2011-12-05 15:14:41.000 339 33408.97 348.82 2297.58 29.39 2011-12-05 15:14:42.000 339 33408.86 348.80 2297.55 29.39 2011-12-05 15:14:43.000 339 33409.01 348.76 2297.51 29.39 2011-12-05 15:14:44.000 339 33408.95 348.80 2297.53 29.39 2011-12-05 15:14:45.000 339 33408.92 348.78 2297.54 29.39 2011-12-05 15:14:46.000 339 33408.96 348.78 2297.53 29.39 2011-12-05 15:14:47.000 339 33409.08 348.76 2297.50 29.39 2011-12-05 15:14:48.000 339 33409.02 348.79 2297.56 29.39 2011-12-05 15:14:49.000 339 33408.93 348.76 2297.62 29.39 2011-12-05 15:14:49.000 339 33408.93 348.75 2297.63 29.39 2011-12-05 15:14:51.000 339 33409.01 348.82 2297.54 29.39 2011-12-05 15:14:52.000 339 33409.06 348.79 2297.47 29.39 2011-12-05 15:14:53.000 339 33409.04 348.83 2297.56 29.39 2011-12-05 15:14:54.000 339 33408.90 348.81 2297.52 29.39 2011-12-05 15:14:55.000 339 33408.93 348.79 2297.55 29.39 2011-12-05 15:14:56.000 339 33408.88 348.79 2297.52 29.39 2011-12-05 15:14:57.000 339 33408.92 348.85 2297.60 29.39 2011-12-05 15:14:58.000 339 33409.02 348.82 2297.44 29.39 2011-12-05 15:14:59.000 339 33408.99 348.83 2297.56 29.39 2011-12-05 15:15:00.000 339 33408.88 348.81 2297.57 29.39 2011-12-05 15:15:01.000 339 33408.88 348.86 2297.56 29.39 2011-12-05 15:15:02.000 339 33408.88 348.84 2297.56 29.39 2011-12-05 15:15:03.000 339 33408.85 348.84 2297.54 29.39 2011-12-05 15:15:04.000 339 33408.85 348.81 2297.58 29.39 2011-12-05 15:15:05.000 339 33408.85 348.85 2297.54 29.39 2011-12-05 15:15:06.000 339 33408.82 348.85 2297.57 29.39 2011-12-05 15:15:07.000 339 33408.77 348.83 2297.65 29.39 2011-12-05 15:15:08.000 339 33408.79 348.83 2297.62 29.39 2011-12-05 15:15:09.000 339 33408.74 348.82 2297.63 29.39 2011-12-05 15:15:10.000 339 33408.71 348.82 2297.56 29.39 2011-12-05 15:15:11.000 339 33408.59 348.80 2297.62 29.39 2011-12-05 15:15:12.000 339 33408.79 348.82 2297.56 29.39 2011-12-05 15:15:13.000 339 33408.66 348.81 2297.63 29.39 2011-12-05 15:15:14.000 339 33408.73 348.77 2297.57 29.39 2011-12-05 15:15:15.000 339 33408.68 348.79 2297.58 29.39 2011-12-05 15:15:16.000 339 33408.76 348.78 2297.56 29.39 2011-12-05 15:15:17.000 339 33408.78 348.78 2297.65 29.39 2011-12-05 15:15:18.000 339 33408.76 348.82 2297.62 29.39 2011-12-05 15:15:19.000 339 33408.57 348.81 2297.54 29.39 2011-12-05 15:15:20.000 339 33408.65 348.79 2297.61 29.39 2011-12-05 15:15:21.000 339 33408.81 348.82 2297.63 29.39 2011-12-05 15:15:22.000 339 33408.72 348.84 2297.66 29.39 2011-12-05 15:15:23.000 339 33408.79 348.86 2297.62 29.39 2011-12-05 15:15:24.000 339 33408.76 348.78 2297.62 29.39 2011-12-05 15:15:25.000 339 33408.80 348.82 2297.62 29.39 2011-12-05 15:15:26.000 339 33408.74 348.78 2297.59 29.39 2011-12-05 15:15:27.000 339 33408.76 348.83 2297.62 29.39 2011-12-05 15:15:28.000 339 33408.67 348.85 2297.62 29.39 2011-12-05 15:15:29.000 339 33408.70 348.90 2297.63 29.39 2011-12-05 15:15:30.000 339 33408.63 348.88 2297.56 29.39 2011-12-05 15:15:30.000 339 33408.74 348.90 2297.63 29.39 2011-12-05 15:15:32.000 339 33408.67 348.93 2297.56 29.39 2011-12-05 15:15:33.000 339 33408.62 348.86 2297.69 29.39 2011-12-05 15:15:34.000 339 33408.63 348.88 2297.62 29.39 2011-12-05 15:15:35.000 339 33408.65 348.93 2297.53 29.39 2011-12-05 15:15:36.000 339 33408.65 348.93 2297.61 29.39 2011-12-05 15:15:37.000 339 33408.60 348.97 2297.57 29.39 2011-12-05 15:15:38.000 339 33408.57 348.92 2297.52 29.39 2011-12-05 15:15:39.000 339 33408.60 348.92 2297.60 29.39 2011-12-05 15:15:40.000 339 33408.62 348.94 2297.61 29.39 2011-12-05 15:15:41.000 339 33408.62 348.93 2297.64 29.39 2011-12-05 15:15:42.000 339 33408.60 348.95 2297.57 29.39 2011-12-05 15:15:43.000 339 33408.64 349.00 2297.68 29.39 2011-12-05 15:15:43.000 339 33408.61 349.02 2297.67 29.39 2011-12-05 15:15:45.000 339 33408.58 348.96 2297.63 29.39 2011-12-05 15:15:46.000 339 33408.67 348.99 2297.62 29.39 2011-12-05 15:15:47.000 339 33408.61 348.96 2297.62 29.39 2011-12-05 15:15:48.000 339 33408.64 348.99 2297.66 29.39 2011-12-05 15:15:49.000 339 33408.57 348.99 2297.61 29.39 2011-12-05 15:15:50.000 339 33408.59 348.99 2297.59 29.39 2011-12-05 15:15:51.000 339 33408.60 349.04 2297.70 29.39 2011-12-05 15:15:52.000 339 33408.55 349.00 2297.73 29.39 2011-12-05 15:15:53.000 339 33408.54 348.99 2297.59 29.39 2011-12-05 15:15:54.000 339 33408.48 348.99 2297.62 29.39 2011-12-05 15:15:55.000 339 33408.43 349.01 2297.62 29.39 2011-12-05 15:15:56.000 339 33408.46 348.99 2297.65 29.39 2011-12-05 15:15:57.000 339 33408.45 348.99 2297.62 29.39 2011-12-05 15:15:58.000 339 33408.45 348.96 2297.66 29.39 2011-12-05 15:15:59.000 339 33408.44 349.00 2297.70 29.39 2011-12-05 15:16:00.000 339 33408.49 349.01 2297.69 29.39 2011-12-05 15:16:01.000 339 33408.42 348.98 2297.69 29.39 2011-12-05 15:16:02.000 339 33408.44 348.97 2297.74 29.39 2011-12-05 15:16:03.000 339 33408.49 349.03 2297.71 29.39 2011-12-05 15:16:04.000 339 33408.51 348.98 2297.70 29.39 2011-12-05 15:16:05.000 339 33408.57 348.94 2297.67 29.39 2011-12-05 15:16:06.000 339 33408.45 348.98 2297.72 29.39 2011-12-05 15:16:07.000 339 33408.51 348.98 2297.78 29.39 2011-12-05 15:16:08.000 339 33408.43 348.99 2297.79 29.39 2011-12-05 15:16:09.000 339 33408.51 348.99 2297.76 29.39 2011-12-05 15:16:10.000 339 33408.51 348.97 2297.73 29.39 2011-12-05 15:16:11.000 339 33408.57 348.98 2297.65 29.39 2011-12-05 15:16:12.000 339 33408.57 348.99 2297.65 29.39 2011-12-05 15:16:13.000 339 33408.50 349.05 2297.70 29.39 2011-12-05 15:16:14.000 339 33408.60 349.03 2297.65 29.39 2011-12-05 15:16:15.000 339 33408.52 349.01 2297.66 29.39 2011-12-05 15:16:16.000 339 33408.43 348.96 2297.70 29.39 2011-12-05 15:16:17.000 339 33408.42 349.00 2297.69 29.39 2011-12-05 15:16:18.000 339 33408.42 349.02 2297.64 29.39 2011-12-05 15:16:19.000 339 33408.53 349.03 2297.60 29.39 2011-12-05 15:16:20.000 339 33408.39 349.07 2297.63 29.39 2011-12-05 15:16:21.000 339 33408.43 349.04 2297.65 29.39 2011-12-05 15:16:22.000 339 33408.40 349.12 2297.65 29.39 2011-12-05 15:16:23.000 339 33408.48 349.05 2297.65 29.39 2011-12-05 15:16:24.000 339 33408.27 349.04 2297.70 29.39 2011-12-05 15:16:24.000 339 33408.39 349.09 2297.70 29.39 2011-12-05 15:16:26.000 339 33408.31 349.06 2297.67 29.39 2011-12-05 15:16:27.000 339 33408.34 349.05 2297.69 29.39 2011-12-05 15:16:28.000 339 33408.30 349.09 2297.76 29.39 2011-12-05 15:16:29.000 339 33408.25 349.10 2297.73 29.39 2011-12-05 15:16:30.000 339 33408.42 349.09 2297.72 29.39 2011-12-05 15:16:31.000 339 33408.32 349.08 2297.68 29.39 2011-12-05 15:16:32.000 339 33408.33 349.12 2297.70 29.39 2011-12-05 15:16:33.000 339 33408.32 349.10 2297.63 29.39 2011-12-05 15:16:34.000 339 33408.34 349.07 2297.68 29.39 2011-12-05 15:16:35.000 339 33408.36 349.15 2297.74 29.39 2011-12-05 15:16:36.000 339 33408.17 349.14 2297.64 29.39 2011-12-05 15:16:37.000 339 33408.36 349.15 2297.74 29.39 2011-12-05 15:16:37.000 339 33408.27 349.13 2297.72 29.39 2011-12-05 15:16:39.000 339 33408.34 349.16 2297.59 29.39 2011-12-05 15:16:40.000 339 33408.37 349.13 2297.75 29.39 2011-12-05 15:16:41.000 339 33408.25 349.15 2297.74 29.39 2011-12-05 15:16:42.000 339 33408.19 349.15 2297.72 29.39 2011-12-05 15:16:43.000 339 33408.48 349.12 2297.65 29.39 2011-12-05 15:16:44.000 339 33408.35 349.13 2297.74 29.39 2011-12-05 15:16:45.000 339 33408.26 349.14 2297.71 29.39 2011-12-05 15:16:46.000 339 33408.33 349.17 2297.78 29.39 2011-12-05 15:16:47.000 339 33408.25 349.16 2297.72 29.39 2011-12-05 15:16:48.000 339 33408.37 349.15 2297.75 29.39 2011-12-05 15:16:49.000 339 33408.44 349.18 2297.74 29.39 2011-12-05 15:16:50.000 339 33408.40 349.17 2297.71 29.39 2011-12-05 15:16:51.000 339 33408.38 349.24 2297.76 29.39 2011-12-05 15:16:52.000 339 33408.40 349.15 2297.75 29.39 2011-12-05 15:16:53.000 339 33408.35 349.18 2297.76 29.39 2011-12-05 15:16:54.000 339 33408.40 349.18 2297.81 29.39 2011-12-05 15:16:55.000 339 33408.44 349.12 2297.80 29.39 2011-12-05 15:16:56.000 339 33408.45 349.09 2297.81 29.39 2011-12-05 15:16:57.000 339 33408.44 349.13 2297.84 29.39 2011-12-05 15:16:58.000 339 33408.46 349.12 2297.73 29.39 2011-12-05 15:16:59.000 339 33408.49 349.08 2297.81 29.39 2011-12-05 15:17:00.000 339 33408.60 349.08 2297.80 29.39 2011-12-05 15:17:01.000 339 33408.54 349.11 2297.72 29.39 2011-12-05 15:17:02.000 339 33408.60 349.06 2297.84 29.39 2011-12-05 15:17:03.000 339 33408.60 349.04 2297.73 29.39 2011-12-05 15:17:04.000 339 33408.61 348.99 2297.69 29.39 2011-12-05 15:17:05.000 339 33408.73 348.97 2297.75 29.39 2011-12-05 15:17:06.000 339 33408.68 349.00 2297.69 29.39 2011-12-05 15:17:07.000 339 33408.70 348.95 2297.67 29.39 2011-12-05 15:17:08.000 339 33408.78 348.91 2297.62 29.39 2011-12-05 15:17:09.000 339 33408.84 348.89 2297.70 29.39 2011-12-05 15:17:10.000 339 33408.86 348.87 2297.56 29.39 2011-12-05 15:17:11.000 339 33408.79 348.90 2297.55 29.39 2011-12-05 15:17:12.000 339 33408.88 348.81 2297.54 29.39 2011-12-05 15:17:13.000 339 33409.00 348.83 2297.63 29.39 2011-12-05 15:17:14.000 339 33408.94 348.83 2297.56 29.39 2011-12-05 15:17:15.000 339 33408.94 348.80 2297.50 29.39 2011-12-05 15:17:16.000 339 33408.99 348.79 2297.45 29.39 2011-12-05 15:17:17.000 339 33408.97 348.73 2297.43 29.39 2011-12-05 15:17:18.000 339 33409.09 348.78 2297.40 29.39 2011-12-05 15:17:18.000 339 33409.14 348.78 2297.34 29.39 2011-12-05 15:17:20.000 339 33409.11 348.74 2297.35 29.39 2011-12-05 15:17:21.000 339 33409.11 348.75 2297.40 29.39 2011-12-05 15:17:22.000 339 33409.25 348.70 2297.32 29.39 2011-12-05 15:17:23.000 339 33409.21 348.70 2297.33 29.39 2011-12-05 15:17:24.000 339 33409.10 348.74 2297.23 29.39 2011-12-05 15:17:25.000 339 33409.24 348.70 2297.25 29.39 2011-12-05 15:17:26.000 339 33409.25 348.68 2297.29 29.39 2011-12-05 15:17:27.000 339 33409.32 348.70 2297.25 29.39 2011-12-05 15:17:28.000 339 33409.24 348.69 2297.24 29.39 2011-12-05 15:17:29.000 339 33409.21 348.67 2297.21 29.39 2011-12-05 15:17:30.000 339 33409.32 348.70 2297.19 29.39 2011-12-05 15:17:31.000 339 33409.26 348.69 2297.14 29.39 2011-12-05 15:17:31.000 339 33409.23 348.67 2297.20 29.39 2011-12-05 15:17:33.000 339 33409.29 348.69 2297.12 29.39 2011-12-05 15:17:34.000 339 33409.27 348.73 2297.12 29.39 2011-12-05 15:17:35.000 339 33409.16 348.73 2297.14 29.39 2011-12-05 15:17:36.000 339 33409.35 348.72 2297.09 29.39 2011-12-05 15:17:37.000 339 33409.08 348.70 2297.13 29.39 2011-12-05 15:17:38.000 339 33409.29 348.73 2297.11 29.39 2011-12-05 15:17:39.000 339 33409.22 348.75 2297.07 29.39 2011-12-05 15:17:40.000 339 33409.20 348.77 2297.07 29.39 2011-12-05 15:17:41.000 339 33409.17 348.79 2297.08 29.39 2011-12-05 15:17:42.000 339 33409.23 348.81 2297.13 29.39 2011-12-05 15:17:43.000 339 33409.14 348.85 2297.02 29.39 2011-12-05 15:17:44.000 339 33409.15 348.83 2297.00 29.39 2011-12-05 15:17:45.000 339 33409.16 348.93 2297.03 29.39 2011-12-05 15:17:46.000 339 33409.15 348.93 2296.98 29.39 2011-12-05 15:17:47.000 339 33409.20 348.92 2297.02 29.39 2011-12-05 15:17:48.000 339 33409.15 348.97 2297.07 29.39 2011-12-05 15:17:49.000 339 33409.06 348.97 2297.07 29.39 2011-12-05 15:17:50.000 339 33409.13 348.94 2297.04 29.39 2011-12-05 15:17:51.000 339 33409.21 348.99 2297.04 29.39 2011-12-05 15:17:52.000 339 33409.19 349.07 2297.09 29.39 2011-12-05 15:17:53.000 339 33409.15 349.07 2297.03 29.39 2011-12-05 15:17:54.000 339 33409.17 349.10 2296.95 29.39 2011-12-05 15:17:55.000 339 33409.33 349.07 2296.98 29.39 2011-12-05 15:17:56.000 339 33409.20 349.15 2296.97 29.39 2011-12-05 15:17:57.000 339 33409.24 349.16 2297.06 29.39 2011-12-05 15:17:58.000 339 33409.20 349.16 2296.93 29.39 2011-12-05 15:17:59.000 339 33409.08 349.20 2296.98 29.39 2011-12-05 15:18:00.000 339 33409.28 349.17 2296.97 29.39 2011-12-05 15:18:01.000 339 33409.29 349.20 2296.96 29.39 2011-12-05 15:18:02.000 339 33409.25 349.23 2296.91 29.39 2011-12-05 15:18:03.000 339 33409.26 349.22 2296.94 29.39 2011-12-05 15:18:04.000 339 33409.25 349.23 2296.96 29.39 2011-12-05 15:18:05.000 339 33409.26 349.21 2296.97 29.39 2011-12-05 15:18:06.000 339 33409.26 349.20 2297.07 29.39 2011-12-05 15:18:07.000 339 33409.38 349.17 2297.05 29.39 2011-12-05 15:18:08.000 339 33409.31 349.18 2296.95 29.39 2011-12-05 15:18:09.000 339 33409.34 349.19 2296.95 29.39 2011-12-05 15:18:10.000 339 33409.37 349.11 2296.97 29.39 2011-12-05 15:18:11.000 339 33409.38 349.14 2296.94 29.39 2011-12-05 15:18:12.000 339 33409.44 349.13 2296.95 29.39 2011-12-05 15:18:12.000 339 33409.41 349.12 2296.97 29.39 2011-12-05 15:18:14.000 339 33409.43 349.09 2297.04 29.39 2011-12-05 15:18:15.000 339 33409.47 349.09 2296.95 29.39 2011-12-05 15:18:16.000 339 33409.49 349.07 2297.01 29.39 2011-12-05 15:18:17.000 339 33409.48 349.07 2296.94 29.39 2011-12-05 15:18:18.000 339 33409.50 349.02 2296.93 29.39 2011-12-05 15:18:19.000 339 33409.59 349.07 2296.92 29.39 2011-12-05 15:18:20.000 339 33409.43 349.03 2296.89 29.39 2011-12-05 15:18:21.000 339 33409.50 349.03 2296.84 29.39 2011-12-05 15:18:22.000 339 33409.50 349.02 2296.97 29.39 2011-12-05 15:18:23.000 339 33409.55 349.03 2296.94 29.39 2011-12-05 15:18:24.000 339 33409.58 349.03 2296.85 29.39 2011-12-05 15:18:25.000 339 33409.60 349.00 2296.91 29.39 2011-12-05 15:18:25.000 339 33409.58 348.99 2296.97 29.39 2011-12-05 15:18:27.000 339 33409.59 348.97 2296.82 29.39 2011-12-05 15:18:28.000 339 33409.61 348.99 2296.91 29.39 2011-12-05 15:18:29.000 339 33409.63 348.97 2296.92 29.39 2011-12-05 15:18:30.000 339 33409.74 349.00 2296.88 29.39 2011-12-05 15:18:31.000 339 33409.62 348.99 2296.79 29.39 2011-12-05 15:18:32.000 339 33409.66 348.98 2296.79 29.39 2011-12-05 15:18:33.000 339 33409.74 348.98 2296.76 29.39 2011-12-05 15:18:34.000 339 33409.72 348.96 2296.77 29.39 2011-12-05 15:18:35.000 339 33409.89 348.99 2296.82 29.39 2011-12-05 15:18:36.000 339 33409.81 349.01 2296.80 29.39 2011-12-05 15:18:37.000 339 33409.81 349.01 2296.82 29.39 2011-12-05 15:18:38.000 339 33409.82 349.00 2296.80 29.39 2011-12-05 15:18:39.000 339 33409.84 349.02 2296.79 29.39 2011-12-05 15:18:40.000 339 33409.82 349.02 2296.86 29.39 2011-12-05 15:18:41.000 339 33409.88 349.00 2296.76 29.39 2011-12-05 15:18:42.000 339 33409.89 348.99 2296.67 29.39 2011-12-05 15:18:43.000 339 33410.01 348.98 2296.70 29.39 2011-12-05 15:18:44.000 339 33409.89 349.00 2296.66 29.39 2011-12-05 15:18:45.000 339 33409.88 349.01 2296.64 29.39 2011-12-05 15:18:46.000 339 33409.96 349.02 2296.70 29.39 2011-12-05 15:18:47.000 339 33409.95 348.98 2296.70 29.39 2011-12-05 15:18:48.000 339 33409.91 349.01 2296.73 29.39 2011-12-05 15:18:49.000 339 33410.04 349.00 2296.67 29.39 2011-12-05 15:18:50.000 339 33410.00 349.00 2296.69 29.39 2011-12-05 15:18:51.000 339 33410.01 348.99 2296.63 29.39 2011-12-05 15:18:52.000 339 33409.98 348.97 2296.69 29.39 2011-12-05 15:18:53.000 339 33410.03 348.97 2296.62 29.39 2011-12-05 15:18:54.000 339 33410.07 348.99 2296.72 29.39 2011-12-05 15:18:55.000 339 33410.20 348.97 2296.60 29.39 2011-12-05 15:18:56.000 339 33410.13 348.96 2296.55 29.39 2011-12-05 15:18:57.000 339 33410.10 348.97 2296.61 29.39 2011-12-05 15:18:58.000 339 33410.14 348.99 2296.57 29.39 2011-12-05 15:18:59.000 339 33410.18 349.00 2296.61 29.39 2011-12-05 15:19:00.000 339 33410.06 349.01 2296.65 29.39 2011-12-05 15:19:01.000 339 33410.18 348.92 2296.57 29.39 2011-12-05 15:19:02.000 339 33410.16 348.99 2296.60 29.39 2011-12-05 15:19:03.000 339 33410.23 348.97 2296.58 29.39 2011-12-05 15:19:04.000 339 33410.22 348.99 2296.66 29.39 2011-12-05 15:19:05.000 339 33410.18 348.96 2296.48 29.39 2011-12-05 15:19:06.000 339 33410.10 348.98 2296.59 29.39 2011-12-05 15:19:06.000 339 33410.15 348.97 2296.50 29.39 2011-12-05 15:19:08.000 339 33410.13 348.98 2296.46 29.39 2011-12-05 15:19:09.000 339 33410.15 348.99 2296.49 29.39 2011-12-05 15:19:10.000 339 33410.08 349.03 2296.47 29.39 2011-12-05 15:19:11.000 339 33410.06 349.04 2296.53 29.39 2011-12-05 15:19:12.000 339 33409.98 349.03 2296.51 29.39 2011-12-05 15:19:13.000 339 33410.08 349.08 2296.54 29.39 2011-12-05 15:19:14.000 339 33409.99 349.09 2296.45 29.39 2011-12-05 15:19:15.000 339 33409.96 349.10 2296.51 29.39 2011-12-05 15:19:16.000 339 33409.95 349.09 2296.49 29.39 2011-12-05 15:19:17.000 339 33409.95 349.08 2296.47 29.39 2011-12-05 15:19:18.000 339 33409.88 349.13 2296.49 29.39 2011-12-05 15:19:19.000 339 33409.91 349.18 2296.47 29.39 2011-12-05 15:19:19.000 339 33409.82 349.18 2296.45 29.39 2011-12-05 15:19:21.000 339 33409.82 349.24 2296.51 29.39 2011-12-05 15:19:22.000 339 33409.79 349.25 2296.51 29.39 2011-12-05 15:19:23.000 339 33409.75 349.26 2296.56 29.39 2011-12-05 15:19:24.000 339 33409.67 349.30 2296.60 29.39 2011-12-05 15:19:25.000 339 33409.75 349.33 2296.56 29.39 2011-12-05 15:19:26.000 339 33409.56 349.32 2296.62 29.39 2011-12-05 15:19:27.000 339 33409.65 349.37 2296.56 29.39 2011-12-05 15:19:28.000 339 33409.50 349.39 2296.55 29.39 2011-12-05 15:19:29.000 339 33409.56 349.31 2296.60 29.39 2011-12-05 15:19:30.000 339 33409.44 349.38 2296.64 29.39 2011-12-05 15:19:31.000 339 33409.36 349.43 2296.72 29.39 2011-12-05 15:19:32.000 339 33409.34 349.45 2296.67 29.39 2011-12-05 15:19:33.000 339 33409.29 349.44 2296.57 29.39 2011-12-05 15:19:34.000 339 33409.35 349.45 2296.70 29.39 2011-12-05 15:19:35.000 339 33409.26 349.46 2296.70 29.39 2011-12-05 15:19:36.000 339 33409.30 349.43 2296.78 29.39 2011-12-05 15:19:37.000 339 33409.10 349.47 2296.72 29.39 2011-12-05 15:19:38.000 339 33409.16 349.47 2296.70 29.39 2011-12-05 15:19:39.000 339 33409.18 349.46 2296.70 29.39 2011-12-05 15:19:40.000 339 33409.17 349.46 2296.84 29.39 2011-12-05 15:19:41.000 339 33409.20 349.47 2296.82 29.39 2011-12-05 15:19:42.000 339 33409.01 349.49 2296.78 29.39 2011-12-05 15:19:43.000 339 33409.07 349.52 2296.93 29.39 2011-12-05 15:19:44.000 339 33409.04 349.53 2296.90 29.39 2011-12-05 15:19:45.000 339 33408.97 349.54 2296.92 29.39 2011-12-05 15:19:46.000 339 33408.97 349.52 2296.90 29.39 2011-12-05 15:19:47.000 339 33408.96 349.52 2296.95 29.39 2011-12-05 15:19:48.000 339 33409.00 349.54 2297.06 29.39 2011-12-05 15:19:49.000 339 33408.96 349.57 2297.02 29.39 2011-12-05 15:19:50.000 339 33408.85 349.52 2296.98 29.39 2011-12-05 15:19:51.000 339 33408.84 349.51 2297.02 29.39 2011-12-05 15:19:52.000 339 33408.93 349.55 2297.02 29.39 2011-12-05 15:19:53.000 339 33408.87 349.52 2297.00 29.39 2011-12-05 15:19:54.000 339 33408.81 349.55 2297.04 29.39 2011-12-05 15:19:55.000 339 33408.86 349.57 2297.03 29.39 2011-12-05 15:19:56.000 339 33408.76 349.52 2297.04 29.39 2011-12-05 15:19:57.000 339 33408.81 349.57 2297.01 29.39 2011-12-05 15:19:58.000 339 33408.83 349.54 2297.09 29.39 2011-12-05 15:19:59.000 339 33408.95 349.57 2297.06 29.39 2011-12-05 15:20:00.000 339 33408.81 349.54 2297.04 29.39 2011-12-05 15:20:00.000 339 33408.86 349.51 2297.15 29.39 2011-12-05 15:20:02.000 339 33408.83 349.51 2297.17 29.39 2011-12-05 15:20:03.000 339 33408.84 349.53 2297.11 29.39 2011-12-05 15:20:04.000 339 33408.86 349.55 2297.21 29.39 2011-12-05 15:20:05.000 339 33408.84 349.53 2297.11 29.39 2011-12-05 15:20:06.000 339 33408.70 349.48 2297.19 29.39 2011-12-05 15:20:07.000 339 33408.67 349.51 2297.19 29.39 2011-12-05 15:20:08.000 339 33408.74 349.50 2297.16 29.39 2011-12-05 15:20:09.000 339 33408.75 349.52 2297.18 29.39 2011-12-05 15:20:10.000 339 33408.67 349.57 2297.21 29.39 2011-12-05 15:20:11.000 339 33408.70 349.52 2297.23 29.39 2011-12-05 15:20:12.000 339 33408.76 349.52 2297.20 29.39 2011-12-05 15:20:13.000 339 33408.70 349.52 2297.15 29.39 2011-12-05 15:20:13.000 339 33408.69 349.52 2297.20 29.39 2011-12-05 15:20:15.000 339 33408.67 349.55 2297.28 29.39 2011-12-05 15:20:16.000 339 33408.64 349.55 2297.19 29.39 2011-12-05 15:20:17.000 339 33408.67 349.51 2297.27 29.39 2011-12-05 15:20:18.000 339 33408.64 349.55 2297.22 29.39 2011-12-05 15:20:19.000 339 33408.68 349.55 2297.27 29.39 2011-12-05 15:20:20.000 339 33408.65 349.53 2297.30 29.39 2011-12-05 15:20:21.000 339 33408.65 349.55 2297.20 29.39 2011-12-05 15:20:22.000 339 33408.67 349.54 2297.23 29.39 2011-12-05 15:20:23.000 339 33408.65 349.56 2297.29 29.39 2011-12-05 15:20:24.000 339 33408.69 349.58 2297.21 29.39 2011-12-05 15:20:25.000 339 33408.68 349.59 2297.29 29.39 2011-12-05 15:20:26.000 339 33408.62 349.58 2297.37 29.39 2011-12-05 15:20:27.000 339 33408.65 349.58 2297.25 29.39 2011-12-05 15:20:28.000 339 33408.56 349.59 2297.18 29.39 2011-12-05 15:20:29.000 339 33408.61 349.61 2297.30 29.39 2011-12-05 15:20:30.000 339 33408.58 349.61 2297.33 29.39 2011-12-05 15:20:31.000 339 33408.58 349.58 2297.31 29.39 2011-12-05 15:20:32.000 339 33408.52 349.61 2297.32 29.39 2011-12-05 15:20:33.000 339 33408.60 349.64 2297.35 29.39 2011-12-05 15:20:34.000 339 33408.58 349.65 2297.29 29.39 2011-12-05 15:20:35.000 339 33408.63 349.57 2297.33 29.39 2011-12-05 15:20:36.000 339 33408.53 349.62 2297.35 29.39 2011-12-05 15:20:37.000 339 33408.49 349.65 2297.33 29.39 2011-12-05 15:20:38.000 339 33408.54 349.61 2297.34 29.39 2011-12-05 15:20:39.000 339 33408.49 349.61 2297.40 29.39 2011-12-05 15:20:40.000 339 33408.55 349.60 2297.34 29.39 2011-12-05 15:20:41.000 339 33408.52 349.65 2297.34 29.39 2011-12-05 15:20:42.000 339 33408.67 349.64 2297.31 29.39 2011-12-05 15:20:43.000 339 33408.60 349.62 2297.32 29.39 2011-12-05 15:20:44.000 339 33408.50 349.60 2297.30 29.39 2011-12-05 15:20:45.000 339 33408.46 349.61 2297.34 29.39 2011-12-05 15:20:46.000 339 33408.52 349.61 2297.35 29.39 2011-12-05 15:20:47.000 339 33408.51 349.58 2297.32 29.39 2011-12-05 15:20:48.000 339 33408.41 349.58 2297.39 29.39 2011-12-05 15:20:49.000 339 33408.53 349.54 2297.35 29.39 2011-12-05 15:20:50.000 339 33408.48 349.56 2297.44 29.39 2011-12-05 15:20:51.000 339 33408.42 349.58 2297.41 29.39 2011-12-05 15:20:52.000 339 33408.56 349.51 2297.39 29.39 2011-12-05 15:20:53.000 339 33408.54 349.57 2297.47 29.39 2011-12-05 15:20:54.000 339 33408.43 349.51 2297.34 29.39 2011-12-05 15:20:54.000 339 33408.54 349.53 2297.43 29.39 2011-12-05 15:20:56.000 339 33408.45 349.52 2297.36 29.39 2011-12-05 15:20:57.000 339 33408.48 349.50 2297.29 29.39 2011-12-05 15:20:58.000 339 33408.50 349.53 2297.44 29.39 2011-12-05 15:20:59.000 339 33408.49 349.50 2297.43 29.39 2011-12-05 15:21:00.000 339 33408.42 349.53 2297.43 29.39 2011-12-05 15:21:01.000 339 33408.43 349.52 2297.47 29.39 2011-12-05 15:21:02.000 339 33408.47 349.52 2297.45 29.39 2011-12-05 15:21:03.000 339 33408.39 349.51 2297.45 29.39 2011-12-05 15:21:04.000 339 33408.40 349.48 2297.40 29.39 2011-12-05 15:21:05.000 339 33408.35 349.48 2297.45 29.39 2011-12-05 15:21:06.000 339 33408.38 349.46 2297.34 29.39 2011-12-05 15:21:07.000 339 33408.29 349.47 2297.41 29.39 2011-12-05 15:21:07.000 339 33408.34 349.46 2297.38 29.39 2011-12-05 15:21:09.000 339 33408.40 349.47 2297.41 29.39 2011-12-05 15:21:10.000 339 33408.32 349.46 2297.41 29.39 2011-12-05 15:21:11.000 339 33408.30 349.41 2297.35 29.39 2011-12-05 15:21:12.000 339 33408.23 349.49 2297.43 29.39 2011-12-05 15:21:13.000 339 33408.23 349.48 2297.47 29.39 2011-12-05 15:21:14.000 339 33408.19 349.47 2297.41 29.39 2011-12-05 15:21:15.000 339 33408.18 349.48 2297.50 29.39 2011-12-05 15:21:16.000 339 33408.15 349.46 2297.54 29.39 2011-12-05 15:21:17.000 339 33408.14 349.51 2297.40 29.39 2011-12-05 15:21:18.000 339 33408.08 349.48 2297.49 29.39 2011-12-05 15:21:19.000 339 33408.12 349.50 2297.52 29.39 2011-12-05 15:21:20.000 339 33408.00 349.46 2297.45 29.39 2011-12-05 15:21:21.000 339 33408.07 349.49 2297.49 29.39 2011-12-05 15:21:22.000 339 33408.05 349.54 2297.42 29.39 2011-12-05 15:21:23.000 339 33407.94 349.52 2297.53 29.39 2011-12-05 15:21:24.000 339 33408.04 349.56 2297.50 29.39 2011-12-05 15:21:25.000 339 33407.99 349.53 2297.50 29.39 2011-12-05 15:21:26.000 339 33407.93 349.54 2297.55 29.39 2011-12-05 15:21:27.000 339 33407.87 349.58 2297.50 29.39 2011-12-05 15:21:28.000 339 33407.85 349.60 2297.51 29.39 2011-12-05 15:21:29.000 339 33407.78 349.62 2297.51 29.39 2011-12-05 15:21:30.000 339 33407.87 349.63 2297.49 29.39 2011-12-05 15:21:31.000 339 33407.68 349.63 2297.60 29.39 2011-12-05 15:21:32.000 339 33407.70 349.67 2297.54 29.39 2011-12-05 15:21:33.000 339 33407.63 349.66 2297.55 29.39 2011-12-05 15:21:34.000 339 33407.61 349.64 2297.63 29.39 2011-12-05 15:21:35.000 339 33407.59 349.67 2297.57 29.39 2011-12-05 15:21:36.000 339 33407.57 349.71 2297.63 29.39 2011-12-05 15:21:37.000 339 33407.49 349.73 2297.68 29.39 2011-12-05 15:21:38.000 339 33407.42 349.76 2297.62 29.39 2011-12-05 15:21:39.000 339 33407.42 349.75 2297.72 29.39 2011-12-05 15:21:40.000 339 33407.41 349.77 2297.68 29.39 2011-12-05 15:21:41.000 339 33407.42 349.74 2297.70 29.39 2011-12-05 15:21:42.000 339 33407.29 349.82 2297.71 29.39 2011-12-05 15:21:43.000 339 33407.49 349.76 2297.69 29.39 2011-12-05 15:21:44.000 339 33407.39 349.78 2297.78 29.39 2011-12-05 15:21:45.000 339 33407.30 349.81 2297.80 29.39 2011-12-05 15:21:46.000 339 33407.36 349.83 2297.74 29.39 2011-12-05 15:21:47.000 339 33407.24 349.81 2297.77 29.39 2011-12-05 15:21:48.000 339 33407.25 349.84 2297.88 29.39 2011-12-05 15:21:48.000 339 33407.28 349.85 2297.93 29.39 2011-12-05 15:21:50.000 339 33407.31 349.82 2297.90 29.39 2011-12-05 15:21:51.000 339 33407.26 349.84 2297.85 29.39 2011-12-05 15:21:52.000 339 33407.29 349.84 2297.93 29.39 2011-12-05 15:21:53.000 339 33407.24 349.84 2297.86 29.39 2011-12-05 15:21:54.000 339 33407.37 349.81 2297.93 29.39 2011-12-05 15:21:55.000 339 33407.39 349.75 2297.93 29.39 2011-12-05 15:21:56.000 339 33407.40 349.80 2297.91 29.39 2011-12-05 15:21:57.000 339 33407.39 349.79 2298.00 29.39 2011-12-05 15:21:58.000 339 33407.41 349.77 2297.99 29.39 2011-12-05 15:21:59.000 339 33407.40 349.69 2298.00 29.39 2011-12-05 15:22:00.000 339 33407.52 349.70 2297.88 29.39 2011-12-05 15:22:01.000 339 33407.46 349.76 2297.96 29.39 2011-12-05 15:22:01.000 339 33407.46 349.71 2297.95 29.39 2011-12-05 15:22:03.000 339 33407.44 349.75 2298.02 29.39 2011-12-05 15:22:04.000 339 33407.43 349.73 2297.94 29.39 2011-12-05 15:22:05.000 339 33407.47 349.69 2297.99 29.39 2011-12-05 15:22:06.000 339 33407.37 349.73 2297.97 29.39 2011-12-05 15:22:07.000 339 33407.37 349.71 2298.01 29.39 2011-12-05 15:22:08.000 339 33407.30 349.71 2297.95 29.39 2011-12-05 15:22:09.000 339 33407.33 349.71 2297.99 29.39 2011-12-05 15:22:10.000 339 33407.33 349.68 2297.95 29.39 2011-12-05 15:22:11.000 339 33407.31 349.73 2297.90 29.39 2011-12-05 15:22:12.000 339 33407.17 349.74 2297.91 29.39 2011-12-05 15:22:13.000 339 33407.19 349.74 2298.01 29.39 2011-12-05 15:22:14.000 339 33407.10 349.75 2297.99 29.39 2011-12-05 15:22:15.000 339 33407.12 349.75 2298.00 29.39 2011-12-05 15:22:16.000 339 33407.14 349.74 2298.03 29.39 2011-12-05 15:22:17.000 339 33407.00 349.73 2298.05 29.39 2011-12-05 15:22:18.000 339 33406.97 349.75 2297.95 29.39 2011-12-05 15:22:19.000 339 33406.94 349.80 2297.93 29.39 2011-12-05 15:22:20.000 339 33406.84 349.81 2298.02 29.39 2011-12-05 15:22:21.000 339 33406.95 349.80 2298.05 29.39 2011-12-05 15:22:22.000 339 33406.84 349.81 2298.01 29.39 2011-12-05 15:22:23.000 339 33406.82 349.80 2298.12 29.39 2011-12-05 15:22:24.000 339 33406.82 349.83 2298.07 29.39 2011-12-05 15:22:25.000 339 33406.89 349.82 2298.11 29.39 2011-12-05 15:22:26.000 339 33406.80 349.86 2298.12 29.39 2011-12-05 15:22:27.000 339 33406.83 349.83 2298.04 29.39 2011-12-05 15:22:28.000 339 33406.82 349.81 2298.15 29.39 2011-12-05 15:22:29.000 339 33406.79 349.81 2298.11 29.39 2011-12-05 15:22:30.000 339 33406.74 349.87 2298.12 29.39 2011-12-05 15:22:31.000 339 33406.80 349.90 2298.15 29.39 2011-12-05 15:22:32.000 339 33406.75 349.89 2298.12 29.39 2011-12-05 15:22:33.000 339 33406.81 349.88 2298.19 29.39 2011-12-05 15:22:34.000 339 33406.71 349.86 2298.19 29.39 2011-12-05 15:22:35.000 339 33406.76 349.85 2298.21 29.39 2011-12-05 15:22:36.000 339 33406.76 349.86 2298.18 29.39 2011-12-05 15:22:37.000 339 33406.83 349.81 2298.22 29.39 2011-12-05 15:22:38.000 339 33406.76 349.84 2298.25 29.39 2011-12-05 15:22:39.000 339 33406.74 349.84 2298.31 29.39 2011-12-05 15:22:40.000 339 33406.78 349.87 2298.17 29.39 2011-12-05 15:22:41.000 339 33406.84 349.86 2298.24 29.39 2011-12-05 15:22:42.000 339 33406.86 349.89 2298.19 29.39 2011-12-05 15:22:42.000 339 33406.84 349.88 2298.18 29.39 2011-12-05 15:22:44.000 339 33406.89 349.84 2298.22 29.39 2011-12-05 15:22:45.000 339 33406.89 349.83 2298.30 29.39 2011-12-05 15:22:46.000 339 33406.99 349.85 2298.22 29.39 2011-12-05 15:22:47.000 339 33406.86 349.82 2298.22 29.39 2011-12-05 15:22:48.000 339 33406.98 349.82 2298.32 29.39 2011-12-05 15:22:49.000 339 33406.86 349.78 2298.28 29.39 2011-12-05 15:22:50.000 339 33406.84 349.78 2298.29 29.39 2011-12-05 15:22:51.000 339 33406.92 349.75 2298.23 29.39 2011-12-05 15:22:52.000 339 33406.89 349.80 2298.19 29.39 2011-12-05 15:22:53.000 339 33406.85 349.74 2298.24 29.39 2011-12-05 15:22:54.000 339 33406.92 349.79 2298.25 29.39 2011-12-05 15:22:55.000 339 33406.89 349.76 2298.34 29.39 2011-12-05 15:22:55.000 339 33406.86 349.75 2298.28 29.39 2011-12-05 15:22:57.000 339 33406.84 349.70 2298.25 29.39 2011-12-05 15:22:58.000 339 33406.90 349.75 2298.30 29.39 2011-12-05 15:22:59.000 339 33406.81 349.75 2298.27 29.39 2011-12-05 15:23:00.000 339 33406.82 349.70 2298.19 29.39 2011-12-05 15:23:01.000 339 33406.89 349.67 2298.24 29.39 2011-12-05 15:23:02.000 339 33406.90 349.71 2298.25 29.39 2011-12-05 15:23:03.000 339 33406.87 349.71 2298.22 29.39 2011-12-05 15:23:04.000 339 33406.87 349.67 2298.23 29.39 2011-12-05 15:23:05.000 339 33406.72 349.70 2298.27 29.39 2011-12-05 15:23:06.000 339 33406.96 349.72 2298.21 29.39 2011-12-05 15:23:07.000 339 33406.82 349.77 2298.23 29.39 2011-12-05 15:23:08.000 339 33406.81 349.74 2298.23 29.39 2011-12-05 15:23:09.000 339 33406.89 349.72 2298.26 29.39 2011-12-05 15:23:10.000 339 33406.82 349.71 2298.31 29.39 2011-12-05 15:23:11.000 339 33406.69 349.69 2298.23 29.39 2011-12-05 15:23:12.000 339 33406.84 349.72 2298.14 29.39 2011-12-05 15:23:13.000 339 33406.86 349.70 2298.19 29.39 2011-12-05 15:23:14.000 339 33406.73 349.75 2298.21 29.39 2011-12-05 15:23:15.000 339 33406.76 349.77 2298.22 29.39 2011-12-05 15:23:16.000 339 33406.79 349.74 2298.24 29.39 2011-12-05 15:23:17.000 339 33406.77 349.74 2298.16 29.39 2011-12-05 15:23:18.000 339 33406.74 349.72 2298.26 29.39 2011-12-05 15:23:19.000 339 33406.77 349.73 2298.15 29.39 2011-12-05 15:23:20.000 339 33406.71 349.77 2298.18 29.39 2011-12-05 15:23:21.000 339 33406.80 349.76 2298.28 29.39 2011-12-05 15:23:22.000 339 33406.72 349.78 2298.24 29.39 2011-12-05 15:23:23.000 339 33406.68 349.79 2298.19 29.39 2011-12-05 15:23:24.000 339 33406.68 349.72 2298.26 29.39 2011-12-05 15:23:25.000 339 33406.77 349.78 2298.25 29.39 2011-12-05 15:23:26.000 339 33406.74 349.75 2298.18 29.39 2011-12-05 15:23:27.000 339 33406.74 349.80 2298.23 29.39 2011-12-05 15:23:28.000 339 33406.59 349.79 2298.28 29.39 2011-12-05 15:23:29.000 339 33406.61 349.74 2298.27 29.39 2011-12-05 15:23:30.000 339 33406.66 349.76 2298.24 29.39 2011-12-05 15:23:31.000 339 33406.79 349.76 2298.28 29.39 2011-12-05 15:23:32.000 339 33406.61 349.78 2298.30 29.39 2011-12-05 15:23:33.000 339 33406.62 349.75 2298.28 29.39 2011-12-05 15:23:34.000 339 33406.67 349.80 2298.31 29.39 2011-12-05 15:23:35.000 339 33406.58 349.80 2298.33 29.39 2011-12-05 15:23:36.000 339 33406.75 349.75 2298.28 29.39 2011-12-05 15:23:36.000 339 33406.56 349.79 2298.23 29.39 2011-12-05 15:23:38.000 339 33406.54 349.82 2298.23 29.39 2011-12-05 15:23:39.000 339 33406.54 349.80 2298.25 29.39 2011-12-05 15:23:40.000 339 33406.61 349.82 2298.28 29.39 2011-12-05 15:23:41.000 339 33406.54 349.76 2298.24 29.39 2011-12-05 15:23:42.000 339 33406.64 349.84 2298.31 29.39 2011-12-05 15:23:43.000 339 33406.43 349.79 2298.24 29.39 2011-12-05 15:23:44.000 339 33406.47 349.79 2298.25 29.39 2011-12-05 15:23:45.000 339 33406.46 349.78 2298.30 29.39 2011-12-05 15:23:46.000 339 33406.46 349.84 2298.38 29.39 2011-12-05 15:23:47.000 339 33406.42 349.80 2298.28 29.39 2011-12-05 15:23:48.000 339 33406.38 349.84 2298.34 29.39 2011-12-05 15:23:49.000 339 33406.52 349.84 2298.28 29.39 2011-12-05 15:23:49.000 339 33406.37 349.81 2298.26 29.39 2011-12-05 15:23:51.000 339 33406.43 349.83 2298.32 29.39 2011-12-05 15:23:52.000 339 33406.37 349.88 2298.47 29.39 2011-12-05 15:23:53.000 339 33406.26 349.83 2298.30 29.39 2011-12-05 15:23:54.000 339 33406.37 349.91 2298.40 29.39 2011-12-05 15:23:55.000 339 33406.36 349.81 2298.42 29.39 2011-12-05 15:23:56.000 339 33406.38 349.83 2298.38 29.39 2011-12-05 15:23:57.000 339 33406.29 349.89 2298.39 29.39 2011-12-05 15:23:58.000 339 33406.22 349.86 2298.50 29.39 2011-12-05 15:23:59.000 339 33406.21 349.87 2298.39 29.39 2011-12-05 15:24:00.000 339 33406.26 349.87 2298.36 29.39 2011-12-05 15:24:01.000 339 33406.24 349.85 2298.38 29.39 2011-12-05 15:24:02.000 339 33406.21 349.83 2298.42 29.39 2011-12-05 15:24:03.000 339 33406.19 349.88 2298.48 29.39 2011-12-05 15:24:04.000 339 33406.24 349.91 2298.41 29.39 2011-12-05 15:24:05.000 339 33406.19 349.88 2298.48 29.39 2011-12-05 15:24:06.000 339 33406.20 349.95 2298.46 29.39 2011-12-05 15:24:07.000 339 33406.24 349.95 2298.42 29.39 2011-12-05 15:24:08.000 339 33406.14 349.93 2298.46 29.39 2011-12-05 15:24:09.000 339 33406.09 349.95 2298.36 29.39 2011-12-05 15:24:10.000 339 33406.13 349.96 2298.49 29.39 2011-12-05 15:24:11.000 339 33406.02 349.95 2298.39 29.39 2011-12-05 15:24:12.000 339 33406.11 349.97 2298.46 29.39 2011-12-05 15:24:13.000 339 33406.04 350.00 2298.46 29.39 2011-12-05 15:24:14.000 339 33406.00 350.02 2298.52 29.39 2011-12-05 15:24:15.000 339 33405.98 350.04 2298.57 29.39 2011-12-05 15:24:16.000 339 33406.03 350.02 2298.47 29.39 2011-12-05 15:24:17.000 339 33406.03 349.97 2298.49 29.39 2011-12-05 15:24:18.000 339 33405.94 350.00 2298.50 29.39 2011-12-05 15:24:19.000 339 33405.99 350.01 2298.52 29.39 2011-12-05 15:24:20.000 339 33405.96 350.01 2298.52 29.39 2011-12-05 15:24:21.000 339 33406.01 350.04 2298.53 29.39 2011-12-05 15:24:22.000 339 33405.97 350.01 2298.61 29.39 2011-12-05 15:24:23.000 339 33405.92 350.04 2298.55 29.39 2011-12-05 15:24:24.000 339 33405.86 350.02 2298.49 29.39 2011-12-05 15:24:25.000 339 33405.84 350.06 2298.48 29.39 2011-12-05 15:24:26.000 339 33405.88 350.07 2298.52 29.39 2011-12-05 15:24:27.000 339 33405.95 350.09 2298.61 29.39 2011-12-05 15:24:28.000 339 33405.92 350.08 2298.61 29.39 2011-12-05 15:24:29.000 339 33405.80 350.05 2298.57 29.39 2011-12-05 15:24:30.000 339 33406.00 350.06 2298.56 29.39 2011-12-05 15:24:30.000 339 33405.89 350.10 2298.68 29.39 2011-12-05 15:24:32.000 339 33405.87 350.10 2298.71 29.39 2011-12-05 15:24:33.000 339 33405.86 350.07 2298.53 29.39 2011-12-05 15:24:34.000 339 33405.85 350.06 2298.61 29.39 2011-12-05 15:24:35.000 339 33405.84 350.11 2298.70 29.39 2011-12-05 15:24:36.000 339 33405.91 350.08 2298.62 29.39 2011-12-05 15:24:37.000 339 33405.86 350.10 2298.66 29.39 2011-12-05 15:24:38.000 339 33405.91 350.14 2298.66 29.39 2011-12-05 15:24:39.000 339 33405.85 350.12 2298.64 29.39 2011-12-05 15:24:40.000 339 33405.86 350.11 2298.57 29.39 2011-12-05 15:24:41.000 339 33405.84 350.13 2298.62 29.39 2011-12-05 15:24:42.000 339 33405.88 350.10 2298.62 29.39 2011-12-05 15:24:43.000 339 33405.91 350.10 2298.65 29.39 2011-12-05 15:24:43.000 339 33405.85 350.12 2298.57 29.39 2011-12-05 15:24:45.000 339 33405.83 350.11 2298.58 29.39 2011-12-05 15:24:46.000 339 33405.85 350.16 2298.64 29.39 2011-12-05 15:24:47.000 339 33405.88 350.15 2298.66 29.39 2011-12-05 15:24:48.000 339 33405.85 350.11 2298.71 29.39 2011-12-05 15:24:49.000 339 33405.82 350.11 2298.66 29.39 2011-12-05 15:24:50.000 339 33405.77 350.06 2298.63 29.39 2011-12-05 15:24:51.000 339 33405.85 350.11 2298.65 29.39 2011-12-05 15:24:52.000 339 33405.83 350.08 2298.64 29.39 2011-12-05 15:24:53.000 339 33405.91 350.08 2298.71 29.39 2011-12-05 15:24:54.000 339 33405.85 350.10 2298.71 29.39 2011-12-05 15:24:55.000 339 33405.73 350.09 2298.66 29.39 2011-12-05 15:24:56.000 339 33405.81 350.08 2298.69 29.39 2011-12-05 15:24:57.000 339 33405.82 350.06 2298.68 29.39 2011-12-05 15:24:58.000 339 33405.82 350.09 2298.74 29.39 2011-12-05 15:24:59.000 339 33405.71 350.05 2298.75 29.39 2011-12-05 15:25:00.000 339 33405.75 350.04 2298.72 29.39 2011-12-05 15:25:01.000 339 33405.75 350.04 2298.73 29.39 2011-12-05 15:25:02.000 339 33405.80 350.02 2298.75 29.39 2011-12-05 15:25:03.000 339 33405.75 350.00 2298.71 29.39 2011-12-05 15:25:04.000 339 33405.73 349.98 2298.71 29.39 2011-12-05 15:25:05.000 339 33405.75 350.00 2298.68 29.39 2011-12-05 15:25:06.000 339 33405.81 350.03 2298.72 29.39 2011-12-05 15:25:07.000 339 33405.71 350.00 2298.67 29.39 2011-12-05 15:25:08.000 339 33405.74 350.02 2298.78 29.39 2011-12-05 15:25:09.000 339 33405.66 350.04 2298.74 29.39 2011-12-05 15:25:10.000 339 33405.72 349.96 2298.74 29.39 2011-12-05 15:25:11.000 339 33405.75 349.99 2298.69 29.39 2011-12-05 15:25:12.000 339 33405.79 349.99 2298.78 29.39 2011-12-05 15:25:13.000 339 33405.61 349.98 2298.81 29.39 2011-12-05 15:25:14.000 339 33405.73 350.02 2298.71 29.39 2011-12-05 15:25:15.000 339 33405.76 349.99 2298.75 29.39 2011-12-05 15:25:16.000 339 33405.71 349.98 2298.72 29.39 2011-12-05 15:25:17.000 339 33405.72 349.95 2298.66 29.39 2011-12-05 15:25:18.000 339 33405.72 349.99 2298.68 29.39 2011-12-05 15:25:19.000 339 33405.64 350.00 2298.65 29.39 2011-12-05 15:25:20.000 339 33405.70 349.96 2298.77 29.39 2011-12-05 15:25:21.000 339 33405.64 349.96 2298.71 29.39 2011-12-05 15:25:22.000 339 33405.59 349.98 2298.72 29.39 2011-12-05 15:25:23.000 339 33405.64 350.03 2298.71 29.39 2011-12-05 15:25:24.000 339 33405.69 350.03 2298.70 29.39 2011-12-05 15:25:24.000 339 33405.54 349.96 2298.69 29.39 2011-12-05 15:25:26.000 339 33405.66 350.04 2298.70 29.39 2011-12-05 15:25:27.000 339 33405.65 349.99 2298.65 29.39 2011-12-05 15:25:28.000 339 33405.58 350.05 2298.64 29.39 2011-12-05 15:25:29.000 339 33405.54 350.02 2298.68 29.39 2011-12-05 15:25:30.000 339 33405.53 350.07 2298.68 29.39 2011-12-05 15:25:31.000 339 33405.45 350.03 2298.62 29.39 2011-12-05 15:25:32.000 339 33405.48 350.06 2298.72 29.39 2011-12-05 15:25:33.000 339 33405.56 350.08 2298.71 29.39 2011-12-05 15:25:34.000 339 33405.42 350.11 2298.74 29.39 2011-12-05 15:25:35.000 339 33405.41 350.11 2298.74 29.39 2011-12-05 15:25:36.000 339 33405.51 350.12 2298.66 29.39 2011-12-05 15:25:37.000 339 33405.32 350.13 2298.75 29.39 2011-12-05 15:25:37.000 339 33405.46 350.15 2298.80 29.39 2011-12-05 15:25:39.000 339 33405.41 350.18 2298.74 29.39 2011-12-05 15:25:40.000 339 33405.34 350.15 2298.78 29.39 2011-12-05 15:25:41.000 339 33405.36 350.19 2298.63 29.39 2011-12-05 15:25:42.000 339 33405.16 350.17 2298.66 29.39 2011-12-05 15:25:43.000 339 33405.26 350.20 2298.77 29.39 2011-12-05 15:25:44.000 339 33405.26 350.22 2298.76 29.39 2011-12-05 15:25:45.000 339 33405.20 350.19 2298.78 29.39 2011-12-05 15:25:46.000 339 33405.23 350.23 2298.74 29.39 2011-12-05 15:25:47.000 339 33405.23 350.23 2298.79 29.39 2011-12-05 15:25:48.000 339 33405.23 350.23 2298.85 29.39 2011-12-05 15:25:49.000 339 33405.20 350.25 2298.78 29.39 2011-12-05 15:25:50.000 339 33405.26 350.25 2298.81 29.39 2011-12-05 15:25:51.000 339 33405.14 350.26 2298.82 29.39 2011-12-05 15:25:52.000 339 33405.10 350.27 2298.84 29.39 2011-12-05 15:25:53.000 339 33405.16 350.32 2298.81 29.39 2011-12-05 15:25:54.000 339 33405.14 350.28 2298.86 29.39 2011-12-05 15:25:55.000 339 33405.16 350.30 2298.88 29.39 2011-12-05 15:25:56.000 339 33405.06 350.29 2298.89 29.39 2011-12-05 15:25:57.000 339 33405.04 350.30 2298.95 29.39 2011-12-05 15:25:58.000 339 33405.04 350.29 2298.90 29.39 2011-12-05 15:25:59.000 339 33405.11 350.33 2298.94 29.39 2011-12-05 15:26:00.000 339 33405.14 350.39 2298.92 29.39 2011-12-05 15:26:01.000 339 33404.95 350.40 2298.93 29.39 2011-12-05 15:26:02.000 339 33405.06 350.39 2298.95 29.39 2011-12-05 15:26:03.000 339 33404.95 350.38 2298.95 29.39 2011-12-05 15:26:04.000 339 33405.07 350.37 2299.00 29.39 2011-12-05 15:26:05.000 339 33405.04 350.40 2299.00 29.39 2011-12-05 15:26:06.000 339 33405.03 350.41 2299.00 29.39 2011-12-05 15:26:07.000 339 33405.01 350.42 2298.95 29.39 2011-12-05 15:26:08.000 339 33404.91 350.43 2298.89 29.39 2011-12-05 15:26:09.000 339 33404.93 350.42 2298.91 29.39 2011-12-05 15:26:10.000 339 33404.99 350.44 2299.00 29.39 2011-12-05 15:26:11.000 339 33404.95 350.47 2298.98 29.39 2011-12-05 15:26:12.000 339 33404.96 350.44 2299.02 29.39 2011-12-05 15:26:13.000 339 33404.98 350.44 2299.03 29.39 2011-12-05 15:26:14.000 339 33404.98 350.39 2299.00 29.39 2011-12-05 15:26:15.000 339 33405.00 350.42 2298.93 29.39 2011-12-05 15:26:16.000 339 33404.96 350.44 2299.02 29.39 2011-12-05 15:26:17.000 339 33404.94 350.48 2299.12 29.39 2011-12-05 15:26:18.000 339 33404.94 350.43 2299.03 29.39 2011-12-05 15:26:18.000 339 33404.91 350.40 2299.06 29.39 2011-12-05 15:26:20.000 339 33404.97 350.44 2299.14 29.39 2011-12-05 15:26:21.000 339 33404.88 350.41 2299.15 29.39 2011-12-05 15:26:22.000 339 33404.92 350.39 2299.11 29.39 2011-12-05 15:26:23.000 339 33404.93 350.43 2299.03 29.39 2011-12-05 15:26:24.000 339 33404.88 350.42 2299.10 29.39 2011-12-05 15:26:25.000 339 33404.89 350.42 2299.07 29.39 2011-12-05 15:26:26.000 339 33404.87 350.41 2299.12 29.39 2011-12-05 15:26:27.000 339 33404.85 350.42 2299.12 29.39 2011-12-05 15:26:28.000 339 33404.98 350.38 2299.02 29.39 2011-12-05 15:26:29.000 339 33404.92 350.39 2299.08 29.39 2011-12-05 15:26:30.000 339 33404.87 350.40 2299.08 29.39 2011-12-05 15:26:31.000 339 33404.83 350.34 2299.14 29.39 2011-12-05 15:26:31.000 339 33404.95 350.37 2299.07 29.39 2011-12-05 15:26:33.000 339 33404.89 350.36 2299.01 29.39 2011-12-05 15:26:34.000 339 33404.90 350.33 2299.14 29.39 2011-12-05 15:26:35.000 339 33404.89 350.33 2299.06 29.39 2011-12-05 15:26:36.000 339 33404.88 350.33 2299.11 29.39 2011-12-05 15:26:37.000 339 33404.91 350.32 2299.08 29.39 2011-12-05 15:26:38.000 339 33404.86 350.29 2299.15 29.39 2011-12-05 15:26:39.000 339 33404.92 350.23 2299.14 29.39 2011-12-05 15:26:40.000 339 33404.98 350.25 2299.03 29.39 2011-12-05 15:26:41.000 339 33404.96 350.27 2299.08 29.39 2011-12-05 15:26:42.000 339 33404.87 350.22 2299.13 29.39 2011-12-05 15:26:43.000 339 33404.83 350.26 2299.09 29.39 2011-12-05 15:26:44.000 339 33404.96 350.24 2299.11 29.39 2011-12-05 15:26:45.000 339 33404.86 350.22 2299.08 29.39 2011-12-05 15:26:46.000 339 33404.94 350.26 2299.09 29.39 2011-12-05 15:26:47.000 339 33404.88 350.23 2299.10 29.39 2011-12-05 15:26:48.000 339 33404.85 350.26 2299.20 29.39 2011-12-05 15:26:49.000 339 33404.88 350.23 2299.06 29.39 2011-12-05 15:26:50.000 339 33404.92 350.21 2299.10 29.39 2011-12-05 15:26:51.000 339 33404.88 350.19 2299.05 29.39 2011-12-05 15:26:52.000 339 33404.95 350.26 2299.06 29.39 2011-12-05 15:26:53.000 339 33404.92 350.27 2299.22 29.39 2011-12-05 15:26:54.000 339 33404.85 350.26 2299.16 29.39 2011-12-05 15:26:55.000 339 33404.87 350.23 2299.15 29.39 2011-12-05 15:26:56.000 339 33404.90 350.21 2299.16 29.39 2011-12-05 15:26:57.000 339 33404.85 350.22 2299.11 29.39 2011-12-05 15:26:58.000 339 33404.86 350.25 2299.18 29.39 2011-12-05 15:26:59.000 339 33404.86 350.23 2299.14 29.39 2011-12-05 15:27:00.000 339 33404.96 350.26 2299.11 29.39 2011-12-05 15:27:01.000 339 33404.72 350.25 2299.06 29.39 2011-12-05 15:27:02.000 339 33404.88 350.23 2299.11 29.39 2011-12-05 15:27:03.000 339 33404.81 350.25 2299.09 29.39 2011-12-05 15:27:04.000 339 33404.78 350.21 2299.09 29.39 2011-12-05 15:27:05.000 339 33404.81 350.24 2299.06 29.39 2011-12-05 15:27:06.000 339 33404.86 350.24 2299.06 29.39 2011-12-05 15:27:07.000 339 33404.68 350.30 2299.09 29.39 2011-12-05 15:27:08.000 339 33404.78 350.27 2299.11 29.39 2011-12-05 15:27:09.000 339 33404.75 350.26 2299.05 29.39 2011-12-05 15:27:10.000 339 33404.75 350.33 2299.11 29.39 2011-12-05 15:27:11.000 339 33404.71 350.35 2299.11 29.39 2011-12-05 15:27:12.000 339 33404.78 350.34 2299.09 29.39 2011-12-05 15:27:12.000 339 33404.63 350.38 2299.03 29.39 2011-12-05 15:27:14.000 339 33404.67 350.42 2299.15 29.39 2011-12-05 15:27:15.000 339 33404.62 350.37 2299.11 29.39 2011-12-05 15:27:16.000 339 33404.66 350.39 2299.05 29.39 2011-12-05 15:27:17.000 339 33404.59 350.36 2299.09 29.39 2011-12-05 15:27:18.000 339 33404.55 350.43 2299.15 29.39 2011-12-05 15:27:19.000 339 33404.65 350.44 2299.17 29.39 2011-12-05 15:27:20.000 339 33404.57 350.47 2299.18 29.39 2011-12-05 15:27:21.000 339 33404.62 350.47 2299.17 29.39 2011-12-05 15:27:22.000 339 33404.59 350.43 2299.13 29.39 2011-12-05 15:27:23.000 339 33404.57 350.54 2299.19 29.39 2011-12-05 15:27:24.000 339 33404.57 350.48 2299.15 29.39 2011-12-05 15:27:25.000 339 33404.59 350.50 2299.09 29.39 2011-12-05 15:27:25.000 339 33404.62 350.48 2299.16 29.39 2011-12-05 15:27:27.000 339 33404.64 350.46 2299.14 29.39 2011-12-05 15:27:28.000 339 33404.57 350.51 2299.19 29.39 2011-12-05 15:27:29.000 339 33404.54 350.48 2299.28 29.39 2011-12-05 15:27:30.000 339 33404.45 350.50 2299.21 29.39 2011-12-05 15:27:31.000 339 33404.56 350.51 2299.21 29.39 2011-12-05 15:27:32.000 339 33404.52 350.56 2299.28 29.39 2011-12-05 15:27:33.000 339 33404.46 350.55 2299.22 29.39 2011-12-05 15:27:34.000 339 33404.49 350.53 2299.21 29.39 2011-12-05 15:27:35.000 339 33404.43 350.52 2299.18 29.39 2011-12-05 15:27:36.000 339 33404.43 350.54 2299.29 29.39 2011-12-05 15:27:37.000 339 33404.51 350.52 2299.19 29.39 2011-12-05 15:27:38.000 339 33404.50 350.56 2299.22 29.39 2011-12-05 15:27:39.000 339 33404.41 350.56 2299.25 29.39 2011-12-05 15:27:40.000 339 33404.43 350.60 2299.27 29.39 2011-12-05 15:27:41.000 339 33404.36 350.56 2299.26 29.39 2011-12-05 15:27:42.000 339 33404.40 350.58 2299.21 29.39 2011-12-05 15:27:43.000 339 33404.23 350.58 2299.33 29.39 2011-12-05 15:27:44.000 339 33404.38 350.58 2299.27 29.39 2011-12-05 15:27:45.000 339 33404.30 350.60 2299.27 29.39 2011-12-05 15:27:46.000 339 33404.28 350.60 2299.30 29.39 2011-12-05 15:27:47.000 339 33404.28 350.65 2299.27 29.39 2011-12-05 15:27:48.000 339 33404.29 350.62 2299.36 29.39 2011-12-05 15:27:49.000 339 33404.22 350.65 2299.26 29.39 2011-12-05 15:27:50.000 339 33404.20 350.69 2299.31 29.39 2011-12-05 15:27:51.000 339 33404.17 350.67 2299.28 29.39 2011-12-05 15:27:52.000 339 33404.30 350.65 2299.44 29.39 2011-12-05 15:27:53.000 339 33404.14 350.68 2299.28 29.39 2011-12-05 15:27:54.000 339 33404.23 350.62 2299.32 29.39 2011-12-05 15:27:55.000 339 33404.17 350.70 2299.33 29.39 2011-12-05 15:27:56.000 339 33404.12 350.68 2299.39 29.39 2011-12-05 15:27:57.000 339 33404.17 350.67 2299.37 29.39 2011-12-05 15:27:58.000 339 33404.11 350.70 2299.37 29.39 2011-12-05 15:27:59.000 339 33404.13 350.66 2299.45 29.39 2011-12-05 15:28:00.000 339 33404.07 350.67 2299.43 29.39 2011-12-05 15:28:01.000 339 33404.11 350.64 2299.45 29.39 2011-12-05 15:28:02.000 339 33404.19 350.62 2299.46 29.39 2011-12-05 15:28:03.000 339 33404.15 350.60 2299.46 29.39 2011-12-05 15:28:04.000 339 33404.13 350.59 2299.45 29.39 2011-12-05 15:28:05.000 339 33404.12 350.58 2299.54 29.39 2011-12-05 15:28:06.000 339 33404.26 350.63 2299.56 29.39 2011-12-05 15:28:06.000 339 33404.01 350.58 2299.46 29.39 2011-12-05 15:28:08.000 339 33404.24 350.56 2299.43 29.39 2011-12-05 15:28:09.000 339 33404.14 350.53 2299.47 29.39 2011-12-05 15:28:10.000 339 33404.12 350.53 2299.58 29.39 2011-12-05 15:28:11.000 339 33404.15 350.56 2299.52 29.39 2011-12-05 15:28:12.000 339 33404.15 350.56 2299.55 29.39 2011-12-05 15:28:13.000 339 33404.09 350.54 2299.53 29.39 2011-12-05 15:28:14.000 339 33404.27 350.52 2299.52 29.39 2011-12-05 15:28:15.000 339 33404.18 350.50 2299.51 29.39 2011-12-05 15:28:16.000 339 33404.23 350.50 2299.58 29.39 2011-12-05 15:28:17.000 339 33404.14 350.47 2299.55 29.39 2011-12-05 15:28:18.000 339 33404.22 350.51 2299.47 29.39 2011-12-05 15:28:19.000 339 33404.13 350.48 2299.55 29.39 2011-12-05 15:28:19.000 339 33404.23 350.45 2299.56 29.39 2011-12-05 15:28:21.000 339 33404.23 350.41 2299.51 29.39 2011-12-05 15:28:22.000 339 33404.15 350.45 2299.47 29.39 2011-12-05 15:28:23.000 339 33404.21 350.39 2299.47 29.39 2011-12-05 15:28:24.000 339 33404.17 350.41 2299.54 29.39 2011-12-05 15:28:25.000 339 33404.15 350.46 2299.51 29.39 2011-12-05 15:28:26.000 339 33404.20 350.42 2299.55 29.39 2011-12-05 15:28:27.000 339 33404.14 350.42 2299.52 29.39 2011-12-05 15:28:28.000 339 33404.16 350.44 2299.51 29.39 2011-12-05 15:28:29.000 339 33404.19 350.44 2299.51 29.39 2011-12-05 15:28:30.000 339 33404.20 350.41 2299.45 29.39 2011-12-05 15:28:31.000 339 33404.14 350.42 2299.41 29.39 2011-12-05 15:28:32.000 339 33404.11 350.42 2299.50 29.39 2011-12-05 15:28:33.000 339 33404.14 350.40 2299.55 29.39 2011-12-05 15:28:34.000 339 33404.06 350.38 2299.45 29.39 2011-12-05 15:28:35.000 339 33404.10 350.41 2299.47 29.39 2011-12-05 15:28:36.000 339 33404.14 350.38 2299.49 29.39 2011-12-05 15:28:37.000 339 33404.21 350.37 2299.38 29.39 2011-12-05 15:28:38.000 339 33404.11 350.39 2299.48 29.39 2011-12-05 15:28:39.000 339 33404.04 350.37 2299.48 29.39 2011-12-05 15:28:40.000 339 33404.10 350.39 2299.43 29.39 2011-12-05 15:28:41.000 339 33404.17 350.36 2299.51 29.39 2011-12-05 15:28:42.000 339 33404.10 350.38 2299.48 29.39 2011-12-05 15:28:43.000 339 33404.15 350.36 2299.50 29.39 2011-12-05 15:28:44.000 339 33403.96 350.35 2299.43 29.39 2011-12-05 15:28:45.000 339 33403.95 350.35 2299.47 29.39 2011-12-05 15:28:46.000 339 33404.06 350.36 2299.40 29.39 2011-12-05 15:28:47.000 339 33404.02 350.35 2299.44 29.39 2011-12-05 15:28:48.000 339 33403.97 350.33 2299.42 29.39 2011-12-05 15:28:49.000 339 33404.08 350.36 2299.40 29.39 2011-12-05 15:28:50.000 339 33404.04 350.42 2299.49 29.39 2011-12-05 15:28:51.000 339 33404.04 350.40 2299.37 29.39 2011-12-05 15:28:52.000 339 33404.14 350.36 2299.42 29.39 2011-12-05 15:28:53.000 339 33404.07 350.40 2299.43 29.39 2011-12-05 15:28:54.000 339 33404.11 350.37 2299.44 29.39 2011-12-05 15:28:55.000 339 33404.02 350.44 2299.41 29.39 2011-12-05 15:28:56.000 339 33404.03 350.42 2299.37 29.39 2011-12-05 15:28:57.000 339 33404.00 350.40 2299.37 29.39 2011-12-05 15:28:58.000 339 33403.98 350.45 2299.39 29.39 2011-12-05 15:28:59.000 339 33403.97 350.48 2299.46 29.39 2011-12-05 15:29:00.000 339 33403.94 350.51 2299.45 29.39 2011-12-05 15:29:00.000 339 33403.98 350.49 2299.30 29.39 2011-12-05 15:29:02.000 339 33403.93 350.49 2299.37 29.39 2011-12-05 15:29:03.000 339 33404.00 350.49 2299.37 29.39 2011-12-05 15:29:04.000 339 33403.85 350.50 2299.45 29.39 2011-12-05 15:29:05.000 339 33403.99 350.56 2299.43 29.39 2011-12-05 15:29:06.000 339 33403.81 350.55 2299.44 29.39 2011-12-05 15:29:07.000 339 33404.03 350.58 2299.43 29.39 2011-12-05 15:29:08.000 339 33403.76 350.55 2299.44 29.39 2011-12-05 15:29:09.000 339 33403.89 350.60 2299.47 29.39 2011-12-05 15:29:10.000 339 33403.90 350.58 2299.45 29.39 2011-12-05 15:29:11.000 339 33403.86 350.58 2299.39 29.39 2011-12-05 15:29:12.000 339 33403.85 350.58 2299.39 29.39 2011-12-05 15:29:13.000 339 33403.82 350.56 2299.36 29.39 2011-12-05 15:29:13.000 339 33403.88 350.63 2299.41 29.39 2011-12-05 15:29:15.000 339 33403.84 350.62 2299.39 29.39 2011-12-05 15:29:16.000 339 33403.80 350.56 2299.43 29.39 2011-12-05 15:29:17.000 339 33403.84 350.61 2299.47 29.39 2011-12-05 15:29:18.000 339 33403.88 350.58 2299.41 29.39 2011-12-05 15:29:19.000 339 33403.73 350.64 2299.50 29.39 2011-12-05 15:29:20.000 339 33403.78 350.64 2299.47 29.39 2011-12-05 15:29:21.000 339 33403.83 350.63 2299.51 29.39 2011-12-05 15:29:22.000 339 33403.81 350.68 2299.45 29.39 2011-12-05 15:29:23.000 339 33403.75 350.65 2299.49 29.39 2011-12-05 15:29:24.000 339 33403.74 350.66 2299.49 29.39 2011-12-05 15:29:25.000 339 33403.68 350.69 2299.54 29.39 2011-12-05 15:29:26.000 339 33403.74 350.67 2299.52 29.39 2011-12-05 15:29:27.000 339 33403.67 350.69 2299.51 29.39 2011-12-05 15:29:28.000 339 33403.71 350.71 2299.58 29.39 2011-12-05 15:29:29.000 339 33403.68 350.69 2299.55 29.39 2011-12-05 15:29:30.000 339 33403.59 350.68 2299.62 29.39 2011-12-05 15:29:31.000 339 33403.60 350.67 2299.58 29.39 2011-12-05 15:29:32.000 339 33403.54 350.66 2299.54 29.39 2011-12-05 15:29:33.000 339 33403.53 350.69 2299.58 29.39 2011-12-05 15:29:34.000 339 33403.47 350.70 2299.59 29.39 2011-12-05 15:29:35.000 339 33403.48 350.67 2299.66 29.39 2011-12-05 15:29:36.000 339 33403.45 350.70 2299.58 29.39 2011-12-05 15:29:37.000 339 33403.38 350.71 2299.61 29.39 2011-12-05 15:29:38.000 339 33403.29 350.69 2299.64 29.39 2011-12-05 15:29:39.000 339 33403.29 350.67 2299.60 29.39 2011-12-05 15:29:40.000 339 33403.37 350.71 2299.61 29.39 2011-12-05 15:29:41.000 339 33403.31 350.64 2299.65 29.39 2011-12-05 15:29:42.000 339 33403.32 350.70 2299.63 29.39 2011-12-05 15:29:43.000 339 33403.22 350.73 2299.67 29.39 2011-12-05 15:29:44.000 339 33403.25 350.69 2299.61 29.39 2011-12-05 15:29:45.000 339 33403.24 350.63 2299.65 29.39 2011-12-05 15:29:46.000 339 33403.34 350.72 2299.61 29.39 2011-12-05 15:29:47.000 339 33403.32 350.69 2299.73 29.39 2011-12-05 15:29:48.000 339 33403.34 350.75 2299.74 29.39 2011-12-05 15:29:49.000 339 33403.25 350.69 2299.72 29.39 2011-12-05 15:29:50.000 339 33403.27 350.69 2299.74 29.39 2011-12-05 15:29:51.000 339 33403.23 350.66 2299.76 29.39 2011-12-05 15:29:52.000 339 33403.30 350.68 2299.74 29.39 2011-12-05 15:29:53.000 339 33403.24 350.68 2299.68 29.39 2011-12-05 15:29:54.000 339 33403.41 350.67 2299.70 29.39 2011-12-05 15:29:54.000 339 33403.32 350.65 2299.70 29.39 2011-12-05 15:29:56.000 339 33403.30 350.66 2299.70 29.39 2011-12-05 15:29:57.000 339 33403.39 350.67 2299.68 29.39 2011-12-05 15:29:58.000 339 33403.35 350.66 2299.68 29.39 2011-12-05 15:29:59.000 339 33403.31 350.68 2299.76 29.39 2011-12-05 15:30:00.000 339 33403.42 350.68 2299.73 29.39 2011-12-05 15:30:01.000 339 33403.42 350.66 2299.75 29.39 2011-12-05 15:30:02.000 339 33403.47 350.68 2299.70 29.39 2011-12-05 15:30:03.000 339 33403.30 350.68 2299.70 29.39 2011-12-05 15:30:04.000 339 33403.33 350.68 2299.71 29.39 2011-12-05 15:30:05.000 339 33403.30 350.73 2299.77 29.39 2011-12-05 15:30:06.000 339 33403.33 350.71 2299.71 29.39 2011-12-05 15:30:07.000 339 33403.34 350.69 2299.67 29.39 2011-12-05 15:30:07.000 339 33403.30 350.72 2299.73 29.39 2011-12-05 15:30:09.000 339 33403.25 350.70 2299.76 29.39 2011-12-05 15:30:10.000 339 33403.20 350.71 2299.76 29.39 2011-12-05 15:30:11.000 339 33403.16 350.73 2299.81 29.39 2011-12-05 15:30:12.000 339 33403.15 350.73 2299.74 29.39 2011-12-05 15:30:13.000 339 33403.05 350.76 2299.66 29.39 2011-12-05 15:30:14.000 339 33402.98 350.78 2299.74 29.39 2011-12-05 15:30:15.000 339 33403.02 350.78 2299.77 29.39 2011-12-05 15:30:16.000 339 33402.94 350.82 2299.77 29.39 2011-12-05 15:30:17.000 339 33402.89 350.82 2299.77 29.39 2011-12-05 15:30:18.000 339 33402.97 350.82 2299.84 29.39 2011-12-05 15:30:19.000 339 33402.81 350.90 2299.77 29.39 2011-12-05 15:30:20.000 339 33402.85 350.91 2299.90 29.39 2011-12-05 15:30:21.000 339 33402.75 350.91 2299.84 29.39 2011-12-05 15:30:22.000 339 33402.67 350.93 2299.90 29.39 2011-12-05 15:30:23.000 339 33402.70 351.00 2299.82 29.39 2011-12-05 15:30:24.000 339 33402.70 350.95 2299.79 29.39 2011-12-05 15:30:25.000 339 33402.66 351.02 2299.86 29.39 2011-12-05 15:30:26.000 339 33402.64 351.01 2299.83 29.39 2011-12-05 15:30:27.000 339 33402.59 351.02 2299.83 29.39 2011-12-05 15:30:28.000 339 33402.59 351.05 2299.89 29.39 2011-12-05 15:30:29.000 339 33402.65 351.05 2299.96 29.39 2011-12-05 15:30:30.000 339 33402.63 351.06 2299.98 29.39 2011-12-05 15:30:31.000 339 33402.64 351.05 2300.03 29.39 2011-12-05 15:30:32.000 339 33402.55 351.08 2300.03 29.39 2011-12-05 15:30:33.000 339 33402.59 351.11 2299.96 29.39 2011-12-05 15:30:34.000 339 33402.53 351.12 2300.05 29.39 2011-12-05 15:30:35.000 339 33402.56 351.12 2300.13 29.39 2011-12-05 15:30:36.000 339 33402.53 351.14 2300.04 29.39 2011-12-05 15:30:37.000 339 33402.64 351.14 2300.09 29.39 2011-12-05 15:30:38.000 339 33402.60 351.12 2300.07 29.39 2011-12-05 15:30:39.000 339 33402.51 351.12 2299.99 29.39 2011-12-05 15:30:40.000 339 33402.60 351.12 2300.08 29.39 2011-12-05 15:30:41.000 339 33402.66 351.11 2300.06 29.39 2011-12-05 15:30:42.000 339 33402.64 351.12 2300.18 29.39 2011-12-05 15:30:43.000 339 33402.58 351.15 2300.17 29.39 2011-12-05 15:30:44.000 339 33402.68 351.12 2300.16 29.39 2011-12-05 15:30:45.000 339 33402.62 351.12 2300.18 29.39 2011-12-05 15:30:46.000 339 33402.65 351.07 2300.11 29.39 2011-12-05 15:30:47.000 339 33402.65 351.12 2300.12 29.39 2011-12-05 15:30:48.000 339 33402.62 351.10 2300.23 29.39 2011-12-05 15:30:48.000 339 33402.78 351.11 2300.19 29.39 2011-12-05 15:30:50.000 339 33402.67 351.12 2300.21 29.39 2011-12-05 15:30:51.000 339 33402.69 351.07 2300.15 29.39 2011-12-05 15:30:52.000 339 33402.68 351.10 2300.20 29.39 2011-12-05 15:30:53.000 339 33402.70 351.04 2300.17 29.39 2011-12-05 15:30:54.000 339 33402.71 351.08 2300.18 29.39 2011-12-05 15:30:55.000 339 33402.74 351.08 2300.20 29.39 2011-12-05 15:30:56.000 339 33402.78 351.02 2300.14 29.39 2011-12-05 15:30:57.000 339 33402.75 351.01 2300.24 29.39 2011-12-05 15:30:58.000 339 33402.86 350.99 2300.17 29.39 2011-12-05 15:30:59.000 339 33402.84 350.99 2300.17 29.39 2011-12-05 15:31:00.000 339 33402.82 351.04 2300.24 29.39 2011-12-05 15:31:01.000 339 33402.84 351.02 2300.22 29.39 2011-12-05 15:31:01.000 339 33402.86 350.94 2300.17 29.39 2011-12-05 15:31:03.000 339 33402.89 350.93 2300.07 29.39 2011-12-05 15:31:04.000 339 33402.83 350.96 2300.18 29.39 2011-12-05 15:31:05.000 339 33402.95 350.92 2300.19 29.39 2011-12-05 15:31:06.000 339 33402.79 350.90 2300.18 29.39 2011-12-05 15:31:07.000 339 33402.87 350.92 2300.20 29.39 2011-12-05 15:31:08.000 339 33402.86 350.90 2300.24 29.39 2011-12-05 15:31:09.000 339 33402.93 350.83 2300.24 29.39 2011-12-05 15:31:10.000 339 33402.92 350.83 2300.22 29.39 2011-12-05 15:31:11.000 339 33402.90 350.88 2300.18 29.39 2011-12-05 15:31:12.000 339 33402.83 350.86 2300.11 29.39 2011-12-05 15:31:13.000 339 33403.01 350.83 2300.07 29.39 2011-12-05 15:31:14.000 339 33402.90 350.77 2300.13 29.39 2011-12-05 15:31:15.000 339 33402.91 350.75 2300.11 29.39 2011-12-05 15:31:16.000 339 33402.94 350.74 2300.11 29.39 2011-12-05 15:31:17.000 339 33402.95 350.75 2300.14 29.39 2011-12-05 15:31:18.000 339 33402.99 350.71 2300.07 29.39 2011-12-05 15:31:19.000 339 33402.97 350.76 2300.05 29.39 2011-12-05 15:31:20.000 339 33402.96 350.74 2300.03 29.39 2011-12-05 15:31:21.000 339 33402.96 350.70 2300.10 29.39 2011-12-05 15:31:22.000 339 33402.94 350.73 2300.05 29.39 2011-12-05 15:31:23.000 339 33402.97 350.71 2300.01 29.39 2011-12-05 15:31:24.000 339 33403.01 350.73 2300.07 29.39 2011-12-05 15:31:25.000 339 33402.90 350.74 2299.99 29.39 2011-12-05 15:31:26.000 339 33402.95 350.75 2299.98 29.39 2011-12-05 15:31:27.000 339 33402.96 350.72 2300.02 29.39 2011-12-05 15:31:28.000 339 33403.04 350.73 2300.07 29.39 2011-12-05 15:31:29.000 339 33402.94 350.74 2300.14 29.39 2011-12-05 15:31:30.000 339 33402.89 350.75 2300.01 29.39 2011-12-05 15:31:31.000 339 33402.96 350.77 2300.01 29.39 2011-12-05 15:31:32.000 339 33402.92 350.76 2300.10 29.39 2011-12-05 15:31:33.000 339 33402.90 350.74 2299.99 29.39 2011-12-05 15:31:34.000 339 33403.08 350.78 2299.99 29.39 2011-12-05 15:31:35.000 339 33403.04 350.75 2300.06 29.39 2011-12-05 15:31:36.000 339 33402.94 350.70 2299.96 29.39 2011-12-05 15:31:37.000 339 33403.15 350.74 2299.94 29.39 2011-12-05 15:31:38.000 339 33403.01 350.70 2299.99 29.39 2011-12-05 15:31:39.000 339 33402.99 350.73 2299.98 29.39 2011-12-05 15:31:40.000 339 33402.97 350.75 2299.98 29.39 2011-12-05 15:31:41.000 339 33402.94 350.74 2299.89 29.39 2011-12-05 15:31:42.000 339 33402.97 350.73 2300.01 29.39 2011-12-05 15:31:42.000 339 33402.93 350.75 2299.92 29.39 2011-12-05 15:31:44.000 339 33402.83 350.73 2299.96 29.39 2011-12-05 15:31:45.000 339 33402.92 350.72 2299.99 29.39 2011-12-05 15:31:46.000 339 33402.90 350.75 2299.92 29.39 2011-12-05 15:31:47.000 339 33402.90 350.69 2299.90 29.39 2011-12-05 15:31:48.000 339 33402.85 350.73 2299.88 29.39 2011-12-05 15:31:49.000 339 33402.87 350.74 2299.86 29.39 2011-12-05 15:31:50.000 339 33402.77 350.77 2299.88 29.39 2011-12-05 15:31:51.000 339 33402.78 350.73 2299.93 29.39 2011-12-05 15:31:52.000 339 33402.68 350.79 2299.89 29.39 2011-12-05 15:31:53.000 339 33402.66 350.78 2299.85 29.39 2011-12-05 15:31:54.000 339 33402.62 350.79 2299.98 29.39 2011-12-05 15:31:55.000 339 33402.67 350.81 2299.94 29.39 2011-12-05 15:31:55.000 339 33402.58 350.85 2299.96 29.39 2011-12-05 15:31:57.000 339 33402.56 350.85 2299.93 29.39 2011-12-05 15:31:58.000 339 33402.42 350.88 2299.88 29.39 2011-12-05 15:31:59.000 339 33402.47 350.91 2299.88 29.39 2011-12-05 15:32:00.000 339 33402.44 350.93 2299.94 29.39 2011-12-05 15:32:01.000 339 33402.37 350.94 2300.01 29.39 2011-12-05 15:32:02.000 339 33402.23 350.99 2299.96 29.39 2011-12-05 15:32:03.000 339 33402.13 351.03 2299.95 29.39 2011-12-05 15:32:04.000 339 33402.16 351.08 2299.98 29.39 2011-12-05 15:32:05.000 339 33402.15 351.10 2300.00 29.39 2011-12-05 15:32:06.000 339 33402.07 351.15 2300.04 29.39 2011-12-05 15:32:07.000 339 33402.00 351.14 2300.07 29.39 2011-12-05 15:32:08.000 339 33401.93 351.18 2300.05 29.39 2011-12-05 15:32:09.000 339 33401.91 351.18 2300.00 29.39 2011-12-05 15:32:10.000 339 33401.93 351.22 2300.06 29.39 2011-12-05 15:32:11.000 339 33401.85 351.24 2300.11 29.39 2011-12-05 15:32:12.000 339 33401.82 351.30 2300.14 29.39 2011-12-05 15:32:13.000 339 33401.78 351.29 2300.18 29.39 2011-12-05 15:32:14.000 339 33401.71 351.32 2300.16 29.39 2011-12-05 15:32:15.000 339 33401.71 351.33 2300.16 29.39 2011-12-05 15:32:16.000 339 33401.71 351.33 2300.35 29.39 2011-12-05 15:32:17.000 339 33401.62 351.35 2300.27 29.39 2011-12-05 15:32:18.000 339 33401.65 351.38 2300.27 29.39 2011-12-05 15:32:19.000 339 33401.71 351.38 2300.36 29.39 2011-12-05 15:32:20.000 339 33401.72 351.35 2300.23 29.39 2011-12-05 15:32:21.000 339 33401.64 351.35 2300.26 29.39 2011-12-05 15:32:22.000 339 33401.60 351.35 2300.46 29.39 2011-12-05 15:32:23.000 339 33401.59 351.40 2300.43 29.39 2011-12-05 15:32:24.000 339 33401.72 351.34 2300.41 29.39 2011-12-05 15:32:25.000 339 33401.64 351.38 2300.41 29.39 2011-12-05 15:32:26.000 339 33401.73 351.35 2300.44 29.39 2011-12-05 15:32:27.000 339 33401.75 351.34 2300.43 29.39 2011-12-05 15:32:28.000 339 33401.76 351.34 2300.42 29.39 2011-12-05 15:32:29.000 339 33401.76 351.29 2300.48 29.39 2011-12-05 15:32:30.000 339 33401.74 351.32 2300.43 29.39 2011-12-05 15:32:31.000 339 33401.80 351.28 2300.44 29.39 2011-12-05 15:32:32.000 339 33401.79 351.24 2300.45 29.39 2011-12-05 15:32:33.000 339 33401.85 351.19 2300.43 29.39 2011-12-05 15:32:34.000 339 33401.95 351.23 2300.43 29.39 2011-12-05 15:32:35.000 339 33401.85 351.19 2300.45 29.39 2011-12-05 15:32:36.000 339 33401.82 351.18 2300.55 29.39 2011-12-05 15:32:36.000 339 33401.92 351.16 2300.48 29.39 2011-12-05 15:32:38.000 339 33401.91 351.14 2300.51 29.39 2011-12-05 15:32:39.000 339 33401.97 351.14 2300.47 29.39 2011-12-05 15:32:40.000 339 33402.09 351.10 2300.51 29.39 2011-12-05 15:32:41.000 339 33402.20 351.12 2300.39 29.39 2011-12-05 15:32:42.000 339 33402.18 351.09 2300.43 29.39 2011-12-05 15:32:43.000 339 33402.04 351.07 2300.34 29.39 2011-12-05 15:32:44.000 339 33402.25 351.05 2300.39 29.39 2011-12-05 15:32:45.000 339 33402.15 351.02 2300.42 29.39 2011-12-05 15:32:46.000 339 33402.21 351.00 2300.39 29.39 2011-12-05 15:32:47.000 339 33402.25 351.00 2300.44 29.39 2011-12-05 15:32:48.000 339 33402.21 351.00 2300.40 29.39 2011-12-05 15:32:49.000 339 33402.33 351.01 2300.30 29.39 2011-12-05 15:32:49.000 339 33402.32 351.00 2300.39 29.39 2011-12-05 15:32:51.000 339 33402.42 351.01 2300.33 29.39 2011-12-05 15:32:52.000 339 33402.38 351.01 2300.38 29.39 2011-12-05 15:32:53.000 339 33402.54 350.96 2300.33 29.39 2011-12-05 15:32:54.000 339 33402.45 350.95 2300.26 29.39 2011-12-05 15:32:55.000 339 33402.52 350.95 2300.31 29.39 2011-12-05 15:32:56.000 339 33402.50 350.91 2300.28 29.39 2011-12-05 15:32:57.000 339 33402.56 350.95 2300.27 29.39 2011-12-05 15:32:58.000 339 33402.61 350.90 2300.27 29.39 2011-12-05 15:32:59.000 339 33402.71 350.85 2300.21 29.39 2011-12-05 15:33:00.000 339 33402.66 350.89 2300.21 29.39 2011-12-05 15:33:01.000 339 33402.73 350.89 2300.20 29.39 2011-12-05 15:33:02.000 339 33402.80 350.87 2300.17 29.39 2011-12-05 15:33:03.000 339 33402.66 350.86 2300.12 29.39 2011-12-05 15:33:04.000 339 33402.66 350.87 2300.16 29.39 2011-12-05 15:33:05.000 339 33402.61 350.84 2300.11 29.39 2011-12-05 15:33:06.000 339 33402.56 350.83 2300.13 29.39 2011-12-05 15:33:07.000 339 33402.53 350.87 2300.16 29.39 2011-12-05 15:33:08.000 339 33402.55 350.86 2300.06 29.39 2011-12-05 15:33:09.000 339 33402.50 350.85 2300.08 29.39 2011-12-05 15:33:10.000 339 33402.31 350.89 2300.09 29.39 2011-12-05 15:33:11.000 339 33402.38 350.89 2300.10 29.39 2011-12-05 15:33:12.000 339 33402.26 350.93 2300.09 29.39 2011-12-05 15:33:13.000 339 33402.27 350.92 2300.02 29.39 2011-12-05 15:33:14.000 339 33402.24 350.96 2300.09 29.39 2011-12-05 15:33:15.000 339 33402.07 350.97 2300.02 29.39 2011-12-05 15:33:16.000 339 33402.11 351.02 2300.10 29.39 2011-12-05 15:33:17.000 339 33401.98 351.03 2300.05 29.39 2011-12-05 15:33:18.000 339 33402.03 351.07 2300.07 29.39 2011-12-05 15:33:19.000 339 33401.87 351.12 2300.11 29.39 2011-12-05 15:33:20.000 339 33401.77 351.15 2300.18 29.39 2011-12-05 15:33:21.000 339 33401.82 351.20 2300.20 29.39 2011-12-05 15:33:22.000 339 33401.69 351.21 2300.20 29.39 2011-12-05 15:33:23.000 339 33401.63 351.25 2300.19 29.39 2011-12-05 15:33:24.000 339 33401.50 351.28 2300.18 29.39 2011-12-05 15:33:25.000 339 33401.57 351.32 2300.19 29.39 2011-12-05 15:33:26.000 339 33401.51 351.32 2300.27 29.39 2011-12-05 15:33:27.000 339 33401.57 351.35 2300.29 29.39 2011-12-05 15:33:28.000 339 33401.41 351.38 2300.30 29.39 2011-12-05 15:33:29.000 339 33401.32 351.39 2300.29 29.39 2011-12-05 15:33:30.000 339 33401.32 351.43 2300.38 29.39 2011-12-05 15:33:30.000 339 33401.22 351.38 2300.36 29.39 2011-12-05 15:33:32.000 339 33401.16 351.43 2300.42 29.39 2011-12-05 15:33:33.000 339 33401.25 351.41 2300.44 29.39 2011-12-05 15:33:34.000 339 33401.13 351.51 2300.39 29.39 2011-12-05 15:33:35.000 339 33401.16 351.51 2300.48 29.39 2011-12-05 15:33:36.000 339 33401.09 351.49 2300.49 29.39 2011-12-05 15:33:37.000 339 33401.16 351.51 2300.55 29.39 2011-12-05 15:33:38.000 339 33401.18 351.46 2300.62 29.39 2011-12-05 15:33:39.000 339 33401.19 351.49 2300.57 29.39 2011-12-05 15:33:40.000 339 33401.21 351.48 2300.64 29.39 2011-12-05 15:33:41.000 339 33401.28 351.49 2300.64 29.39 2011-12-05 15:33:42.000 339 33401.30 351.44 2300.64 29.39 2011-12-05 15:33:43.000 339 33401.53 351.41 2300.63 29.39 2011-12-05 15:33:43.000 339 33401.55 351.42 2300.70 29.39 2011-12-05 15:33:45.000 339 33401.55 351.43 2300.70 29.39 2011-12-05 15:33:46.000 339 33401.54 351.44 2300.71 29.39 2011-12-05 15:33:47.000 339 33401.65 351.46 2300.65 29.39 2011-12-05 15:33:48.000 339 33401.70 351.40 2300.70 29.39 2011-12-05 15:33:49.000 339 33401.66 351.35 2300.63 29.39 2011-12-05 15:33:50.000 339 33401.81 351.36 2300.69 29.39 2011-12-05 15:33:51.000 339 33401.68 351.31 2300.68 29.39 2011-12-05 15:33:52.000 339 33401.73 351.29 2300.66 29.39 2011-12-05 15:33:53.000 339 33401.64 351.32 2300.63 29.39 2011-12-05 15:33:54.000 339 33401.56 351.29 2300.51 29.39 2011-12-05 15:33:55.000 339 33401.65 351.27 2300.59 29.39 2011-12-05 15:33:56.000 339 33401.49 351.27 2300.52 29.39 2011-12-05 15:33:57.000 339 33401.47 351.27 2300.50 29.39 2011-12-05 15:33:58.000 339 33401.47 351.28 2300.62 29.39 2011-12-05 15:33:59.000 339 33401.37 351.32 2300.52 29.39 2011-12-05 15:34:00.000 339 33401.31 351.27 2300.60 29.39 2011-12-05 15:34:01.000 339 33401.22 351.31 2300.52 29.39 2011-12-05 15:34:02.000 339 33401.10 351.35 2300.54 29.39 2011-12-05 15:34:03.000 339 33401.18 351.34 2300.57 29.39 2011-12-05 15:34:04.000 339 33401.08 351.33 2300.58 29.39 2011-12-05 15:34:05.000 339 33401.06 351.33 2300.61 29.39 2011-12-05 15:34:06.000 339 33401.00 351.37 2300.61 29.39 2011-12-05 15:34:07.000 339 33400.94 351.37 2300.62 29.39 2011-12-05 15:34:08.000 339 33401.03 351.41 2300.64 29.39 2011-12-05 15:34:09.000 339 33400.89 351.43 2300.64 29.39 2011-12-05 15:34:10.000 339 33400.97 351.40 2300.66 29.39 2011-12-05 15:34:11.000 339 33400.91 351.53 2300.68 29.39 2011-12-05 15:34:12.000 339 33400.79 351.51 2300.71 29.39 2011-12-05 15:34:13.000 339 33400.92 351.51 2300.67 29.39 2011-12-05 15:34:14.000 339 33400.74 351.51 2300.67 29.39 2011-12-05 15:34:15.000 339 33400.84 351.51 2300.80 29.39 2011-12-05 15:34:16.000 339 33400.84 351.58 2300.67 29.39 2011-12-05 15:34:17.000 339 33400.79 351.56 2300.77 29.39 2011-12-05 15:34:18.000 339 33400.79 351.57 2300.78 29.39 2011-12-05 15:34:19.000 339 33401.03 351.58 2300.82 29.39 2011-12-05 15:34:20.000 339 33400.96 351.58 2300.83 29.39 2011-12-05 15:34:21.000 339 33400.96 351.53 2300.83 29.39 2011-12-05 15:34:22.000 339 33401.06 351.53 2300.87 29.39 2011-12-05 15:34:23.000 339 33401.09 351.52 2300.85 29.39 2011-12-05 15:34:24.000 339 33401.10 351.55 2300.83 29.39 2011-12-05 15:34:24.000 339 33401.27 351.51 2300.80 29.39 2011-12-05 15:34:26.000 339 33401.28 351.51 2300.78 29.39 2011-12-05 15:34:27.000 339 33401.37 351.44 2300.87 29.39 2011-12-05 15:34:28.000 339 33401.39 351.45 2300.83 29.39 2011-12-05 15:34:29.000 339 33401.43 351.45 2300.76 29.39 2011-12-05 15:34:30.000 339 33401.50 351.43 2300.73 29.39 2011-12-05 15:34:31.000 339 33401.55 351.43 2300.77 29.39 2011-12-05 15:34:32.000 339 33401.61 351.40 2300.77 29.39 2011-12-05 15:34:33.000 339 33401.55 351.38 2300.78 29.39 2011-12-05 15:34:34.000 339 33401.65 351.36 2300.67 29.39 2011-12-05 15:34:35.000 339 33401.63 351.32 2300.70 29.39 2011-12-05 15:34:36.000 339 33401.54 351.32 2300.72 29.39 2011-12-05 15:34:37.000 339 33401.62 351.31 2300.70 29.39 2011-12-05 15:34:37.000 339 33401.55 351.24 2300.68 29.39 2011-12-05 15:34:39.000 339 33401.60 351.21 2300.72 29.39 2011-12-05 15:34:40.000 339 33401.48 351.24 2300.60 29.39 2011-12-05 15:34:41.000 339 33401.51 351.26 2300.64 29.39 2011-12-05 15:34:42.000 339 33401.54 351.24 2300.70 29.39 2011-12-05 15:34:43.000 339 33401.46 351.22 2300.60 29.39 2011-12-05 15:34:44.000 339 33401.39 351.27 2300.61 29.39 2011-12-05 15:34:45.000 339 33401.32 351.23 2300.68 29.39 2011-12-05 15:34:46.000 339 33401.39 351.21 2300.61 29.39 2011-12-05 15:34:47.000 339 33401.24 351.25 2300.71 29.39 2011-12-05 15:34:48.000 339 33401.25 351.24 2300.58 29.39 2011-12-05 15:34:49.000 339 33401.16 351.24 2300.68 29.39 2011-12-05 15:34:50.000 339 33401.18 351.23 2300.62 29.39 2011-12-05 15:34:51.000 339 33401.08 351.27 2300.58 29.39 2011-12-05 15:34:52.000 339 33401.09 351.26 2300.60 29.39 2011-12-05 15:34:53.000 339 33401.05 351.27 2300.65 29.39 2011-12-05 15:34:54.000 339 33401.10 351.32 2300.64 29.39 2011-12-05 15:34:55.000 339 33401.07 351.34 2300.68 29.39 2011-12-05 15:34:56.000 339 33401.01 351.35 2300.58 29.39 2011-12-05 15:34:57.000 339 33401.05 351.35 2300.71 29.39 2011-12-05 15:34:58.000 339 33401.09 351.37 2300.72 29.39 2011-12-05 15:34:59.000 339 33401.00 351.36 2300.68 29.39 2011-12-05 15:35:00.000 339 33400.99 351.36 2300.67 29.39 2011-12-05 15:35:01.000 339 33401.09 351.35 2300.74 29.39 2011-12-05 15:35:02.000 339 33401.06 351.40 2300.72 29.39 2011-12-05 15:35:03.000 339 33400.96 351.39 2300.74 29.39 2011-12-05 15:35:04.000 339 33401.06 351.41 2300.64 29.39 2011-12-05 15:35:05.000 339 33401.19 351.38 2300.74 29.39 2011-12-05 15:35:06.000 339 33401.08 351.44 2300.67 29.39 2011-12-05 15:35:07.000 339 33401.20 351.45 2300.80 29.39 2011-12-05 15:35:08.000 339 33401.22 351.40 2300.76 29.39 2011-12-05 15:35:09.000 339 33401.14 351.42 2300.74 29.39 2011-12-05 15:35:10.000 339 33401.22 351.46 2300.74 29.39 2011-12-05 15:35:11.000 339 33401.22 351.44 2300.70 29.39 2011-12-05 15:35:12.000 339 33401.23 351.47 2300.68 29.39 2011-12-05 15:35:13.000 339 33401.21 351.47 2300.70 29.39 2011-12-05 15:35:14.000 339 33401.30 351.46 2300.72 29.39 2011-12-05 15:35:15.000 339 33401.29 351.47 2300.66 29.39 2011-12-05 15:35:16.000 339 33401.32 351.45 2300.69 29.39 2011-12-05 15:35:17.000 339 33401.32 351.50 2300.74 29.39 2011-12-05 15:35:18.000 339 33401.35 351.48 2300.71 29.39 2011-12-05 15:35:18.000 339 33401.31 351.46 2300.61 29.39 2011-12-05 15:35:20.000 339 33401.34 351.45 2300.74 29.39 2011-12-05 15:35:21.000 339 33401.26 351.45 2300.71 29.39 2011-12-05 15:35:22.000 339 33401.25 351.44 2300.70 29.39 2011-12-05 15:35:23.000 339 33401.19 351.45 2300.69 29.39 2011-12-05 15:35:24.000 339 33401.22 351.49 2300.73 29.39 2011-12-05 15:35:25.000 339 33401.18 351.42 2300.70 29.39 2011-12-05 15:35:26.000 339 33401.20 351.45 2300.71 29.39 2011-12-05 15:35:27.000 339 33401.14 351.47 2300.68 29.39 2011-12-05 15:35:28.000 339 33401.13 351.47 2300.64 29.39 2011-12-05 15:35:29.000 339 33401.09 351.44 2300.64 29.39 2011-12-05 15:35:30.000 339 33401.10 351.42 2300.70 29.39 2011-12-05 15:35:31.000 339 33401.09 351.42 2300.76 29.39 2011-12-05 15:35:31.000 339 33401.11 351.43 2300.68 29.39 2011-12-05 15:35:33.000 339 33401.16 351.47 2300.62 29.39 2011-12-05 15:35:34.000 339 33401.08 351.44 2300.72 29.39 2011-12-05 15:35:35.000 339 33401.10 351.46 2300.74 29.39 2011-12-05 15:35:36.000 339 33401.13 351.43 2300.72 29.39 2011-12-05 15:35:37.000 339 33401.13 351.44 2300.74 29.39 2011-12-05 15:35:38.000 339 33401.14 351.44 2300.70 29.39 2011-12-05 15:35:39.000 339 33401.07 351.41 2300.66 29.39 2011-12-05 15:35:40.000 339 33401.13 351.41 2300.73 29.39 2011-12-05 15:35:41.000 339 33401.19 351.43 2300.78 29.39 2011-12-05 15:35:42.000 339 33401.10 351.40 2300.71 29.39 2011-12-05 15:35:43.000 339 33401.21 351.41 2300.68 29.39 2011-12-05 15:35:44.000 339 33401.22 351.41 2300.70 29.39 2011-12-05 15:35:45.000 339 33401.19 351.40 2300.75 29.39 2011-12-05 15:35:46.000 339 33401.18 351.35 2300.71 29.39 2011-12-05 15:35:47.000 339 33401.26 351.43 2300.75 29.39 2011-12-05 15:35:48.000 339 33401.19 351.43 2300.68 29.39 2011-12-05 15:35:49.000 339 33401.33 351.43 2300.76 29.39 2011-12-05 15:35:50.000 339 33401.17 351.43 2300.70 29.39 2011-12-05 15:35:51.000 339 33401.21 351.44 2300.73 29.39 2011-12-05 15:35:52.000 339 33401.31 351.44 2300.65 29.39 2011-12-05 15:35:53.000 339 33401.24 351.46 2300.76 29.39 2011-12-05 15:35:54.000 339 33401.19 351.44 2300.65 29.39 2011-12-05 15:35:55.000 339 33401.28 351.45 2300.66 29.39 2011-12-05 15:35:56.000 339 33401.26 351.48 2300.67 29.39 2011-12-05 15:35:57.000 339 33401.21 351.44 2300.70 29.39 2011-12-05 15:35:58.000 339 33401.25 351.50 2300.73 29.39 2011-12-05 15:35:59.000 339 33401.24 351.47 2300.67 29.39 2011-12-05 15:36:00.000 339 33401.21 351.48 2300.76 29.39 2011-12-05 15:36:01.000 339 33401.08 351.45 2300.75 29.39 2011-12-05 15:36:02.000 339 33401.16 351.48 2300.70 29.39 2011-12-05 15:36:03.000 339 33401.07 351.47 2300.73 29.39 2011-12-05 15:36:04.000 339 33401.13 351.53 2300.73 29.39 2011-12-05 15:36:05.000 339 33401.04 351.55 2300.74 29.39 2011-12-05 15:36:06.000 339 33401.03 351.51 2300.68 29.39 2011-12-05 15:36:07.000 339 33401.08 351.53 2300.66 29.39 2011-12-05 15:36:08.000 339 33401.04 351.48 2300.73 29.39 2011-12-05 15:36:09.000 339 33400.98 351.50 2300.69 29.39 2011-12-05 15:36:10.000 339 33401.01 351.50 2300.74 29.39 2011-12-05 15:36:11.000 339 33400.94 351.51 2300.76 29.39 2011-12-05 15:36:12.000 339 33400.89 351.54 2300.80 29.39 2011-12-05 15:36:12.000 339 33400.84 351.52 2300.73 29.39 2011-12-05 15:36:14.000 339 33400.95 351.51 2300.78 29.39 2011-12-05 15:36:15.000 339 33400.86 351.50 2300.80 29.39 2011-12-05 15:36:16.000 339 33400.94 351.53 2300.79 29.39 2011-12-05 15:36:17.000 339 33400.88 351.49 2300.77 29.39 2011-12-05 15:36:18.000 339 33400.78 351.48 2300.84 29.39 2011-12-05 15:36:19.000 339 33400.96 351.49 2300.81 29.39 2011-12-05 15:36:20.000 339 33400.97 351.47 2300.85 29.39 2011-12-05 15:36:21.000 339 33400.88 351.48 2300.84 29.39 2011-12-05 15:36:22.000 339 33400.88 351.44 2300.88 29.39 2011-12-05 15:36:23.000 339 33400.93 351.48 2300.91 29.39 2011-12-05 15:36:24.000 339 33400.91 351.50 2300.80 29.39 2011-12-05 15:36:25.000 339 33400.95 351.49 2300.86 29.39 2011-12-05 15:36:25.000 339 33400.96 351.47 2300.86 29.39 2011-12-05 15:36:27.000 339 33400.90 351.48 2300.87 29.39 2011-12-05 15:36:28.000 339 33400.94 351.49 2300.89 29.39 2011-12-05 15:36:29.000 339 33400.96 351.48 2300.87 29.39 2011-12-05 15:36:30.000 339 33400.94 351.49 2300.88 29.39 2011-12-05 15:36:31.000 339 33401.00 351.48 2300.89 29.39 2011-12-05 15:36:32.000 339 33401.00 351.49 2300.78 29.39 2011-12-05 15:36:33.000 339 33400.93 351.48 2300.83 29.39 2011-12-05 15:36:34.000 339 33400.95 351.52 2300.82 29.39 2011-12-05 15:36:35.000 339 33400.93 351.48 2300.82 29.39 2011-12-05 15:36:36.000 339 33400.88 351.52 2300.86 29.39 2011-12-05 15:36:37.000 339 33401.06 351.51 2300.83 29.39 2011-12-05 15:36:38.000 339 33400.92 351.53 2300.78 29.39 2011-12-05 15:36:39.000 339 33400.83 351.50 2300.81 29.39 2011-12-05 15:36:40.000 339 33400.91 351.56 2300.87 29.39 2011-12-05 15:36:41.000 339 33400.93 351.51 2300.73 29.39 2011-12-05 15:36:42.000 339 33400.91 351.54 2300.79 29.39 2011-12-05 15:36:43.000 339 33400.81 351.56 2300.88 29.39 2011-12-05 15:36:44.000 339 33400.97 351.55 2300.79 29.39 2011-12-05 15:36:45.000 339 33400.86 351.55 2300.80 29.39 2011-12-05 15:36:46.000 339 33400.78 351.51 2300.78 29.39 2011-12-05 15:36:47.000 339 33400.80 351.56 2300.82 29.39 2011-12-05 15:36:48.000 339 33400.85 351.53 2300.83 29.39 2011-12-05 15:36:49.000 339 33400.80 351.54 2300.84 29.39 2011-12-05 15:36:50.000 339 33400.82 351.51 2300.94 29.39 2011-12-05 15:36:51.000 339 33400.81 351.50 2300.89 29.39 2011-12-05 15:36:52.000 339 33400.87 351.51 2300.85 29.39 2011-12-05 15:36:53.000 339 33400.94 351.53 2300.98 29.39 2011-12-05 15:36:54.000 339 33400.88 351.49 2300.88 29.39 2011-12-05 15:36:55.000 339 33400.89 351.51 2300.93 29.39 2011-12-05 15:36:56.000 339 33400.92 351.49 2300.85 29.39 2011-12-05 15:36:57.000 339 33400.88 351.52 2300.92 29.39 2011-12-05 15:36:58.000 339 33400.99 351.48 2300.83 29.39 2011-12-05 15:36:59.000 339 33400.95 351.46 2300.83 29.39 2011-12-05 15:37:00.000 339 33401.01 351.46 2300.84 29.39 2011-12-05 15:37:01.000 339 33401.04 351.49 2300.86 29.39 2011-12-05 15:37:02.000 339 33400.89 351.51 2300.81 29.39 2011-12-05 15:37:03.000 339 33400.85 351.49 2300.85 29.39 2011-12-05 15:37:04.000 339 33401.00 351.51 2300.83 29.39 2011-12-05 15:37:05.000 339 33400.91 351.47 2300.81 29.39 2011-12-05 15:37:06.000 339 33400.90 351.47 2300.76 29.39 2011-12-05 15:37:06.000 339 33401.02 351.48 2300.79 29.39 2011-12-05 15:37:08.000 339 33400.95 351.45 2300.88 29.39 2011-12-05 15:37:09.000 339 33400.97 351.44 2300.83 29.39 2011-12-05 15:37:10.000 339 33401.01 351.44 2300.77 29.39 2011-12-05 15:37:11.000 339 33401.05 351.49 2300.82 29.39 2011-12-05 15:37:12.000 339 33401.06 351.44 2300.76 29.39 2011-12-05 15:37:13.000 339 33400.91 351.47 2300.82 29.39 2011-12-05 15:37:14.000 339 33401.19 351.43 2300.73 29.39 2011-12-05 15:37:15.000 339 33401.04 351.43 2300.74 29.39 2011-12-05 15:37:16.000 339 33401.08 351.39 2300.84 29.39 2011-12-05 15:37:17.000 339 33401.06 351.48 2300.83 29.39 2011-12-05 15:37:18.000 339 33401.06 351.42 2300.69 29.39 2011-12-05 15:37:19.000 339 33401.24 351.47 2300.76 29.39 2011-12-05 15:37:19.000 339 33401.09 351.51 2300.74 29.39 2011-12-05 15:37:21.000 339 33401.21 351.45 2300.69 29.39 2011-12-05 15:37:22.000 339 33401.21 351.42 2300.78 29.39 2011-12-05 15:37:23.000 339 33401.12 351.45 2300.82 29.39 2011-12-05 15:37:24.000 339 33401.07 351.43 2300.75 29.39 2011-12-05 15:37:25.000 339 33401.04 351.51 2300.74 29.39 2011-12-05 15:37:26.000 339 33401.11 351.47 2300.73 29.39 2011-12-05 15:37:27.000 339 33401.07 351.49 2300.76 29.39 2011-12-05 15:37:28.000 339 33401.11 351.51 2300.74 29.39 2011-12-05 15:37:29.000 339 33401.11 351.51 2300.79 29.39 2011-12-05 15:37:30.000 339 33401.00 351.46 2300.81 29.39 2011-12-05 15:37:31.000 339 33401.07 351.49 2300.70 29.39 2011-12-05 15:37:32.000 339 33400.89 351.57 2300.80 29.39 2011-12-05 15:37:33.000 339 33400.94 351.53 2300.83 29.39 2011-12-05 15:37:34.000 339 33400.99 351.50 2300.67 29.39 2011-12-05 15:37:35.000 339 33400.91 351.58 2300.83 29.39 2011-12-05 15:37:36.000 339 33400.91 351.56 2300.70 29.39 2011-12-05 15:37:37.000 339 33400.94 351.59 2300.76 29.39 2011-12-05 15:37:38.000 339 33400.95 351.61 2300.72 29.39 2011-12-05 15:37:39.000 339 33400.92 351.59 2300.70 29.39 2011-12-05 15:37:40.000 339 33400.93 351.66 2300.73 29.39 2011-12-05 15:37:41.000 339 33400.93 351.67 2300.72 29.39 2011-12-05 15:37:42.000 339 33400.94 351.65 2300.72 29.39 2011-12-05 15:37:43.000 339 33400.89 351.68 2300.74 29.39 2011-12-05 15:37:44.000 339 33400.93 351.68 2300.74 29.39 2011-12-05 15:37:45.000 339 33400.89 351.67 2300.80 29.39 2011-12-05 15:37:46.000 339 33400.95 351.71 2300.80 29.39 2011-12-05 15:37:47.000 339 33400.90 351.69 2300.85 29.39 2011-12-05 15:37:48.000 339 33400.91 351.69 2300.83 29.39 2011-12-05 15:37:49.000 339 33400.89 351.71 2300.83 29.39 2011-12-05 15:37:50.000 339 33400.76 351.71 2300.80 29.39 2011-12-05 15:37:51.000 339 33400.80 351.70 2300.89 29.39 2011-12-05 15:37:52.000 339 33400.86 351.73 2300.86 29.39 2011-12-05 15:37:53.000 339 33400.76 351.75 2300.86 29.39 2011-12-05 15:37:54.000 339 33400.78 351.74 2300.89 29.39 2011-12-05 15:37:55.000 339 33400.73 351.73 2300.89 29.39 2011-12-05 15:37:56.000 339 33400.80 351.77 2300.89 29.39 2011-12-05 15:37:57.000 339 33400.64 351.72 2300.89 29.39 2011-12-05 15:37:58.000 339 33400.62 351.67 2300.85 29.39 2011-12-05 15:37:59.000 339 33400.57 351.71 2300.82 29.39 2011-12-05 15:38:00.000 339 33400.56 351.74 2300.91 29.39 2011-12-05 15:38:00.000 339 33400.50 351.75 2300.98 29.39 2011-12-05 15:38:02.000 339 33400.41 351.74 2300.96 29.39 2011-12-05 15:38:03.000 339 33400.42 351.72 2300.99 29.39 2011-12-05 15:38:04.000 339 33400.42 351.73 2301.07 29.39 2011-12-05 15:38:05.000 339 33400.45 351.76 2301.00 29.39 2011-12-05 15:38:06.000 339 33400.38 351.75 2300.98 29.39 2011-12-05 15:38:07.000 339 33400.41 351.77 2300.95 29.39 2011-12-05 15:38:08.000 339 33400.39 351.77 2300.95 29.39 2011-12-05 15:38:09.000 339 33400.29 351.74 2300.94 29.39 2011-12-05 15:38:10.000 339 33400.39 351.74 2301.08 29.39 2011-12-05 15:38:11.000 339 33400.33 351.73 2301.08 29.39 2011-12-05 15:38:12.000 339 33400.32 351.72 2301.07 29.39 2011-12-05 15:38:13.000 339 33400.28 351.81 2301.04 29.39 2011-12-05 15:38:13.000 339 33400.30 351.75 2301.10 29.39 2011-12-05 15:38:15.000 339 33400.18 351.75 2301.04 29.39 2011-12-05 15:38:16.000 339 33400.23 351.76 2301.03 29.39 2011-12-05 15:38:17.000 339 33400.32 351.78 2301.10 29.39 2011-12-05 15:38:18.000 339 33400.21 351.80 2301.09 29.39 2011-12-05 15:38:19.000 339 33400.22 351.77 2301.00 29.39 2011-12-05 15:38:20.000 339 33400.14 351.79 2301.13 29.39 2011-12-05 15:38:21.000 339 33400.03 351.82 2301.07 29.39 2011-12-05 15:38:22.000 339 33400.11 351.79 2301.09 29.39 2011-12-05 15:38:23.000 339 33400.13 351.77 2301.15 29.39 2011-12-05 15:38:24.000 339 33400.14 351.81 2301.09 29.39 2011-12-05 15:38:25.000 339 33400.26 351.79 2301.12 29.39 2011-12-05 15:38:26.000 339 33400.08 351.80 2301.15 29.39 2011-12-05 15:38:27.000 339 33400.19 351.79 2301.17 29.39 2011-12-05 15:38:28.000 339 33400.19 351.80 2301.24 29.39 2011-12-05 15:38:29.000 339 33400.21 351.82 2301.13 29.39 2011-12-05 15:38:30.000 339 33400.21 351.82 2301.17 29.39 2011-12-05 15:38:31.000 339 33400.16 351.76 2301.20 29.39 2011-12-05 15:38:32.000 339 33400.19 351.76 2301.19 29.39 2011-12-05 15:38:33.000 339 33400.16 351.76 2301.17 29.39 2011-12-05 15:38:34.000 339 33400.16 351.73 2301.11 29.39 2011-12-05 15:38:35.000 339 33400.14 351.80 2301.10 29.39 2011-12-05 15:38:36.000 339 33400.22 351.73 2301.20 29.39 2011-12-05 15:38:37.000 339 33400.16 351.77 2301.21 29.39 2011-12-05 15:38:38.000 339 33400.32 351.73 2301.19 29.39 2011-12-05 15:38:39.000 339 33400.21 351.75 2301.19 29.39 2011-12-05 15:38:40.000 339 33400.25 351.72 2301.17 29.39 2011-12-05 15:38:41.000 339 33400.29 351.75 2301.19 29.39 2011-12-05 15:38:42.000 339 33400.27 351.70 2301.22 29.39 2011-12-05 15:38:43.000 339 33400.29 351.67 2301.14 29.39 2011-12-05 15:38:44.000 339 33400.41 351.70 2301.19 29.39 2011-12-05 15:38:45.000 339 33400.37 351.68 2301.11 29.39 2011-12-05 15:38:46.000 339 33400.34 351.69 2301.13 29.39 2011-12-05 15:38:47.000 339 33400.33 351.74 2301.16 29.39 2011-12-05 15:38:48.000 339 33400.39 351.68 2301.22 29.39 2011-12-05 15:38:49.000 339 33400.53 351.71 2301.15 29.39 2011-12-05 15:38:50.000 339 33400.34 351.67 2301.16 29.39 2011-12-05 15:38:51.000 339 33400.41 351.62 2301.23 29.39 2011-12-05 15:38:52.000 339 33400.38 351.61 2301.22 29.39 2011-12-05 15:38:53.000 339 33400.42 351.59 2301.14 29.39 2011-12-05 15:38:54.000 339 33400.42 351.58 2301.14 29.39 2011-12-05 15:38:54.000 339 33400.42 351.65 2301.13 29.39 2011-12-05 15:38:56.000 339 33400.39 351.51 2301.17 29.39 2011-12-05 15:38:57.000 339 33400.48 351.56 2301.17 29.39 2011-12-05 15:38:58.000 339 33400.51 351.53 2301.14 29.39 2011-12-05 15:38:59.000 339 33400.38 351.51 2301.04 29.39 2011-12-05 15:39:00.000 339 33400.49 351.55 2301.15 29.39 2011-12-05 15:39:01.000 339 33400.46 351.51 2301.08 29.39 2011-12-05 15:39:02.000 339 33400.50 351.50 2301.10 29.39 2011-12-05 15:39:03.000 339 33400.64 351.46 2301.01 29.39 2011-12-05 15:39:04.000 339 33400.55 351.46 2301.05 29.39 2011-12-05 15:39:05.000 339 33400.55 351.51 2301.08 29.39 2011-12-05 15:39:06.000 339 33400.61 351.50 2301.02 29.39 2011-12-05 15:39:07.000 339 33400.56 351.44 2300.98 29.39 2011-12-05 15:39:07.000 339 33400.57 351.44 2301.15 29.39 2011-12-05 15:39:09.000 339 33400.57 351.43 2301.01 29.39 2011-12-05 15:39:10.000 339 33400.67 351.40 2301.01 29.39 2011-12-05 15:39:11.000 339 33400.64 351.43 2301.04 29.39 2011-12-05 15:39:12.000 339 33400.66 351.42 2301.02 29.39 2011-12-05 15:39:13.000 339 33400.73 351.41 2301.01 29.39 2011-12-05 15:39:14.000 339 33400.68 351.45 2300.88 29.39 2011-12-05 15:39:15.000 339 33400.70 351.41 2301.00 29.39 2011-12-05 15:39:16.000 339 33400.67 351.40 2300.93 29.39 2011-12-05 15:39:17.000 339 33400.74 351.43 2300.95 29.39 2011-12-05 15:39:18.000 339 33400.61 351.45 2300.98 29.39 2011-12-05 15:39:19.000 339 33400.61 351.48 2300.91 29.39 2011-12-05 15:39:20.000 339 33400.69 351.50 2300.96 29.39 2011-12-05 15:39:21.000 339 33400.68 351.45 2300.90 29.39 2011-12-05 15:39:22.000 339 33400.63 351.46 2300.86 29.39 2011-12-05 15:39:23.000 339 33400.64 351.48 2300.92 29.39 2011-12-05 15:39:24.000 339 33400.58 351.46 2300.89 29.39 2011-12-05 15:39:25.000 339 33400.52 351.52 2300.86 29.39 2011-12-05 15:39:26.000 339 33400.61 351.55 2300.82 29.39 2011-12-05 15:39:27.000 339 33400.62 351.55 2300.86 29.39 2011-12-05 15:39:28.000 339 33400.55 351.53 2300.83 29.39 2011-12-05 15:39:29.000 339 33400.58 351.51 2300.87 29.39 2011-12-05 15:39:30.000 339 33400.60 351.55 2300.89 29.39 2011-12-05 15:39:31.000 339 33400.57 351.55 2300.90 29.39 2011-12-05 15:39:32.000 339 33400.46 351.59 2300.89 29.39 2011-12-05 15:39:33.000 339 33400.49 351.56 2300.92 29.39 2011-12-05 15:39:34.000 339 33400.39 351.58 2300.96 29.39 2011-12-05 15:39:35.000 339 33400.41 351.60 2300.95 29.39 2011-12-05 15:39:36.000 339 33400.31 351.57 2300.88 29.39 2011-12-05 15:39:37.000 339 33400.54 351.65 2300.83 29.39 2011-12-05 15:39:38.000 339 33400.29 351.62 2300.92 29.39 2011-12-05 15:39:39.000 339 33400.37 351.68 2300.85 29.39 2011-12-05 15:39:40.000 339 33400.26 351.69 2300.90 29.39 2011-12-05 15:39:41.000 339 33400.26 351.69 2300.99 29.39 2011-12-05 15:39:42.000 339 33400.19 351.71 2300.88 29.39 2011-12-05 15:39:43.000 339 33400.16 351.70 2300.92 29.39 2011-12-05 15:39:44.000 339 33400.09 351.75 2300.86 29.39 2011-12-05 15:39:45.000 339 33400.13 351.76 2300.97 29.39 2011-12-05 15:39:46.000 339 33400.07 351.73 2301.03 29.39 2011-12-05 15:39:47.000 339 33400.04 351.76 2301.04 29.39 2011-12-05 15:39:48.000 339 33400.00 351.77 2301.01 29.39 2011-12-05 15:39:48.000 339 33400.02 351.78 2300.99 29.39 2011-12-05 15:39:50.000 339 33400.01 351.82 2301.04 29.39 2011-12-05 15:39:51.000 339 33399.90 351.83 2300.93 29.39 2011-12-05 15:39:52.000 339 33399.95 351.82 2301.00 29.39 2011-12-05 15:39:53.000 339 33399.94 351.82 2301.13 29.39 2011-12-05 15:39:54.000 339 33399.91 351.85 2301.02 29.39 2011-12-05 15:39:55.000 339 33399.79 351.87 2301.05 29.39 2011-12-05 15:39:56.000 339 33399.90 351.88 2301.08 29.39 2011-12-05 15:39:57.000 339 33399.86 351.88 2301.18 29.39 2011-12-05 15:39:58.000 339 33399.80 351.84 2301.11 29.39 2011-12-05 15:39:59.000 339 33399.78 351.87 2301.14 29.39 2011-12-05 15:40:00.000 339 33399.76 351.90 2301.08 29.39 2011-12-05 15:40:01.000 339 33399.70 351.89 2301.17 29.39 2011-12-05 15:40:01.000 339 33399.70 351.91 2301.11 29.39 2011-12-05 15:40:03.000 339 33399.75 351.93 2301.19 29.39 2011-12-05 15:40:04.000 339 33399.78 351.93 2301.09 29.39 2011-12-05 15:40:05.000 339 33399.67 351.89 2301.18 29.39 2011-12-05 15:40:06.000 339 33399.62 351.90 2301.24 29.39 2011-12-05 15:40:07.000 339 33399.58 351.95 2301.18 29.39 2011-12-05 15:40:08.000 339 33399.65 351.90 2301.27 29.39 2011-12-05 15:40:09.000 339 33399.55 351.91 2301.24 29.39 2011-12-05 15:40:10.000 339 33399.57 351.89 2301.24 29.39 2011-12-05 15:40:11.000 339 33399.64 351.94 2301.23 29.39 2011-12-05 15:40:12.000 339 33399.53 351.95 2301.26 29.39 2011-12-05 15:40:13.000 339 33399.47 351.92 2301.32 29.39 2011-12-05 15:40:14.000 339 33399.54 351.96 2301.34 29.39 2011-12-05 15:40:15.000 339 33399.50 351.97 2301.26 29.39 2011-12-05 15:40:16.000 339 33399.52 351.96 2301.22 29.39 2011-12-05 15:40:17.000 339 33399.41 352.00 2301.28 29.39 2011-12-05 15:40:18.000 339 33399.47 351.99 2301.28 29.39 2011-12-05 15:40:19.000 339 33399.37 352.01 2301.35 29.39 2011-12-05 15:40:20.000 339 33399.49 352.00 2301.29 29.39 2011-12-05 15:40:21.000 339 33399.32 352.00 2301.42 29.39 2011-12-05 15:40:22.000 339 33399.46 352.02 2301.35 29.39 2011-12-05 15:40:23.000 339 33399.46 352.01 2301.44 29.39 2011-12-05 15:40:24.000 339 33399.49 352.00 2301.34 29.39 2011-12-05 15:40:25.000 339 33399.48 352.02 2301.38 29.39 2011-12-05 15:40:26.000 339 33399.51 352.01 2301.40 29.39 2011-12-05 15:40:27.000 339 33399.52 352.03 2301.41 29.39 2011-12-05 15:40:28.000 339 33399.49 352.02 2301.37 29.39 2011-12-05 15:40:29.000 339 33399.52 352.01 2301.41 29.39 2011-12-05 15:40:30.000 339 33399.57 351.99 2301.38 29.39 2011-12-05 15:40:31.000 339 33399.57 351.97 2301.41 29.39 2011-12-05 15:40:32.000 339 33399.58 351.99 2301.33 29.39 2011-12-05 15:40:33.000 339 33399.57 351.96 2301.38 29.39 2011-12-05 15:40:34.000 339 33399.61 351.96 2301.35 29.39 2011-12-05 15:40:35.000 339 33399.63 351.95 2301.47 29.39 2011-12-05 15:40:36.000 339 33399.68 351.89 2301.46 29.39 2011-12-05 15:40:37.000 339 33399.58 351.91 2301.55 29.39 2011-12-05 15:40:38.000 339 33399.62 351.91 2301.40 29.39 2011-12-05 15:40:39.000 339 33399.70 351.86 2301.38 29.39 2011-12-05 15:40:40.000 339 33399.60 351.85 2301.39 29.40 2011-12-05 15:40:41.000 339 33399.65 351.82 2301.33 29.39 2011-12-05 15:40:42.000 339 33399.67 351.80 2301.41 29.39 2011-12-05 15:40:42.000 339 33399.68 351.83 2301.45 29.40 2011-12-05 15:40:44.000 339 33399.79 351.83 2301.39 29.40 2011-12-05 15:40:45.000 339 33399.65 351.76 2301.38 29.40 2011-12-05 15:40:46.000 339 33399.63 351.76 2301.38 29.40 2011-12-05 15:40:47.000 339 33399.75 351.77 2301.30 29.39 2011-12-05 15:40:48.000 339 33399.66 351.72 2301.44 29.39 2011-12-05 15:40:49.000 339 33399.65 351.74 2301.35 29.40 2011-12-05 15:40:50.000 339 33399.62 351.74 2301.43 29.39 2011-12-05 15:40:51.000 339 33399.82 351.73 2301.36 29.40 2011-12-05 15:40:52.000 339 33399.73 351.74 2301.32 29.40 2011-12-05 15:40:53.000 339 33399.74 351.71 2301.34 29.40 2011-12-05 15:40:54.000 339 33399.71 351.69 2301.39 29.40 2011-12-05 15:40:55.000 339 33399.80 351.68 2301.34 29.40 2011-12-05 15:40:55.000 339 33399.67 351.67 2301.36 29.39 2011-12-05 15:40:57.000 339 33399.76 351.69 2301.26 29.40 2011-12-05 15:40:58.000 339 33399.73 351.65 2301.29 29.40 2011-12-05 15:40:59.000 339 33399.77 351.67 2301.29 29.39 2011-12-05 15:41:00.000 339 33399.77 351.66 2301.40 29.40 2011-12-05 15:41:01.000 339 33399.73 351.64 2301.32 29.40 2011-12-05 15:41:02.000 339 33399.69 351.63 2301.30 29.40 2011-12-05 15:41:03.000 339 33399.76 351.62 2301.23 29.40 2011-12-05 15:41:04.000 339 33399.78 351.61 2301.26 29.40 2011-12-05 15:41:05.000 339 33399.82 351.57 2301.28 29.40 2011-12-05 15:41:06.000 339 33399.77 351.60 2301.31 29.40 2011-12-05 15:41:07.000 339 33399.71 351.61 2301.27 29.40 2011-12-05 15:41:08.000 339 33399.80 351.60 2301.28 29.40 2011-12-05 15:41:09.000 339 33399.73 351.59 2301.29 29.40 2011-12-05 15:41:10.000 339 33399.68 351.61 2301.20 29.39 2011-12-05 15:41:11.000 339 33399.83 351.62 2301.23 29.40 2011-12-05 15:41:12.000 339 33399.67 351.62 2301.32 29.39 2011-12-05 15:41:13.000 339 33399.74 351.64 2301.22 29.39 2011-12-05 15:41:14.000 339 33399.71 351.63 2301.23 29.39 2011-12-05 15:41:15.000 339 33399.70 351.64 2301.24 29.39 2011-12-05 15:41:16.000 339 33399.70 351.65 2301.14 29.39 2011-12-05 15:41:17.000 339 33399.58 351.65 2301.20 29.40 2011-12-05 15:41:18.000 339 33399.49 351.63 2301.19 29.40 2011-12-05 15:41:19.000 339 33399.46 351.67 2301.29 29.39 2011-12-05 15:41:20.000 339 33399.63 351.68 2301.25 29.40 2011-12-05 15:41:21.000 339 33399.43 351.69 2301.20 29.40 2011-12-05 15:41:22.000 339 33399.48 351.73 2301.27 29.39 2011-12-05 15:41:23.000 339 33399.43 351.72 2301.25 29.40 2011-12-05 15:41:24.000 339 33399.37 351.74 2301.22 29.40 2011-12-05 15:41:25.000 339 33399.44 351.78 2301.29 29.40 2011-12-05 15:41:26.000 339 33399.39 351.79 2301.28 29.40 2011-12-05 15:41:27.000 339 33399.35 351.78 2301.27 29.40 2011-12-05 15:41:28.000 339 33399.33 351.79 2301.27 29.40 2011-12-05 15:41:29.000 339 33399.32 351.79 2301.34 29.40 2011-12-05 15:41:30.000 339 33399.25 351.80 2301.34 29.40 2011-12-05 15:41:31.000 339 33399.21 351.82 2301.35 29.40 2011-12-05 15:41:32.000 339 33399.26 351.82 2301.32 29.40 2011-12-05 15:41:33.000 339 33399.24 351.82 2301.34 29.40 2011-12-05 15:41:34.000 339 33399.21 351.84 2301.29 29.40 2011-12-05 15:41:35.000 339 33399.32 351.82 2301.32 29.40 2011-12-05 15:41:36.000 339 33399.24 351.87 2301.23 29.40 2011-12-05 15:41:36.000 339 33399.26 351.83 2301.32 29.40 2011-12-05 15:41:38.000 339 33399.10 351.88 2301.34 29.40 2011-12-05 15:41:39.000 339 33399.32 351.81 2301.36 29.40 2011-12-05 15:41:40.000 339 33399.28 351.85 2301.37 29.40 2011-12-05 15:41:41.000 339 33399.29 351.88 2301.38 29.40 2011-12-05 15:41:42.000 339 33399.17 351.86 2301.38 29.40 2011-12-05 15:41:43.000 339 33399.20 351.81 2301.45 29.40 2011-12-05 15:41:44.000 339 33399.23 351.89 2301.42 29.40 2011-12-05 15:41:45.000 339 33399.26 351.85 2301.33 29.40 2011-12-05 15:41:46.000 339 33399.11 351.90 2301.35 29.40 2011-12-05 15:41:47.000 339 33399.18 351.87 2301.35 29.40 2011-12-05 15:41:48.000 339 33399.14 351.91 2301.35 29.40 2011-12-05 15:41:49.000 339 33399.19 351.86 2301.42 29.40 2011-12-05 15:41:49.000 339 33399.23 351.85 2301.44 29.40 2011-12-05 15:41:51.000 339 33399.09 351.90 2301.45 29.40 2011-12-05 15:41:52.000 339 33399.07 351.90 2301.32 29.40 2011-12-05 15:41:53.000 339 33399.05 351.88 2301.36 29.40 2011-12-05 15:41:54.000 339 33399.05 351.87 2301.47 29.40 2011-12-05 15:41:55.000 339 33399.15 351.92 2301.42 29.40 2011-12-05 15:41:56.000 339 33398.95 351.96 2301.47 29.40 2011-12-05 15:41:57.000 339 33399.12 351.97 2301.48 29.40 2011-12-05 15:41:58.000 339 33399.07 351.94 2301.41 29.40 2011-12-05 15:41:59.000 339 33399.00 351.91 2301.47 29.40 2011-12-05 15:42:00.000 339 33399.00 351.92 2301.41 29.40 2011-12-05 15:42:01.000 339 33398.95 351.92 2301.35 29.40 2011-12-05 15:42:02.000 339 33399.00 351.88 2301.50 29.40 2011-12-05 15:42:03.000 339 33398.96 351.89 2301.47 29.40 2011-12-05 15:42:04.000 339 33399.01 351.94 2301.48 29.40 2011-12-05 15:42:05.000 339 33398.96 351.92 2301.45 29.40 2011-12-05 15:42:06.000 339 33399.13 351.93 2301.50 29.40 2011-12-05 15:42:07.000 339 33399.02 351.92 2301.45 29.40 2011-12-05 15:42:08.000 339 33399.02 351.91 2301.57 29.40 2011-12-05 15:42:09.000 339 33398.93 351.96 2301.52 29.40 2011-12-05 15:42:10.000 339 33399.00 351.95 2301.55 29.40 2011-12-05 15:42:11.000 339 33398.97 351.92 2301.55 29.40 2011-12-05 15:42:12.000 339 33399.07 351.96 2301.54 29.40 2011-12-05 15:42:13.000 339 33398.95 351.95 2301.66 29.40 2011-12-05 15:42:14.000 339 33399.04 351.97 2301.45 29.40 2011-12-05 15:42:15.000 339 33399.01 351.94 2301.53 29.40 2011-12-05 15:42:16.000 339 33399.05 351.94 2301.61 29.40 2011-12-05 15:42:17.000 339 33399.02 351.98 2301.48 29.40 2011-12-05 15:42:18.000 339 33399.06 351.98 2301.54 29.40 2011-12-05 15:42:19.000 339 33399.12 351.99 2301.57 29.40 2011-12-05 15:42:20.000 339 33399.05 351.98 2301.53 29.40 2011-12-05 15:42:21.000 339 33399.03 351.97 2301.57 29.40 2011-12-05 15:42:22.000 339 33399.00 351.96 2301.57 29.40 2011-12-05 15:42:23.000 339 33399.04 351.97 2301.57 29.40 2011-12-05 15:42:24.000 339 33399.13 351.95 2301.61 29.40 2011-12-05 15:42:25.000 339 33399.04 351.98 2301.55 29.40 2011-12-05 15:42:26.000 339 33399.08 351.94 2301.53 29.40 2011-12-05 15:42:27.000 339 33399.16 351.97 2301.63 29.40 2011-12-05 15:42:28.000 339 33399.20 351.99 2301.57 29.40 2011-12-05 15:42:29.000 339 33399.14 351.92 2301.59 29.40 2011-12-05 15:42:30.000 339 33399.04 351.93 2301.60 29.40 2011-12-05 15:42:30.000 339 33399.17 351.88 2301.64 29.40 2011-12-05 15:42:32.000 339 33399.07 351.93 2301.57 29.40 2011-12-05 15:42:33.000 339 33399.09 351.88 2301.56 29.40 2011-12-05 15:42:34.000 339 33399.17 351.90 2301.57 29.40 2011-12-05 15:42:35.000 339 33399.19 351.87 2301.59 29.40 2011-12-05 15:42:36.000 339 33399.20 351.85 2301.51 29.40 2011-12-05 15:42:37.000 339 33399.17 351.83 2301.58 29.40 2011-12-05 15:42:38.000 339 33399.19 351.80 2301.58 29.39 2011-12-05 15:42:39.000 339 33399.18 351.78 2301.48 29.40 2011-12-05 15:42:40.000 339 33399.22 351.80 2301.47 29.40 2011-12-05 15:42:41.000 339 33399.17 351.77 2301.57 29.40 2011-12-05 15:42:42.000 339 33399.26 351.76 2301.47 29.40 2011-12-05 15:42:43.000 339 33399.20 351.75 2301.48 29.39 2011-12-05 15:42:43.000 339 33399.17 351.75 2301.54 29.40 2011-12-05 15:42:45.000 339 33399.20 351.72 2301.51 29.40 2011-12-05 15:42:46.000 339 33399.23 351.73 2301.51 29.40 2011-12-05 15:42:47.000 339 33399.11 351.70 2301.48 29.40 2011-12-05 15:42:48.000 339 33399.15 351.69 2301.55 29.40 2011-12-05 15:42:49.000 339 33399.21 351.72 2301.47 29.40 2011-12-05 15:42:50.000 339 33399.20 351.71 2301.46 29.40 2011-12-05 15:42:51.000 339 33399.17 351.68 2301.37 29.40 2011-12-05 15:42:52.000 339 33399.09 351.69 2301.44 29.40 2011-12-05 15:42:53.000 339 33399.10 351.68 2301.41 29.40 2011-12-05 15:42:54.000 339 33399.09 351.72 2301.45 29.40 2011-12-05 15:42:55.000 339 33399.11 351.67 2301.41 29.40 2011-12-05 15:42:56.000 339 33399.04 351.71 2301.41 29.40 2011-12-05 15:42:57.000 339 33399.08 351.70 2301.45 29.40 2011-12-05 15:42:58.000 339 33399.11 351.74 2301.41 29.40 2011-12-05 15:42:59.000 339 33399.11 351.67 2301.45 29.40 2011-12-05 15:43:00.000 339 33399.00 351.68 2301.34 29.40 2011-12-05 15:43:01.000 339 33399.04 351.72 2301.46 29.40 2011-12-05 15:43:02.000 339 33398.99 351.73 2301.45 29.40 2011-12-05 15:43:03.000 339 33398.89 351.70 2301.41 29.40 2011-12-05 15:43:04.000 339 33398.89 351.74 2301.42 29.40 2011-12-05 15:43:05.000 339 33398.94 351.77 2301.39 29.40 2011-12-05 15:43:06.000 339 33398.93 351.76 2301.46 29.40 2011-12-05 15:43:07.000 339 33398.89 351.78 2301.39 29.40 2011-12-05 15:43:08.000 339 33398.86 351.78 2301.45 29.40 2011-12-05 15:43:09.000 339 33398.92 351.76 2301.44 29.39 2011-12-05 15:43:10.000 339 33398.77 351.74 2301.39 29.40 2011-12-05 15:43:11.000 339 33398.80 351.79 2301.45 29.39 2011-12-05 15:43:12.000 339 33398.79 351.81 2301.46 29.39 2011-12-05 15:43:13.000 339 33398.74 351.76 2301.47 29.40 2011-12-05 15:43:14.000 339 33398.74 351.81 2301.46 29.39 2011-12-05 15:43:15.000 339 33398.72 351.81 2301.48 29.39 2011-12-05 15:43:16.000 339 33398.67 351.79 2301.50 29.39 2011-12-05 15:43:17.000 339 33398.70 351.78 2301.52 29.39 2011-12-05 15:43:18.000 339 33398.72 351.83 2301.45 29.39 2011-12-05 15:43:19.000 339 33398.57 351.80 2301.45 29.40 2011-12-05 15:43:20.000 339 33398.55 351.78 2301.60 29.39 2011-12-05 15:43:21.000 339 33398.58 351.85 2301.52 29.39 2011-12-05 15:43:22.000 339 33398.54 351.84 2301.49 29.40 2011-12-05 15:43:23.000 339 33398.57 351.86 2301.54 29.40 2011-12-05 15:43:24.000 339 33398.52 351.86 2301.59 29.40 2011-12-05 15:43:24.000 339 33398.56 351.85 2301.55 29.39 2011-12-05 15:43:26.000 339 33398.44 351.88 2301.52 29.39 2011-12-05 15:43:27.000 339 33398.46 351.88 2301.61 29.40 2011-12-05 15:43:28.000 339 33398.38 351.88 2301.55 29.40 2011-12-05 15:43:29.000 339 33398.44 351.91 2301.60 29.39 2011-12-05 15:43:30.000 339 33398.52 351.92 2301.61 29.39 2011-12-05 15:43:31.000 339 33398.28 351.92 2301.75 29.39 2011-12-05 15:43:32.000 339 33398.41 351.93 2301.61 29.39 2011-12-05 15:43:33.000 339 33398.32 351.93 2301.68 29.39 2011-12-05 15:43:34.000 339 33398.33 351.92 2301.70 29.39 2011-12-05 15:43:35.000 339 33398.33 351.95 2301.55 29.39 2011-12-05 15:43:36.000 339 33398.37 351.96 2301.65 29.39 2011-12-05 15:43:37.000 339 33398.33 351.97 2301.61 29.39 2011-12-05 15:43:37.000 339 33398.41 351.94 2301.68 29.39 2011-12-05 15:43:39.000 339 33398.34 351.98 2301.69 29.39 2011-12-05 15:43:40.000 339 33398.36 351.97 2301.67 29.40 2011-12-05 15:43:41.000 339 33398.32 351.99 2301.70 29.40 2011-12-05 15:43:42.000 339 33398.31 352.00 2301.67 29.40 2011-12-05 15:43:43.000 339 33398.34 352.02 2301.64 29.40 2011-12-05 15:43:44.000 339 33398.28 352.07 2301.73 29.40 2011-12-05 15:43:45.000 339 33398.33 352.02 2301.74 29.40 2011-12-05 15:43:46.000 339 33398.35 352.01 2301.67 29.39 2011-12-05 15:43:47.000 339 33398.32 351.99 2301.68 29.40 2011-12-05 15:43:48.000 339 33398.30 352.02 2301.80 29.39 2011-12-05 15:43:49.000 339 33398.29 352.06 2301.85 29.40 2011-12-05 15:43:50.000 339 33398.33 352.00 2301.78 29.40 2011-12-05 15:43:51.000 339 33398.20 352.05 2301.75 29.40 2011-12-05 15:43:52.000 339 33398.28 352.01 2301.73 29.40 2011-12-05 15:43:53.000 339 33398.36 352.03 2301.73 29.39 2011-12-05 15:43:54.000 339 33398.37 352.06 2301.79 29.40 2011-12-05 15:43:55.000 339 33398.31 352.06 2301.81 29.40 2011-12-05 15:43:56.000 339 33398.35 352.02 2301.74 29.40 2011-12-05 15:43:57.000 339 33398.36 352.01 2301.82 29.40 2011-12-05 15:43:58.000 339 33398.36 352.05 2301.73 29.40 2011-12-05 15:43:59.000 339 33398.37 352.01 2301.73 29.40 2011-12-05 15:44:00.000 339 33398.41 352.00 2301.71 29.40 2011-12-05 15:44:01.000 339 33398.31 351.97 2301.78 29.40 2011-12-05 15:44:02.000 339 33398.47 352.03 2301.78 29.40 2011-12-05 15:44:03.000 339 33398.39 351.94 2301.85 29.40 2011-12-05 15:44:04.000 339 33398.47 351.92 2301.83 29.40 2011-12-05 15:44:05.000 339 33398.40 352.00 2301.79 29.40 2011-12-05 15:44:06.000 339 33398.47 352.04 2301.82 29.40 2011-12-05 15:44:07.000 339 33398.41 352.02 2301.74 29.40 2011-12-05 15:44:08.000 339 33398.50 352.02 2301.73 29.40 2011-12-05 15:44:09.000 339 33398.58 351.96 2301.80 29.40 2011-12-05 15:44:10.000 339 33398.52 351.95 2301.78 29.40 2011-12-05 15:44:11.000 339 33398.57 351.96 2301.88 29.40 2011-12-05 15:44:12.000 339 33398.58 351.95 2301.80 29.40 2011-12-05 15:44:13.000 339 33398.52 351.93 2301.79 29.40 2011-12-05 15:44:14.000 339 33398.57 351.92 2301.78 29.40 2011-12-05 15:44:15.000 339 33398.65 351.92 2301.81 29.40 2011-12-05 15:44:16.000 339 33398.63 351.92 2301.75 29.40 2011-12-05 15:44:17.000 339 33398.69 351.95 2301.75 29.40 2011-12-05 15:44:18.000 339 33398.66 351.93 2301.73 29.40 2011-12-05 15:44:18.000 339 33398.72 351.91 2301.74 29.40 2011-12-05 15:44:20.000 339 33398.69 351.91 2301.72 29.40 2011-12-05 15:44:21.000 339 33398.74 351.93 2301.75 29.40 2011-12-05 15:44:22.000 339 33398.65 351.88 2301.77 29.40 2011-12-05 15:44:23.000 339 33398.75 351.83 2301.78 29.40 2011-12-05 15:44:24.000 339 33398.74 351.87 2301.73 29.40 2011-12-05 15:44:25.000 339 33398.72 351.83 2301.74 29.40 2011-12-05 15:44:26.000 339 33398.72 351.85 2301.70 29.40 2011-12-05 15:44:27.000 339 33398.79 351.84 2301.73 29.40 2011-12-05 15:44:28.000 339 33398.75 351.83 2301.75 29.40 2011-12-05 15:44:29.000 339 33398.69 351.82 2301.66 29.40 2011-12-05 15:44:30.000 339 33398.68 351.80 2301.78 29.40 2011-12-05 15:44:31.000 339 33398.67 351.76 2301.64 29.40 2011-12-05 15:44:31.000 339 33398.68 351.78 2301.67 29.40 2011-12-05 15:44:33.000 339 33398.75 351.76 2301.64 29.40 2011-12-05 15:44:34.000 339 33398.61 351.71 2301.66 29.40 2011-12-05 15:44:35.000 339 33398.59 351.72 2301.60 29.40 2011-12-05 15:44:36.000 339 33398.64 351.79 2301.69 29.40 2011-12-05 15:44:37.000 339 33398.48 351.81 2301.68 29.40 2011-12-05 15:44:38.000 339 33398.63 351.78 2301.63 29.40 2011-12-05 15:44:39.000 339 33398.51 351.81 2301.59 29.40 2011-12-05 15:44:40.000 339 33398.50 351.84 2301.63 29.40 2011-12-05 15:44:41.000 339 33398.53 351.83 2301.72 29.40 2011-12-05 15:44:42.000 339 33398.42 351.80 2301.69 29.40 2011-12-05 15:44:43.000 339 33398.55 351.78 2301.63 29.40 2011-12-05 15:44:44.000 339 33398.43 351.84 2301.75 29.40 2011-12-05 15:44:45.000 339 33398.49 351.87 2301.65 29.40 2011-12-05 15:44:46.000 339 33398.46 351.86 2301.66 29.40 2011-12-05 15:44:47.000 339 33398.42 351.91 2301.64 29.40 2011-12-05 15:44:48.000 339 33398.39 351.94 2301.63 29.40 2011-12-05 15:44:49.000 339 33398.46 351.92 2301.67 29.40 2011-12-05 15:44:50.000 339 33398.47 351.92 2301.68 29.40 2011-12-05 15:44:51.000 339 33398.33 351.99 2301.69 29.40 2011-12-05 15:44:52.000 339 33398.37 352.01 2301.70 29.40 2011-12-05 15:44:53.000 339 33398.42 351.99 2301.72 29.40 2011-12-05 15:44:54.000 339 33398.37 352.01 2301.73 29.40 2011-12-05 15:44:55.000 339 33398.31 352.03 2301.64 29.40 2011-12-05 15:44:56.000 339 33398.28 352.04 2301.63 29.40 2011-12-05 15:44:57.000 339 33398.50 352.08 2301.72 29.40 2011-12-05 15:44:58.000 339 33398.34 352.10 2301.67 29.40 2011-12-05 15:44:59.000 339 33398.30 352.06 2301.70 29.40 2011-12-05 15:45:00.000 339 33398.28 352.08 2301.67 29.40 2011-12-05 15:45:01.000 339 33398.39 352.15 2301.75 29.40 2011-12-05 15:45:02.000 339 33398.33 352.10 2301.73 29.40 2011-12-05 15:45:03.000 339 33398.36 352.13 2301.77 29.40 2011-12-05 15:45:04.000 339 33398.36 352.14 2301.73 29.40 2011-12-05 15:45:05.000 339 33398.36 352.16 2301.76 29.40 2011-12-05 15:45:06.000 339 33398.31 352.13 2301.79 29.40 2011-12-05 15:45:07.000 339 33398.27 352.16 2301.72 29.40 2011-12-05 15:45:08.000 339 33398.25 352.13 2301.77 29.40 2011-12-05 15:45:09.000 339 33398.31 352.15 2301.73 29.40 2011-12-05 15:45:10.000 339 33398.21 352.16 2301.77 29.40 2011-12-05 15:45:11.000 339 33398.20 352.11 2301.82 29.40 2011-12-05 15:45:12.000 339 33398.17 352.13 2301.78 29.40 2011-12-05 15:45:12.000 339 33398.12 352.11 2301.85 29.40 2011-12-05 15:45:14.000 339 33398.23 352.13 2301.89 29.40 2011-12-05 15:45:15.000 339 33398.14 352.15 2301.82 29.40 2011-12-05 15:45:16.000 339 33398.01 352.16 2301.87 29.40 2011-12-05 15:45:17.000 339 33398.00 352.18 2301.91 29.40 2011-12-05 15:45:18.000 339 33397.87 352.15 2301.93 29.40 2011-12-05 15:45:19.000 339 33397.96 352.17 2301.91 29.40 2011-12-05 15:45:20.000 339 33397.87 352.15 2301.89 29.40 2011-12-05 15:45:21.000 339 33397.90 352.19 2301.94 29.40 2011-12-05 15:45:22.000 339 33397.80 352.21 2301.97 29.40 2011-12-05 15:45:23.000 339 33397.90 352.14 2301.98 29.40 2011-12-05 15:45:24.000 339 33397.83 352.14 2302.01 29.40 2011-12-05 15:45:25.000 339 33397.82 352.16 2301.98 29.40 2011-12-05 15:45:25.000 339 33397.82 352.17 2302.06 29.40 2011-12-05 15:45:27.000 339 33397.74 352.07 2302.04 29.40 2011-12-05 15:45:28.000 339 33397.71 352.05 2302.06 29.40 2011-12-05 15:45:29.000 339 33397.77 352.15 2301.99 29.40 2011-12-05 15:45:30.000 339 33397.73 352.14 2302.07 29.40 2011-12-05 15:45:31.000 339 33397.78 352.12 2302.09 29.40 2011-12-05 15:45:32.000 339 33397.72 352.13 2302.03 29.40 2011-12-05 15:45:33.000 339 33397.74 352.10 2302.09 29.40 2011-12-05 15:45:34.000 339 33397.84 352.07 2302.07 29.40 2011-12-05 15:45:35.000 339 33397.84 352.06 2302.05 29.40 2011-12-05 15:45:36.000 339 33397.79 352.06 2302.07 29.40 2011-12-05 15:45:37.000 339 33397.89 352.02 2302.12 29.40 2011-12-05 15:45:38.000 339 33397.94 352.04 2302.10 29.40 2011-12-05 15:45:39.000 339 33397.88 352.01 2302.19 29.40 2011-12-05 15:45:40.000 339 33397.86 351.98 2302.14 29.40 2011-12-05 15:45:41.000 339 33397.91 351.94 2302.10 29.40 2011-12-05 15:45:42.000 339 33397.86 351.97 2302.12 29.40 2011-12-05 15:45:43.000 339 33397.82 351.94 2302.04 29.40 2011-12-05 15:45:44.000 339 33397.94 351.88 2302.09 29.40 2011-12-05 15:45:45.000 339 33397.94 351.92 2302.04 29.40 2011-12-05 15:45:46.000 339 33397.79 351.92 2302.07 29.40 2011-12-05 15:45:47.000 339 33397.88 351.94 2302.04 29.40 2011-12-05 15:45:48.000 339 33397.95 351.92 2301.98 29.40 2011-12-05 15:45:49.000 339 33397.90 351.96 2302.01 29.40 2011-12-05 15:45:50.000 339 33397.81 351.96 2302.01 29.40 2011-12-05 15:45:51.000 339 33397.87 351.96 2301.93 29.40 2011-12-05 15:45:52.000 339 33397.85 351.96 2301.92 29.40 2011-12-05 15:45:53.000 339 33397.90 351.98 2302.02 29.40 2011-12-05 15:45:54.000 339 33397.87 351.97 2302.00 29.40 2011-12-05 15:45:55.000 339 33397.88 351.91 2302.03 29.40 2011-12-05 15:45:56.000 339 33397.97 351.98 2301.99 29.40 2011-12-05 15:45:57.000 339 33397.91 351.98 2301.91 29.40 2011-12-05 15:45:58.000 339 33397.92 351.95 2301.91 29.40 2011-12-05 15:45:59.000 339 33397.90 351.98 2301.97 29.40 2011-12-05 15:46:00.000 339 33397.94 351.95 2301.95 29.40 2011-12-05 15:46:01.000 339 33397.90 351.96 2302.00 29.40 2011-12-05 15:46:02.000 339 33397.84 351.96 2302.01 29.40 2011-12-05 15:46:03.000 339 33397.92 351.96 2301.97 29.40 2011-12-05 15:46:04.000 339 33397.79 351.95 2302.01 29.40 2011-12-05 15:46:05.000 339 33397.81 352.01 2301.91 29.40 2011-12-05 15:46:06.000 339 33397.91 352.01 2301.94 29.40 2011-12-05 15:46:06.000 339 33397.86 352.00 2302.04 29.40 2011-12-05 15:46:08.000 339 33397.77 351.99 2302.02 29.40 2011-12-05 15:46:09.000 339 33397.84 351.99 2302.01 29.40 2011-12-05 15:46:10.000 339 33397.85 352.01 2302.01 29.40 2011-12-05 15:46:11.000 339 33397.84 352.01 2301.95 29.40 2011-12-05 15:46:12.000 339 33397.82 352.05 2302.00 29.40 2011-12-05 15:46:13.000 339 33397.84 352.02 2301.97 29.40 2011-12-05 15:46:14.000 339 33397.81 352.05 2301.99 29.40 2011-12-05 15:46:15.000 339 33397.82 352.07 2302.04 29.40 2011-12-05 15:46:16.000 339 33397.74 352.04 2302.01 29.40 2011-12-05 15:46:17.000 339 33397.87 352.06 2301.94 29.40 2011-12-05 15:46:18.000 339 33397.77 352.03 2301.98 29.40 2011-12-05 15:46:19.000 339 33397.81 352.08 2302.02 29.40 2011-12-05 15:46:19.000 339 33397.79 352.02 2302.02 29.40 2011-12-05 15:46:21.000 339 33397.82 352.08 2301.98 29.40 2011-12-05 15:46:22.000 339 33397.75 352.08 2301.95 29.40 2011-12-05 15:46:23.000 339 33397.78 352.07 2302.07 29.40 2011-12-05 15:46:24.000 339 33397.79 352.05 2301.97 29.40 2011-12-05 15:46:25.000 339 33397.71 352.05 2302.03 29.40 2011-12-05 15:46:26.000 339 33397.86 352.14 2302.04 29.40 2011-12-05 15:46:27.000 339 33397.76 352.07 2302.16 29.40 2011-12-05 15:46:28.000 339 33397.75 352.06 2302.13 29.40 2011-12-05 15:46:29.000 339 33397.77 352.10 2302.02 29.40 2011-12-05 15:46:30.000 339 33397.85 352.08 2302.00 29.40 2011-12-05 15:46:31.000 339 33397.76 352.10 2302.04 29.40 2011-12-05 15:46:32.000 339 33397.85 352.07 2302.06 29.40 2011-12-05 15:46:33.000 339 33397.75 352.08 2302.09 29.40 2011-12-05 15:46:34.000 339 33397.81 352.05 2302.04 29.40 2011-12-05 15:46:35.000 339 33397.86 352.09 2302.04 29.40 2011-12-05 15:46:36.000 339 33397.93 352.11 2302.09 29.40 2011-12-05 15:46:37.000 339 33397.87 352.09 2302.00 29.40 2011-12-05 15:46:38.000 339 33397.86 352.06 2302.13 29.40 2011-12-05 15:46:39.000 339 33397.87 352.06 2302.11 29.40 2011-12-05 15:46:40.000 339 33397.84 352.03 2302.04 29.40 2011-12-05 15:46:41.000 339 33397.74 352.07 2302.06 29.40 2011-12-05 15:46:42.000 339 33397.87 352.07 2302.03 29.40 2011-12-05 15:46:43.000 339 33397.83 352.02 2302.04 29.40 2011-12-05 15:46:44.000 339 33397.83 352.01 2301.99 29.40 2011-12-05 15:46:45.000 339 33397.84 352.05 2302.03 29.40 2011-12-05 15:46:46.000 339 33397.81 352.05 2302.03 29.40 2011-12-05 15:46:47.000 339 33397.84 352.02 2301.97 29.40 2011-12-05 15:46:48.000 339 33397.77 352.01 2302.16 29.40 2011-12-05 15:46:49.000 339 33397.68 352.00 2302.12 29.40 2011-12-05 15:46:50.000 339 33397.77 352.05 2302.00 29.40 2011-12-05 15:46:51.000 339 33397.75 352.00 2302.09 29.40 2011-12-05 15:46:52.000 339 33397.71 352.01 2302.08 29.40 2011-12-05 15:46:53.000 339 33397.77 352.05 2302.08 29.40 2011-12-05 15:46:54.000 339 33397.81 352.04 2302.07 29.40 2011-12-05 15:46:55.000 339 33397.81 352.04 2302.03 29.40 2011-12-05 15:46:56.000 339 33397.75 352.00 2302.01 29.40 2011-12-05 15:46:57.000 339 33397.80 352.05 2301.97 29.40 2011-12-05 15:46:58.000 339 33397.74 352.04 2302.03 29.40 2011-12-05 15:46:59.000 339 33397.75 352.02 2302.03 29.40 2011-12-05 15:47:00.000 339 33397.80 352.01 2302.02 29.40 2011-12-05 15:47:00.000 339 33397.75 352.04 2302.02 29.40 2011-12-05 15:47:02.000 339 33397.78 352.01 2302.07 29.40 2011-12-05 15:47:03.000 339 33397.89 352.01 2302.03 29.40 2011-12-05 15:47:04.000 339 33397.81 351.99 2301.98 29.40 2011-12-05 15:47:05.000 339 33397.75 352.04 2302.00 29.40 2011-12-05 15:47:06.000 339 33397.72 352.00 2302.13 29.40 2011-12-05 15:47:07.000 339 33397.77 352.00 2302.14 29.40 2011-12-05 15:47:08.000 339 33397.72 351.99 2302.01 29.40 2011-12-05 15:47:09.000 339 33397.71 351.98 2302.07 29.40 2011-12-05 15:47:10.000 339 33397.72 352.00 2302.09 29.40 2011-12-05 15:47:11.000 339 33397.78 351.99 2302.01 29.40 2011-12-05 15:47:12.000 339 33397.73 351.95 2302.06 29.40 2011-12-05 15:47:13.000 339 33397.77 352.00 2302.09 29.40 2011-12-05 15:47:13.000 339 33397.72 352.02 2302.05 29.40 2011-12-05 15:47:15.000 339 33397.68 351.97 2302.03 29.40 2011-12-05 15:47:16.000 339 33397.68 351.97 2302.03 29.40 2011-12-05 15:47:17.000 339 33397.74 351.98 2302.00 29.40 2011-12-05 15:47:18.000 339 33397.69 352.00 2302.13 29.40 2011-12-05 15:47:19.000 339 33397.78 352.00 2302.05 29.40 2011-12-05 15:47:20.000 339 33397.68 352.01 2302.05 29.40 2011-12-05 15:47:21.000 339 33397.68 352.02 2302.11 29.40 2011-12-05 15:47:22.000 339 33397.65 352.00 2302.13 29.40 2011-12-05 15:47:23.000 339 33397.65 352.03 2302.04 29.40 2011-12-05 15:47:24.000 339 33397.66 352.03 2302.07 29.40 2011-12-05 15:47:25.000 339 33397.48 352.01 2302.12 29.40 2011-12-05 15:47:26.000 339 33397.52 352.05 2302.04 29.40 2011-12-05 15:47:27.000 339 33397.55 352.05 2302.02 29.40 2011-12-05 15:47:28.000 339 33397.51 352.01 2302.03 29.40 2011-12-05 15:47:29.000 339 33397.49 352.01 2302.08 29.40 2011-12-05 15:47:30.000 339 33397.54 352.05 2302.14 29.40 2011-12-05 15:47:31.000 339 33397.49 351.98 2302.10 29.40 2011-12-05 15:47:32.000 339 33397.49 352.07 2302.10 29.40 2011-12-05 15:47:33.000 339 33397.57 352.03 2302.09 29.40 2011-12-05 15:47:34.000 339 33397.57 351.99 2302.06 29.40 2011-12-05 15:47:35.000 339 33397.55 352.00 2302.11 29.40 2011-12-05 15:47:36.000 339 33397.61 352.01 2302.13 29.40 2011-12-05 15:47:37.000 339 33397.54 352.01 2302.09 29.40 2011-12-05 15:47:38.000 339 33397.61 352.00 2302.10 29.40 2011-12-05 15:47:39.000 339 33397.56 351.96 2302.16 29.40 2011-12-05 15:47:40.000 339 33397.53 351.95 2302.13 29.40 2011-12-05 15:47:41.000 339 33397.65 351.91 2302.19 29.40 2011-12-05 15:47:42.000 339 33397.59 351.97 2302.18 29.40 2011-12-05 15:47:43.000 339 33397.50 351.89 2302.10 29.40 2011-12-05 15:47:44.000 339 33397.65 351.92 2302.13 29.40 2011-12-05 15:47:45.000 339 33397.53 351.93 2302.09 29.40 2011-12-05 15:47:46.000 339 33397.49 351.90 2302.13 29.40 2011-12-05 15:47:47.000 339 33397.54 351.91 2302.14 29.40 2011-12-05 15:47:48.000 339 33397.54 351.86 2302.12 29.40 2011-12-05 15:47:49.000 339 33397.64 351.89 2302.10 29.40 2011-12-05 15:47:50.000 339 33397.52 351.89 2302.10 29.40 2011-12-05 15:47:51.000 339 33397.43 351.87 2302.12 29.40 2011-12-05 15:47:52.000 339 33397.46 351.86 2302.12 29.40 2011-12-05 15:47:53.000 339 33397.56 351.90 2302.05 29.40 2011-12-05 15:47:54.000 339 33397.54 351.91 2302.17 29.40 2011-12-05 15:47:54.000 339 33397.56 351.91 2302.10 29.40 2011-12-05 15:47:56.000 339 33397.45 351.95 2302.06 29.40 2011-12-05 15:47:57.000 339 33397.54 351.91 2302.10 29.40 2011-12-05 15:47:58.000 339 33397.52 351.92 2302.13 29.40 2011-12-05 15:47:59.000 339 33397.49 351.92 2302.00 29.40 2011-12-05 15:48:00.000 339 33397.53 351.93 2301.95 29.40 2011-12-05 15:48:01.000 339 33397.52 351.97 2302.06 29.40 2011-12-05 15:48:02.000 339 33397.43 351.94 2302.14 29.40 2011-12-05 15:48:03.000 339 33397.42 351.96 2302.16 29.40 2011-12-05 15:48:04.000 339 33397.46 351.97 2302.13 29.40 2011-12-05 15:48:05.000 339 33397.57 351.96 2302.07 29.40 2011-12-05 15:48:06.000 339 33397.56 351.98 2302.08 29.40 2011-12-05 15:48:07.000 339 33397.56 352.00 2302.07 29.40 2011-12-05 15:48:07.000 339 33397.62 351.96 2302.14 29.40 2011-12-05 15:48:09.000 339 33397.48 351.99 2302.13 29.40 2011-12-05 15:48:10.000 339 33397.53 351.98 2302.08 29.40 2011-12-05 15:48:11.000 339 33397.58 351.96 2302.07 29.40 2011-12-05 15:48:12.000 339 33397.60 351.92 2302.02 29.40 2011-12-05 15:48:13.000 339 33397.50 351.95 2302.14 29.40 2011-12-05 15:48:14.000 339 33397.69 352.00 2302.14 29.40 2011-12-05 15:48:15.000 339 33397.49 351.94 2302.06 29.40 2011-12-05 15:48:16.000 339 33397.53 351.92 2302.01 29.40 2011-12-05 15:48:17.000 339 33397.60 352.00 2302.13 29.40 2011-12-05 15:48:18.000 339 33397.61 351.95 2302.16 29.40 2011-12-05 15:48:19.000 339 33397.65 351.91 2302.07 29.40 2011-12-05 15:48:20.000 339 33397.58 352.00 2302.09 29.40 2011-12-05 15:48:21.000 339 33397.61 351.90 2302.16 29.40 2011-12-05 15:48:22.000 339 33397.59 351.93 2302.12 29.40 2011-12-05 15:48:23.000 339 33397.59 351.93 2302.18 29.40 2011-12-05 15:48:24.000 339 33397.66 351.93 2302.16 29.40 2011-12-05 15:48:25.000 339 33397.59 351.88 2302.10 29.40 2011-12-05 15:48:26.000 339 33397.71 351.88 2302.02 29.40 2011-12-05 15:48:27.000 339 33397.55 351.89 2302.07 29.40 2011-12-05 15:48:28.000 339 33397.54 351.89 2302.10 29.40 2011-12-05 15:48:29.000 339 33397.56 351.90 2302.06 29.40 2011-12-05 15:48:30.000 339 33397.65 351.93 2302.01 29.40 2011-12-05 15:48:31.000 339 33397.68 351.88 2302.05 29.40 2011-12-05 15:48:32.000 339 33397.53 351.88 2302.25 29.40 2011-12-05 15:48:33.000 339 33397.58 351.90 2302.08 29.40 2011-12-05 15:48:34.000 339 33397.55 351.86 2302.16 29.40 2011-12-05 15:48:35.000 339 33397.62 351.84 2302.15 29.40 2011-12-05 15:48:36.000 339 33397.61 351.86 2302.11 29.40 2011-12-05 15:48:37.000 339 33397.65 351.86 2302.13 29.40 2011-12-05 15:48:38.000 339 33397.68 351.80 2302.06 29.40 2011-12-05 15:48:39.000 339 33397.54 351.82 2302.10 29.40 2011-12-05 15:48:40.000 339 33397.55 351.81 2302.08 29.40 2011-12-05 15:48:41.000 339 33397.62 351.81 2302.11 29.40 2011-12-05 15:48:42.000 339 33397.66 351.84 2302.19 29.40 2011-12-05 15:48:43.000 339 33397.67 351.81 2302.09 29.40 2011-12-05 15:48:44.000 339 33397.74 351.82 2302.14 29.40 2011-12-05 15:48:45.000 339 33397.75 351.81 2302.10 29.40 2011-12-05 15:48:46.000 339 33397.72 351.85 2302.12 29.40 2011-12-05 15:48:47.000 339 33397.74 351.80 2302.07 29.40 2011-12-05 15:48:48.000 339 33397.81 351.82 2302.12 29.40 2011-12-05 15:48:48.000 339 33397.81 351.81 2302.04 29.40 2011-12-05 15:48:50.000 339 33397.80 351.80 2302.16 29.40 2011-12-05 15:48:51.000 339 33397.84 351.81 2302.10 29.40 2011-12-05 15:48:52.000 339 33397.80 351.80 2302.13 29.40 2011-12-05 15:48:53.000 339 33397.72 351.82 2302.09 29.40 2011-12-05 15:48:54.000 339 33397.77 351.78 2302.16 29.40 2011-12-05 15:48:55.000 339 33397.72 351.76 2302.07 29.40 2011-12-05 15:48:56.000 339 33397.74 351.81 2302.09 29.40 2011-12-05 15:48:57.000 339 33397.72 351.84 2301.97 29.40 2011-12-05 15:48:58.000 339 33397.70 351.84 2302.03 29.40 2011-12-05 15:48:59.000 339 33397.57 351.81 2301.99 29.40 2011-12-05 15:49:00.000 339 33397.55 351.87 2302.00 29.40 2011-12-05 15:49:01.000 339 33397.58 351.84 2302.12 29.40 2011-12-05 15:49:01.000 339 33397.56 351.86 2302.07 29.40 2011-12-05 15:49:03.000 339 33397.53 351.86 2302.08 29.40 2011-12-05 15:49:04.000 339 33397.54 351.86 2302.12 29.40 2011-12-05 15:49:05.000 339 33397.55 351.88 2302.04 29.40 2011-12-05 15:49:06.000 339 33397.50 351.89 2302.07 29.40 2011-12-05 15:49:07.000 339 33397.44 351.87 2302.20 29.40 2011-12-05 15:49:08.000 339 33397.54 351.88 2302.10 29.40 2011-12-05 15:49:09.000 339 33397.37 351.89 2302.10 29.40 2011-12-05 15:49:10.000 339 33397.46 351.88 2302.10 29.40 2011-12-05 15:49:11.000 339 33397.41 351.95 2302.03 29.40 2011-12-05 15:49:12.000 339 33397.51 351.93 2302.08 29.40 2011-12-05 15:49:13.000 339 33397.34 351.88 2302.10 29.40 2011-12-05 15:49:14.000 339 33397.41 351.92 2302.08 29.40 2011-12-05 15:49:15.000 339 33397.38 351.91 2302.10 29.40 2011-12-05 15:49:16.000 339 33397.29 351.88 2302.12 29.40 2011-12-05 15:49:17.000 339 33397.37 351.89 2302.18 29.40 2011-12-05 15:49:18.000 339 33397.40 351.86 2302.28 29.40 2011-12-05 15:49:19.000 339 33397.30 351.86 2302.18 29.40 2011-12-05 15:49:20.000 339 33397.46 351.88 2302.28 29.40 2011-12-05 15:49:21.000 339 33397.31 351.88 2302.21 29.40 2011-12-05 15:49:22.000 339 33397.35 351.86 2302.19 29.40 2011-12-05 15:49:23.000 339 33397.38 351.83 2302.32 29.40 2011-12-05 15:49:24.000 339 33397.45 351.89 2302.26 29.40 2011-12-05 15:49:25.000 339 33397.31 351.90 2302.25 29.40 2011-12-05 15:49:26.000 339 33397.39 351.88 2302.14 29.40 2011-12-05 15:49:27.000 339 33397.44 351.86 2302.17 29.40 2011-12-05 15:49:28.000 339 33397.36 351.86 2302.25 29.40 2011-12-05 15:49:29.000 339 33397.48 351.90 2302.16 29.40 2011-12-05 15:49:30.000 339 33397.47 351.87 2302.24 29.40 2011-12-05 15:49:31.000 339 33397.44 351.86 2302.19 29.40 2011-12-05 15:49:32.000 339 33397.51 351.89 2302.27 29.40 2011-12-05 15:49:33.000 339 33397.47 351.86 2302.24 29.40 2011-12-05 15:49:34.000 339 33397.39 351.87 2302.18 29.40 2011-12-05 15:49:35.000 339 33397.50 351.86 2302.20 29.40 2011-12-05 15:49:36.000 339 33397.54 351.86 2302.29 29.40 2011-12-05 15:49:37.000 339 33397.38 351.86 2302.24 29.40 2011-12-05 15:49:38.000 339 33397.52 351.87 2302.20 29.40 2011-12-05 15:49:39.000 339 33397.51 351.82 2302.14 29.40 2011-12-05 15:49:40.000 339 33397.46 351.84 2302.17 29.40 2011-12-05 15:49:41.000 339 33397.53 351.80 2302.16 29.40 2011-12-05 15:49:42.000 339 33397.46 351.85 2302.18 29.40 2011-12-05 15:49:42.000 339 33397.50 351.82 2302.23 29.40 2011-12-05 15:49:44.000 339 33397.56 351.83 2302.22 29.40 2011-12-05 15:49:45.000 339 33397.57 351.83 2302.24 29.40 2011-12-05 15:49:46.000 339 33397.43 351.79 2302.15 29.40 2011-12-05 15:49:47.000 339 33397.49 351.80 2302.32 29.40 2011-12-05 15:49:48.000 339 33397.58 351.77 2302.21 29.40 2011-12-05 15:49:49.000 339 33397.68 351.73 2302.16 29.40 2011-12-05 15:49:50.000 339 33397.44 351.76 2302.16 29.40 2011-12-05 15:49:51.000 339 33397.48 351.78 2302.21 29.40 2011-12-05 15:49:52.000 339 33397.54 351.74 2302.12 29.40 2011-12-05 15:49:53.000 339 33397.53 351.76 2302.19 29.40 2011-12-05 15:49:54.000 339 33397.56 351.75 2302.26 29.40 2011-12-05 15:49:55.000 339 33397.46 351.77 2302.22 29.40 2011-12-05 15:49:55.000 339 33397.47 351.78 2302.16 29.40 2011-12-05 15:49:57.000 339 33397.50 351.76 2302.14 29.40 2011-12-05 15:49:58.000 339 33397.44 351.75 2302.15 29.40 2011-12-05 15:49:59.000 339 33397.52 351.74 2302.18 29.40 2011-12-05 15:50:00.000 339 33397.47 351.78 2302.24 29.40 2011-12-05 15:50:01.000 339 33397.35 351.79 2302.23 29.40 2011-12-05 15:50:02.000 339 33397.41 351.79 2302.16 29.40 2011-12-05 15:50:03.000 339 33397.39 351.79 2302.21 29.40 2011-12-05 15:50:04.000 339 33397.41 351.78 2302.22 29.40 2011-12-05 15:50:05.000 339 33397.39 351.81 2302.19 29.40 2011-12-05 15:50:06.000 339 33397.35 351.79 2302.25 29.40 2011-12-05 15:50:07.000 339 33397.26 351.80 2302.10 29.40 2011-12-05 15:50:08.000 339 33397.34 351.86 2302.25 29.40 2011-12-05 15:50:09.000 339 33397.36 351.79 2302.12 29.40 2011-12-05 15:50:10.000 339 33397.29 351.82 2302.07 29.40 2011-12-05 15:50:11.000 339 33397.35 351.83 2302.28 29.40 2011-12-05 15:50:12.000 339 33397.36 351.86 2302.28 29.40 2011-12-05 15:50:13.000 339 33397.35 351.86 2302.13 29.40 2011-12-05 15:50:14.000 339 33397.30 351.86 2302.25 29.40 2011-12-05 15:50:15.000 339 33397.26 351.85 2302.18 29.40 2011-12-05 15:50:16.000 339 33397.24 351.86 2302.15 29.40 2011-12-05 15:50:17.000 339 33397.28 351.87 2302.24 29.40 2011-12-05 15:50:18.000 339 33397.28 351.86 2302.29 29.40 2011-12-05 15:50:19.000 339 33397.16 351.88 2302.21 29.40 2011-12-05 15:50:20.000 339 33397.24 351.91 2302.28 29.40 2011-12-05 15:50:21.000 339 33397.24 351.88 2302.31 29.40 2011-12-05 15:50:22.000 339 33397.26 351.86 2302.25 29.40 2011-12-05 15:50:23.000 339 33397.22 351.84 2302.26 29.40 2011-12-05 15:50:24.000 339 33397.22 351.86 2302.29 29.40 2011-12-05 15:50:25.000 339 33397.16 351.84 2302.24 29.40 2011-12-05 15:50:26.000 339 33397.28 351.84 2302.28 29.40 2011-12-05 15:50:27.000 339 33397.19 351.86 2302.32 29.40 2011-12-05 15:50:28.000 339 33397.16 351.82 2302.30 29.40 2011-12-05 15:50:29.000 339 33397.19 351.82 2302.27 29.40 2011-12-05 15:50:30.000 339 33397.16 351.80 2302.31 29.40 2011-12-05 15:50:31.000 339 33397.07 351.83 2302.30 29.40 2011-12-05 15:50:32.000 339 33397.15 351.78 2302.29 29.40 2011-12-05 15:50:33.000 339 33397.06 351.79 2302.31 29.40 2011-12-05 15:50:34.000 339 33397.04 351.79 2302.34 29.40 2011-12-05 15:50:35.000 339 33397.01 351.79 2302.21 29.40 2011-12-05 15:50:36.000 339 33397.09 351.82 2302.36 29.40 2011-12-05 15:50:36.000 339 33396.95 351.78 2302.29 29.40 2011-12-05 15:50:38.000 339 33396.96 351.78 2302.34 29.40 2011-12-05 15:50:39.000 339 33397.00 351.80 2302.34 29.40 2011-12-05 15:50:40.000 339 33396.95 351.79 2302.32 29.41 2011-12-05 15:50:41.000 339 33396.89 351.85 2302.34 29.40 2011-12-05 15:50:42.000 339 33396.97 351.79 2302.45 29.40 2011-12-05 15:50:43.000 339 33396.98 351.81 2302.25 29.40 2011-12-05 15:50:44.000 339 33396.96 351.85 2302.40 29.40 2011-12-05 15:50:45.000 339 33397.00 351.80 2302.44 29.40 2011-12-05 15:50:46.000 339 33396.96 351.80 2302.33 29.40 2011-12-05 15:50:47.000 339 33396.91 351.79 2302.37 29.40 2011-12-05 15:50:48.000 339 33396.84 351.85 2302.35 29.40 2011-12-05 15:50:49.000 339 33396.83 351.82 2302.40 29.40 2011-12-05 15:50:49.000 339 33396.99 351.86 2302.41 29.41 2011-12-05 15:50:51.000 339 33396.88 351.83 2302.40 29.41 2011-12-05 15:50:52.000 339 33396.83 351.87 2302.38 29.40 2011-12-05 15:50:53.000 339 33396.92 351.89 2302.39 29.40 2011-12-05 15:50:54.000 339 33396.97 351.94 2302.36 29.41 2011-12-05 15:50:55.000 339 33396.82 351.90 2302.41 29.40 2011-12-05 15:50:56.000 339 33396.93 351.92 2302.35 29.40 2011-12-05 15:50:57.000 339 33397.01 351.94 2302.36 29.40 2011-12-05 15:50:58.000 339 33396.88 351.94 2302.43 29.40 2011-12-05 15:50:59.000 339 33396.98 351.96 2302.42 29.40 2011-12-05 15:51:00.000 339 33396.96 351.95 2302.40 29.40 2011-12-05 15:51:01.000 339 33396.88 352.01 2302.40 29.40 2011-12-05 15:51:02.000 339 33397.01 351.98 2302.46 29.40 2011-12-05 15:51:03.000 339 33396.87 352.01 2302.43 29.40 2011-12-05 15:51:04.000 339 33396.89 352.00 2302.44 29.40 2011-12-05 15:51:05.000 339 33396.97 352.00 2302.50 29.40 2011-12-05 15:51:06.000 339 33396.97 351.98 2302.44 29.40 2011-12-05 15:51:07.000 339 33396.93 351.99 2302.41 29.40 2011-12-05 15:51:08.000 339 33396.97 351.93 2302.43 29.40 2011-12-05 15:51:09.000 339 33397.00 351.96 2302.47 29.40 2011-12-05 15:51:10.000 339 33397.03 351.92 2302.55 29.40 2011-12-05 15:51:11.000 339 33397.11 351.90 2302.44 29.40 2011-12-05 15:51:12.000 339 33397.03 351.91 2302.49 29.40 2011-12-05 15:51:13.000 339 33397.08 351.91 2302.51 29.40 2011-12-05 15:51:14.000 339 33397.15 351.87 2302.53 29.40 2011-12-05 15:51:15.000 339 33397.10 351.90 2302.50 29.40 2011-12-05 15:51:16.000 339 33397.07 351.86 2302.51 29.40 2011-12-05 15:51:17.000 339 33397.03 351.82 2302.45 29.40 2011-12-05 15:51:18.000 339 33397.12 351.76 2302.45 29.40 2011-12-05 15:51:19.000 339 33397.19 351.78 2302.46 29.40 2011-12-05 15:51:20.000 339 33397.12 351.77 2302.45 29.40 2011-12-05 15:51:21.000 339 33397.21 351.76 2302.41 29.40 2011-12-05 15:51:22.000 339 33397.17 351.71 2302.44 29.40 2011-12-05 15:51:23.000 339 33397.18 351.73 2302.50 29.40 2011-12-05 15:51:24.000 339 33397.15 351.67 2302.51 29.40 2011-12-05 15:51:25.000 339 33397.14 351.69 2302.47 29.40 2011-12-05 15:51:26.000 339 33397.23 351.71 2302.44 29.40 2011-12-05 15:51:27.000 339 33397.16 351.66 2302.53 29.40 2011-12-05 15:51:28.000 339 33397.19 351.64 2302.51 29.40 2011-12-05 15:51:29.000 339 33397.21 351.68 2302.51 29.40 2011-12-05 15:51:30.000 339 33397.16 351.68 2302.47 29.40 2011-12-05 15:51:30.000 339 33397.07 351.70 2302.41 29.40 2011-12-05 15:51:32.000 339 33397.25 351.70 2302.43 29.40 2011-12-05 15:51:33.000 339 33397.18 351.68 2302.40 29.40 2011-12-05 15:51:34.000 339 33397.15 351.62 2302.41 29.40 2011-12-05 15:51:35.000 339 33397.16 351.65 2302.48 29.40 2011-12-05 15:51:36.000 339 33397.17 351.71 2302.35 29.40 2011-12-05 15:51:37.000 339 33397.13 351.62 2302.45 29.40 2011-12-05 15:51:38.000 339 33397.13 351.67 2302.35 29.40 2011-12-05 15:51:39.000 339 33397.18 351.64 2302.41 29.40 2011-12-05 15:51:40.000 339 33397.14 351.64 2302.45 29.40 2011-12-05 15:51:41.000 339 33397.22 351.62 2302.45 29.40 2011-12-05 15:51:42.000 339 33397.25 351.64 2302.41 29.40 2011-12-05 15:51:43.000 339 33397.19 351.60 2302.44 29.40 2011-12-05 15:51:43.000 339 33397.24 351.60 2302.44 29.40 2011-12-05 15:51:45.000 339 33397.19 351.57 2302.42 29.40 2011-12-05 15:51:46.000 339 33397.25 351.55 2302.36 29.40 2011-12-05 15:51:47.000 339 33397.36 351.57 2302.40 29.40 2011-12-05 15:51:48.000 339 33397.25 351.55 2302.44 29.40 2011-12-05 15:51:49.000 339 33397.18 351.53 2302.43 29.40 2011-12-05 15:51:50.000 339 33397.36 351.55 2302.38 29.40 2011-12-05 15:51:51.000 339 33397.31 351.55 2302.31 29.40 2011-12-05 15:51:52.000 339 33397.28 351.53 2302.34 29.40 2011-12-05 15:51:53.000 339 33397.26 351.52 2302.32 29.40 2011-12-05 15:51:54.000 339 33397.25 351.54 2302.34 29.40 2011-12-05 15:51:55.000 339 33397.25 351.51 2302.40 29.40 2011-12-05 15:51:56.000 339 33397.31 351.54 2302.40 29.40 2011-12-05 15:51:57.000 339 33397.18 351.51 2302.38 29.40 2011-12-05 15:51:58.000 339 33397.35 351.53 2302.40 29.40 2011-12-05 15:51:59.000 339 33397.28 351.51 2302.47 29.40 2011-12-05 15:52:00.000 339 33397.23 351.50 2302.27 29.40 2011-12-05 15:52:01.000 339 33397.26 351.53 2302.29 29.40 2011-12-05 15:52:02.000 339 33397.19 351.53 2302.33 29.40 2011-12-05 15:52:03.000 339 33397.19 351.52 2302.28 29.40 2011-12-05 15:52:04.000 339 33397.26 351.54 2302.39 29.40 2011-12-05 15:52:05.000 339 33397.23 351.48 2302.40 29.40 2011-12-05 15:52:06.000 339 33397.21 351.53 2302.34 29.40 2011-12-05 15:52:07.000 339 33397.21 351.56 2302.31 29.40 2011-12-05 15:52:08.000 339 33397.24 351.54 2302.41 29.40 2011-12-05 15:52:09.000 339 33397.18 351.54 2302.34 29.40 2011-12-05 15:52:10.000 339 33397.16 351.50 2302.33 29.40 2011-12-05 15:52:11.000 339 33397.10 351.48 2302.34 29.40 2011-12-05 15:52:12.000 339 33397.15 351.52 2302.34 29.40 2011-12-05 15:52:13.000 339 33397.13 351.53 2302.29 29.40 2011-12-05 15:52:14.000 339 33397.03 351.49 2302.27 29.40 2011-12-05 15:52:15.000 339 33396.99 351.55 2302.28 29.40 2011-12-05 15:52:16.000 339 33397.07 351.56 2302.29 29.40 2011-12-05 15:52:17.000 339 33396.93 351.59 2302.37 29.40 2011-12-05 15:52:18.000 339 33396.95 351.56 2302.31 29.40 2011-12-05 15:52:19.000 339 33396.97 351.57 2302.35 29.40 2011-12-05 15:52:20.000 339 33396.85 351.57 2302.41 29.40 2011-12-05 15:52:21.000 339 33396.76 351.64 2302.29 29.40 2011-12-05 15:52:22.000 339 33396.82 351.61 2302.38 29.40 2011-12-05 15:52:23.000 339 33396.80 351.59 2302.35 29.40 2011-12-05 15:52:24.000 339 33396.71 351.67 2302.48 29.40 2011-12-05 15:52:24.000 339 33396.71 351.67 2302.40 29.40 2011-12-05 15:52:26.000 339 33396.76 351.71 2302.38 29.40 2011-12-05 15:52:27.000 339 33396.71 351.71 2302.36 29.40 2011-12-05 15:52:28.000 339 33396.63 351.69 2302.44 29.40 2011-12-05 15:52:29.000 339 33396.63 351.73 2302.46 29.40 2011-12-05 15:52:30.000 339 33396.63 351.79 2302.47 29.40 2011-12-05 15:52:31.000 339 33396.71 351.78 2302.51 29.40 2011-12-05 15:52:32.000 339 33396.63 351.84 2302.47 29.40 2011-12-05 15:52:33.000 339 33396.62 351.82 2302.51 29.40 2011-12-05 15:52:34.000 339 33396.63 351.85 2302.54 29.40 2011-12-05 15:52:35.000 339 33396.63 351.84 2302.51 29.40 2011-12-05 15:52:36.000 339 33396.60 351.85 2302.57 29.40 2011-12-05 15:52:37.000 339 33396.64 351.88 2302.58 29.40 2011-12-05 15:52:37.000 339 33396.68 351.86 2302.60 29.40 2011-12-05 15:52:39.000 339 33396.75 351.88 2302.57 29.40 2011-12-05 15:52:40.000 339 33396.67 351.87 2302.59 29.40 2011-12-05 15:52:41.000 339 33396.69 351.85 2302.59 29.40 2011-12-05 15:52:42.000 339 33396.68 351.85 2302.72 29.40 2011-12-05 15:52:43.000 339 33396.67 351.80 2302.66 29.40 2011-12-05 15:52:44.000 339 33396.72 351.80 2302.68 29.40 2011-12-05 15:52:45.000 339 33396.60 351.76 2302.65 29.40 2011-12-05 15:52:46.000 339 33396.75 351.73 2302.64 29.40 2011-12-05 15:52:47.000 339 33396.69 351.70 2302.70 29.40 2011-12-05 15:52:48.000 339 33396.72 351.70 2302.66 29.40 2011-12-05 15:52:49.000 339 33396.70 351.67 2302.71 29.40 2011-12-05 15:52:50.000 339 33396.74 351.68 2302.62 29.40 2011-12-05 15:52:51.000 339 33396.81 351.64 2302.67 29.40 2011-12-05 15:52:52.000 339 33396.80 351.60 2302.74 29.40 2011-12-05 15:52:53.000 339 33396.80 351.59 2302.74 29.40 2011-12-05 15:52:54.000 339 33396.78 351.58 2302.63 29.40 2011-12-05 15:52:55.000 339 33396.76 351.60 2302.66 29.40 2011-12-05 15:52:56.000 339 33396.79 351.52 2302.71 29.40 2011-12-05 15:52:57.000 339 33396.88 351.59 2302.62 29.40 2011-12-05 15:52:58.000 339 33396.80 351.53 2302.66 29.40 2011-12-05 15:52:59.000 339 33396.79 351.54 2302.64 29.40 2011-12-05 15:53:00.000 339 33396.85 351.50 2302.71 29.40 2011-12-05 15:53:01.000 339 33396.93 351.50 2302.63 29.40 2011-12-05 15:53:02.000 339 33396.86 351.49 2302.60 29.40 2011-12-05 15:53:03.000 339 33396.93 351.45 2302.57 29.40 2011-12-05 15:53:04.000 339 33396.79 351.46 2302.62 29.40 2011-12-05 15:53:05.000 339 33396.89 351.45 2302.57 29.40 2011-12-05 15:53:06.000 339 33396.79 351.46 2302.61 29.40 2011-12-05 15:53:07.000 339 33396.91 351.43 2302.65 29.40 2011-12-05 15:53:08.000 339 33396.85 351.43 2302.53 29.40 2011-12-05 15:53:09.000 339 33396.96 351.39 2302.58 29.40 2011-12-05 15:53:10.000 339 33396.84 351.40 2302.59 29.40 2011-12-05 15:53:11.000 339 33396.88 351.40 2302.57 29.40 2011-12-05 15:53:12.000 339 33396.83 351.41 2302.62 29.40 2011-12-05 15:53:13.000 339 33396.88 351.44 2302.55 29.40 2011-12-05 15:53:14.000 339 33396.94 351.41 2302.50 29.40 2011-12-05 15:53:15.000 339 33396.84 351.41 2302.57 29.40 2011-12-05 15:53:16.000 339 33396.90 351.40 2302.63 29.40 2011-12-05 15:53:17.000 339 33396.91 351.36 2302.62 29.40 2011-12-05 15:53:18.000 339 33396.88 351.43 2302.49 29.40 2011-12-05 15:53:18.000 339 33396.96 351.43 2302.51 29.40 2011-12-05 15:53:20.000 339 33396.82 351.40 2302.58 29.40 2011-12-05 15:53:21.000 339 33397.03 351.41 2302.55 29.40 2011-12-05 15:53:22.000 339 33396.91 351.39 2302.56 29.40 2011-12-05 15:53:23.000 339 33396.91 351.41 2302.62 29.40 2011-12-05 15:53:24.000 339 33397.06 351.36 2302.51 29.40 2011-12-05 15:53:25.000 339 33397.06 351.35 2302.59 29.40 2011-12-05 15:53:26.000 339 33397.01 351.32 2302.59 29.40 2011-12-05 15:53:27.000 339 33397.18 351.33 2302.52 29.40 2011-12-05 15:53:28.000 339 33397.06 351.36 2302.57 29.40 2011-12-05 15:53:29.000 339 33397.05 351.33 2302.56 29.40 2011-12-05 15:53:30.000 339 33397.09 351.33 2302.57 29.40 2011-12-05 15:53:31.000 339 33397.18 351.33 2302.59 29.40 2011-12-05 15:53:31.000 339 33397.17 351.29 2302.59 29.40 2011-12-05 15:53:33.000 339 33397.22 351.29 2302.56 29.40 2011-12-05 15:53:34.000 339 33397.17 351.20 2302.52 29.40 2011-12-05 15:53:35.000 339 33397.17 351.21 2302.47 29.40 2011-12-05 15:53:36.000 339 33397.13 351.26 2302.60 29.40 2011-12-05 15:53:37.000 339 33397.19 351.25 2302.53 29.40 2011-12-05 15:53:38.000 339 33397.13 351.23 2302.58 29.40 2011-12-05 15:53:39.000 339 33397.15 351.26 2302.46 29.40 2011-12-05 15:53:40.000 339 33397.25 351.19 2302.49 29.40 2011-12-05 15:53:41.000 339 33397.20 351.16 2302.44 29.40 2011-12-05 15:53:42.000 339 33397.24 351.24 2302.47 29.40 2011-12-05 15:53:43.000 339 33397.16 351.23 2302.56 29.40 2011-12-05 15:53:44.000 339 33397.15 351.18 2302.50 29.40 2011-12-05 15:53:45.000 339 33397.16 351.18 2302.59 29.40 2011-12-05 15:53:46.000 339 33397.25 351.19 2302.31 29.40 2011-12-05 15:53:47.000 339 33397.13 351.19 2302.34 29.40 2011-12-05 15:53:48.000 339 33397.09 351.18 2302.43 29.40 2011-12-05 15:53:49.000 339 33397.08 351.20 2302.45 29.40 2011-12-05 15:53:50.000 339 33397.16 351.17 2302.44 29.40 2011-12-05 15:53:51.000 339 33397.04 351.19 2302.40 29.40 2011-12-05 15:53:52.000 339 33397.16 351.15 2302.34 29.40 2011-12-05 15:53:53.000 339 33397.04 351.16 2302.29 29.40 2011-12-05 15:53:54.000 339 33397.08 351.17 2302.39 29.40 2011-12-05 15:53:55.000 339 33397.01 351.18 2302.38 29.40 2011-12-05 15:53:56.000 339 33397.02 351.20 2302.42 29.40 2011-12-05 15:53:57.000 339 33396.94 351.19 2302.42 29.40 2011-12-05 15:53:58.000 339 33397.03 351.15 2302.46 29.40 2011-12-05 15:53:59.000 339 33396.92 351.17 2302.42 29.40 2011-12-05 15:54:00.000 339 33396.94 351.16 2302.35 29.40 2011-12-05 15:54:01.000 339 33396.95 351.19 2302.45 29.40 2011-12-05 15:54:02.000 339 33396.90 351.18 2302.39 29.40 2011-12-05 15:54:03.000 339 33396.94 351.18 2302.47 29.40 2011-12-05 15:54:04.000 339 33396.93 351.18 2302.46 29.40 2011-12-05 15:54:05.000 339 33396.92 351.19 2302.45 29.40 2011-12-05 15:54:06.000 339 33396.96 351.18 2302.46 29.40 2011-12-05 15:54:07.000 339 33396.91 351.21 2302.44 29.40 2011-12-05 15:54:08.000 339 33396.88 351.18 2302.51 29.40 2011-12-05 15:54:09.000 339 33396.98 351.24 2302.38 29.40 2011-12-05 15:54:10.000 339 33396.98 351.21 2302.43 29.40 2011-12-05 15:54:11.000 339 33396.91 351.21 2302.44 29.40 2011-12-05 15:54:12.000 339 33396.87 351.19 2302.55 29.40 2011-12-05 15:54:12.000 339 33396.88 351.17 2302.47 29.40 2011-12-05 15:54:14.000 339 33396.94 351.21 2302.50 29.40 2011-12-05 15:54:15.000 339 33396.78 351.22 2302.50 29.40 2011-12-05 15:54:16.000 339 33396.86 351.18 2302.50 29.40 2011-12-05 15:54:17.000 339 33396.82 351.19 2302.45 29.40 2011-12-05 15:54:18.000 339 33396.85 351.21 2302.47 29.40 2011-12-05 15:54:19.000 339 33396.91 351.16 2302.53 29.40 2011-12-05 15:54:20.000 339 33396.82 351.23 2302.55 29.40 2011-12-05 15:54:21.000 339 33396.98 351.22 2302.48 29.40 2011-12-05 15:54:22.000 339 33396.80 351.21 2302.46 29.40 2011-12-05 15:54:23.000 339 33396.91 351.20 2302.53 29.40 2011-12-05 15:54:24.000 339 33396.93 351.20 2302.61 29.40 2011-12-05 15:54:25.000 339 33396.84 351.18 2302.52 29.40 2011-12-05 15:54:25.000 339 33396.82 351.19 2302.53 29.40 2011-12-05 15:54:27.000 339 33396.80 351.19 2302.41 29.40 2011-12-05 15:54:28.000 339 33396.84 351.15 2302.56 29.40 2011-12-05 15:54:29.000 339 33396.79 351.18 2302.53 29.40 2011-12-05 15:54:30.000 339 33396.85 351.19 2302.49 29.40 2011-12-05 15:54:31.000 339 33396.86 351.23 2302.56 29.40 2011-12-05 15:54:32.000 339 33396.77 351.18 2302.57 29.40 2011-12-05 15:54:33.000 339 33396.81 351.20 2302.50 29.40 2011-12-05 15:54:34.000 339 33396.79 351.20 2302.51 29.40 2011-12-05 15:54:35.000 339 33396.74 351.20 2302.54 29.40 2011-12-05 15:54:36.000 339 33396.88 351.20 2302.54 29.40 2011-12-05 15:54:37.000 339 33396.80 351.19 2302.53 29.40 2011-12-05 15:54:38.000 339 33396.82 351.18 2302.55 29.40 2011-12-05 15:54:39.000 339 33396.89 351.14 2302.56 29.40 2011-12-05 15:54:40.000 339 33396.88 351.14 2302.59 29.40 2011-12-05 15:54:41.000 339 33396.85 351.12 2302.65 29.40 2011-12-05 15:54:42.000 339 33396.86 351.15 2302.55 29.40 2011-12-05 15:54:43.000 339 33396.87 351.11 2302.53 29.40 2011-12-05 15:54:44.000 339 33396.92 351.12 2302.57 29.40 2011-12-05 15:54:45.000 339 33396.72 351.12 2302.55 29.40 2011-12-05 15:54:46.000 339 33396.94 351.05 2302.53 29.40 2011-12-05 15:54:47.000 339 33396.88 351.05 2302.53 29.40 2011-12-05 15:54:48.000 339 33396.87 351.03 2302.64 29.40 2011-12-05 15:54:49.000 339 33396.87 351.05 2302.56 29.40 2011-12-05 15:54:50.000 339 33396.99 351.01 2302.57 29.40 2011-12-05 15:54:51.000 339 33396.87 351.02 2302.65 29.40 2011-12-05 15:54:52.000 339 33396.94 351.02 2302.57 29.40 2011-12-05 15:54:53.000 339 33396.90 351.00 2302.55 29.40 2011-12-05 15:54:54.000 339 33396.92 350.98 2302.60 29.40 2011-12-05 15:54:55.000 339 33396.90 350.98 2302.55 29.40 2011-12-05 15:54:56.000 339 33396.97 350.96 2302.60 29.40 2011-12-05 15:54:57.000 339 33396.83 351.00 2302.55 29.40 2011-12-05 15:54:58.000 339 33396.91 350.95 2302.57 29.40 2011-12-05 15:54:59.000 339 33396.86 350.98 2302.63 29.40 2011-12-05 15:55:00.000 339 33396.93 351.01 2302.59 29.40 2011-12-05 15:55:01.000 339 33396.85 351.03 2302.50 29.40 2011-12-05 15:55:02.000 339 33396.80 351.04 2302.59 29.40 2011-12-05 15:55:03.000 339 33396.87 351.06 2302.47 29.40 2011-12-05 15:55:04.000 339 33396.90 351.04 2302.55 29.40 2011-12-05 15:55:05.000 339 33396.83 351.03 2302.52 29.40 2011-12-05 15:55:06.000 339 33396.84 351.02 2302.64 29.40 2011-12-05 15:55:06.000 339 33396.90 351.03 2302.56 29.40 2011-12-05 15:55:08.000 339 33396.90 351.06 2302.55 29.40 2011-12-05 15:55:09.000 339 33396.85 351.01 2302.57 29.40 2011-12-05 15:55:10.000 339 33396.84 351.02 2302.45 29.40 2011-12-05 15:55:11.000 339 33396.83 351.00 2302.49 29.40 2011-12-05 15:55:12.000 339 33396.93 350.99 2302.59 29.40 2011-12-05 15:55:13.000 339 33396.88 351.00 2302.47 29.40 2011-12-05 15:55:14.000 339 33396.88 350.96 2302.59 29.40 2011-12-05 15:55:15.000 339 33396.78 350.95 2302.60 29.40 2011-12-05 15:55:16.000 339 33396.96 350.98 2302.52 29.40 2011-12-05 15:55:17.000 339 33396.76 350.98 2302.51 29.40 2011-12-05 15:55:18.000 339 33396.88 350.93 2302.60 29.40 2011-12-05 15:55:19.000 339 33396.91 350.90 2302.58 29.40 2011-12-05 15:55:19.000 339 33396.78 350.92 2302.56 29.40 2011-12-05 15:55:21.000 339 33396.93 350.90 2302.56 29.40 2011-12-05 15:55:22.000 339 33396.87 350.89 2302.63 29.40 2011-12-05 15:55:23.000 339 33396.82 350.86 2302.60 29.40 2011-12-05 15:55:24.000 339 33396.84 350.85 2302.58 29.40 2011-12-05 15:55:25.000 339 33396.91 350.83 2302.59 29.40 2011-12-05 15:55:26.000 339 33396.96 350.89 2302.57 29.40 2011-12-05 15:55:27.000 339 33396.86 350.88 2302.65 29.40 2011-12-05 15:55:28.000 339 33396.90 350.89 2302.50 29.40 2011-12-05 15:55:29.000 339 33396.84 350.85 2302.56 29.40 2011-12-05 15:55:30.000 339 33396.91 350.87 2302.52 29.40 2011-12-05 15:55:31.000 339 33396.91 350.88 2302.62 29.40 2011-12-05 15:55:32.000 339 33396.87 350.88 2302.58 29.40 2011-12-05 15:55:33.000 339 33396.94 350.87 2302.54 29.40 2011-12-05 15:55:34.000 339 33396.91 350.88 2302.61 29.40 2011-12-05 15:55:35.000 339 33396.94 350.88 2302.57 29.40 2011-12-05 15:55:36.000 339 33396.96 350.90 2302.59 29.40 2011-12-05 15:55:37.000 339 33396.96 350.84 2302.62 29.40 2011-12-05 15:55:38.000 339 33396.97 350.87 2302.53 29.40 2011-12-05 15:55:39.000 339 33396.96 350.87 2302.46 29.40 2011-12-05 15:55:40.000 339 33396.94 350.80 2302.61 29.40 2011-12-05 15:55:41.000 339 33396.84 350.82 2302.63 29.40 2011-12-05 15:55:42.000 339 33396.90 350.83 2302.51 29.40 2011-12-05 15:55:43.000 339 33396.85 350.84 2302.58 29.40 2011-12-05 15:55:44.000 339 33396.91 350.86 2302.56 29.40 2011-12-05 15:55:45.000 339 33396.88 350.80 2302.60 29.40 2011-12-05 15:55:46.000 339 33396.96 350.85 2302.54 29.40 2011-12-05 15:55:47.000 339 33396.90 350.83 2302.57 29.40 2011-12-05 15:55:48.000 339 33396.86 350.80 2302.54 29.40 2011-12-05 15:55:49.000 339 33396.96 350.81 2302.56 29.40 2011-12-05 15:55:50.000 339 33396.99 350.82 2302.56 29.40 2011-12-05 15:55:51.000 339 33396.87 350.80 2302.63 29.40 2011-12-05 15:55:52.000 339 33396.87 350.80 2302.64 29.40 2011-12-05 15:55:53.000 339 33396.95 350.81 2302.58 29.40 2011-12-05 15:55:54.000 339 33396.85 350.83 2302.57 29.40 2011-12-05 15:55:55.000 339 33396.83 350.79 2302.62 29.40 2011-12-05 15:55:56.000 339 33396.85 350.84 2302.59 29.40 2011-12-05 15:55:57.000 339 33396.84 350.80 2302.56 29.40 2011-12-05 15:55:58.000 339 33396.88 350.87 2302.54 29.40 2011-12-05 15:55:59.000 339 33396.81 350.83 2302.50 29.40 2011-12-05 15:56:00.000 339 33396.77 350.81 2302.62 29.40 2011-12-05 15:56:00.000 339 33396.78 350.79 2302.59 29.40 2011-12-05 15:56:02.000 339 33396.72 350.83 2302.66 29.40 2011-12-05 15:56:03.000 339 33396.73 350.83 2302.63 29.40 2011-12-05 15:56:04.000 339 33396.85 350.81 2302.61 29.40 2011-12-05 15:56:05.000 339 33396.68 350.81 2302.61 29.40 2011-12-05 15:56:06.000 339 33396.72 350.75 2302.69 29.40 2011-12-05 15:56:07.000 339 33396.72 350.76 2302.63 29.40 2011-12-05 15:56:08.000 339 33396.71 350.76 2302.62 29.40 2011-12-05 15:56:09.000 339 33396.72 350.79 2302.69 29.40 2011-12-05 15:56:10.000 339 33396.77 350.79 2302.66 29.40 2011-12-05 15:56:11.000 339 33396.73 350.74 2302.68 29.40 2011-12-05 15:56:12.000 339 33396.79 350.79 2302.66 29.40 2011-12-05 15:56:13.000 339 33396.71 350.75 2302.66 29.40 2011-12-05 15:56:13.000 339 33396.73 350.78 2302.72 29.40 2011-12-05 15:56:15.000 339 33396.79 350.73 2302.65 29.40 2011-12-05 15:56:16.000 339 33396.76 350.69 2302.74 29.40 2011-12-05 15:56:17.000 339 33396.74 350.74 2302.68 29.40 2011-12-05 15:56:18.000 339 33396.77 350.74 2302.74 29.40 2011-12-05 15:56:19.000 339 33396.82 350.75 2302.72 29.40 2011-12-05 15:56:20.000 339 33396.72 350.72 2302.77 29.40 2011-12-05 15:56:21.000 339 33396.73 350.73 2302.73 29.40 2011-12-05 15:56:22.000 339 33396.79 350.73 2302.68 29.40 2011-12-05 15:56:23.000 339 33396.71 350.68 2302.71 29.40 2011-12-05 15:56:24.000 339 33396.76 350.69 2302.67 29.40 2011-12-05 15:56:25.000 339 33396.81 350.68 2302.76 29.40 2011-12-05 15:56:26.000 339 33396.82 350.71 2302.75 29.40 2011-12-05 15:56:27.000 339 33396.68 350.70 2302.71 29.40 2011-12-05 15:56:28.000 339 33396.72 350.66 2302.70 29.40 2011-12-05 15:56:29.000 339 33396.76 350.61 2302.71 29.40 2011-12-05 15:56:30.000 339 33396.74 350.64 2302.71 29.40 2011-12-05 15:56:31.000 339 33396.77 350.62 2302.66 29.40 2011-12-05 15:56:32.000 339 33396.70 350.59 2302.71 29.40 2011-12-05 15:56:33.000 339 33396.76 350.62 2302.66 29.40 2011-12-05 15:56:34.000 339 33396.70 350.61 2302.76 29.40 2011-12-05 15:56:35.000 339 33396.73 350.60 2302.70 29.40 2011-12-05 15:56:36.000 339 33396.69 350.57 2302.71 29.40 2011-12-05 15:56:37.000 339 33396.70 350.51 2302.69 29.40 2011-12-05 15:56:38.000 339 33396.64 350.57 2302.69 29.40 2011-12-05 15:56:39.000 339 33396.71 350.53 2302.75 29.40 2011-12-05 15:56:40.000 339 33396.76 350.54 2302.68 29.40 2011-12-05 15:56:41.000 339 33396.69 350.57 2302.79 29.40 2011-12-05 15:56:42.000 339 33396.72 350.51 2302.73 29.40 2011-12-05 15:56:43.000 339 33396.75 350.56 2302.71 29.40 2011-12-05 15:56:44.000 339 33396.79 350.58 2302.76 29.40 2011-12-05 15:56:45.000 339 33396.70 350.55 2302.67 29.40 2011-12-05 15:56:46.000 339 33396.71 350.54 2302.74 29.40 2011-12-05 15:56:47.000 339 33396.66 350.56 2302.76 29.40 2011-12-05 15:56:48.000 339 33396.71 350.59 2302.71 29.40 2011-12-05 15:56:49.000 339 33396.66 350.61 2302.68 29.40 2011-12-05 15:56:50.000 339 33396.60 350.58 2302.72 29.40 2011-12-05 15:56:51.000 339 33396.66 350.60 2302.65 29.40 2011-12-05 15:56:52.000 339 33396.79 350.59 2302.72 29.40 2011-12-05 15:56:53.000 339 33396.63 350.57 2302.66 29.40 2011-12-05 15:56:54.000 339 33396.62 350.61 2302.60 29.40 2011-12-05 15:56:54.000 339 33396.64 350.59 2302.70 29.40 2011-12-05 15:56:56.000 339 33396.62 350.57 2302.67 29.40 2011-12-05 15:56:57.000 339 33396.60 350.55 2302.72 29.40 2011-12-05 15:56:58.000 339 33396.56 350.55 2302.74 29.40 2011-12-05 15:56:59.000 339 33396.63 350.56 2302.74 29.40 2011-12-05 15:57:00.000 339 33396.56 350.56 2302.72 29.40 2011-12-05 15:57:01.000 339 33396.55 350.55 2302.75 29.40 2011-12-05 15:57:02.000 339 33396.62 350.56 2302.66 29.40 2011-12-05 15:57:03.000 339 33396.59 350.56 2302.74 29.40 2011-12-05 15:57:04.000 339 33396.57 350.56 2302.75 29.40 2011-12-05 15:57:05.000 339 33396.54 350.56 2302.68 29.40 2011-12-05 15:57:06.000 339 33396.53 350.54 2302.76 29.40 2011-12-05 15:57:07.000 339 33396.48 350.54 2302.74 29.40 2011-12-05 15:57:07.000 339 33396.60 350.58 2302.80 29.40 2011-12-05 15:57:09.000 339 33396.53 350.56 2302.75 29.40 2011-12-05 15:57:10.000 339 33396.54 350.55 2302.71 29.40 2011-12-05 15:57:11.000 339 33396.51 350.55 2302.71 29.40 2011-12-05 15:57:12.000 339 33396.64 350.57 2302.78 29.40 2011-12-05 15:57:13.000 339 33396.51 350.59 2302.82 29.40 2011-12-05 15:57:14.000 339 33396.55 350.62 2302.90 29.40 2011-12-05 15:57:15.000 339 33396.53 350.62 2302.80 29.40 2011-12-05 15:57:16.000 339 33396.56 350.60 2302.71 29.40 2011-12-05 15:57:17.000 339 33396.57 350.58 2302.71 29.40 2011-12-05 15:57:18.000 339 33396.56 350.62 2302.86 29.40 2011-12-05 15:57:19.000 339 33396.60 350.60 2302.80 29.40 2011-12-05 15:57:20.000 339 33396.53 350.63 2302.87 29.40 2011-12-05 15:57:21.000 339 33396.65 350.60 2302.80 29.40 2011-12-05 15:57:22.000 339 33396.54 350.58 2302.82 29.40 2011-12-05 15:57:23.000 339 33396.57 350.53 2302.82 29.40 2011-12-05 15:57:24.000 339 33396.68 350.57 2302.76 29.40 2011-12-05 15:57:25.000 339 33396.58 350.58 2302.86 29.40 2011-12-05 15:57:26.000 339 33396.48 350.54 2302.82 29.40 2011-12-05 15:57:27.000 339 33396.67 350.57 2302.87 29.40 2011-12-05 15:57:28.000 339 33396.64 350.55 2302.97 29.40 2011-12-05 15:57:29.000 339 33396.64 350.53 2302.94 29.40 2011-12-05 15:57:30.000 339 33396.70 350.50 2302.87 29.40 2011-12-05 15:57:31.000 339 33396.64 350.52 2302.87 29.40 2011-12-05 15:57:32.000 339 33396.63 350.46 2302.98 29.40 2011-12-05 15:57:33.000 339 33396.63 350.47 2302.85 29.40 2011-12-05 15:57:34.000 339 33396.68 350.46 2302.90 29.40 2011-12-05 15:57:35.000 339 33396.62 350.44 2302.90 29.40 2011-12-05 15:57:36.000 339 33396.64 350.46 2302.97 29.40 2011-12-05 15:57:37.000 339 33396.68 350.44 2302.86 29.40 2011-12-05 15:57:38.000 339 33396.66 350.45 2302.88 29.40 2011-12-05 15:57:39.000 339 33396.69 350.44 2302.88 29.40 2011-12-05 15:57:40.000 339 33396.62 350.38 2302.88 29.40 2011-12-05 15:57:41.000 339 33396.57 350.39 2302.83 29.40 2011-12-05 15:57:42.000 339 33396.57 350.38 2302.86 29.40 2011-12-05 15:57:43.000 339 33396.54 350.38 2302.90 29.40 2011-12-05 15:57:44.000 339 33396.56 350.33 2302.89 29.40 2011-12-05 15:57:45.000 339 33396.57 350.34 2302.85 29.40 2011-12-05 15:57:46.000 339 33396.49 350.37 2302.96 29.40 2011-12-05 15:57:47.000 339 33396.54 350.39 2302.87 29.40 2011-12-05 15:57:48.000 339 33396.53 350.37 2302.84 29.40 2011-12-05 15:57:48.000 339 33396.46 350.38 2302.80 29.40 2011-12-05 15:57:50.000 339 33396.51 350.39 2302.90 29.40 2011-12-05 15:57:51.000 339 33396.51 350.35 2302.90 29.40 2011-12-05 15:57:52.000 339 33396.49 350.40 2302.86 29.40 2011-12-05 15:57:53.000 339 33396.56 350.40 2302.86 29.40 2011-12-05 15:57:54.000 339 33396.53 350.38 2302.82 29.40 2011-12-05 15:57:55.000 339 33396.48 350.44 2302.81 29.40 2011-12-05 15:57:56.000 339 33396.46 350.44 2302.93 29.40 2011-12-05 15:57:57.000 339 33396.60 350.37 2302.88 29.40 2011-12-05 15:57:58.000 339 33396.48 350.39 2302.78 29.40 2011-12-05 15:57:59.000 339 33396.48 350.40 2302.84 29.40 2011-12-05 15:58:00.000 339 33396.51 350.42 2302.91 29.40 2011-12-05 15:58:01.000 339 33396.50 350.38 2302.88 29.40 2011-12-05 15:58:01.000 339 33396.47 350.42 2302.85 29.40 2011-12-05 15:58:03.000 339 33396.41 350.42 2302.86 29.40 2011-12-05 15:58:04.000 339 33396.46 350.35 2302.90 29.40 2011-12-05 15:58:05.000 339 33396.33 350.33 2302.86 29.40 2011-12-05 15:58:06.000 339 33396.45 350.38 2302.82 29.40 2011-12-05 15:58:07.000 339 33396.42 350.35 2302.88 29.40 2011-12-05 15:58:08.000 339 33396.44 350.33 2302.82 29.40 2011-12-05 15:58:09.000 339 33396.44 350.34 2302.91 29.40 2011-12-05 15:58:10.000 339 33396.51 350.33 2302.94 29.40 2011-12-05 15:58:11.000 339 33396.43 350.32 2302.96 29.40 2011-12-05 15:58:12.000 339 33396.48 350.32 2302.92 29.40 2011-12-05 15:58:13.000 339 33396.50 350.31 2302.90 29.40 2011-12-05 15:58:14.000 339 33396.43 350.41 2302.87 29.40 2011-12-05 15:58:15.000 339 33396.47 350.37 2302.93 29.40 2011-12-05 15:58:16.000 339 33396.47 350.37 2302.88 29.40 2011-12-05 15:58:17.000 339 33396.44 350.34 2302.96 29.40 2011-12-05 15:58:18.000 339 33396.52 350.31 2302.98 29.40 2011-12-05 15:58:19.000 339 33396.49 350.34 2302.88 29.40 2011-12-05 15:58:20.000 339 33396.43 350.40 2302.91 29.40 2011-12-05 15:58:21.000 339 33396.44 350.35 2302.94 29.40 2011-12-05 15:58:22.000 339 33396.46 350.33 2302.93 29.40 2011-12-05 15:58:23.000 339 33396.49 350.31 2302.91 29.40 2011-12-05 15:58:24.000 339 33396.39 350.33 2303.00 29.40 2011-12-05 15:58:25.000 339 33396.36 350.34 2302.91 29.40 2011-12-05 15:58:26.000 339 33396.39 350.30 2302.94 29.40 2011-12-05 15:58:27.000 339 33396.34 350.32 2302.87 29.40 2011-12-05 15:58:28.000 339 33396.33 350.31 2302.93 29.40 2011-12-05 15:58:29.000 339 33396.31 350.33 2302.99 29.40 2011-12-05 15:58:30.000 339 33396.35 350.34 2302.91 29.40 2011-12-05 15:58:31.000 339 33396.39 350.31 2302.99 29.40 2011-12-05 15:58:32.000 339 33396.29 350.34 2302.97 29.40 2011-12-05 15:58:33.000 339 33396.39 350.33 2302.94 29.40 2011-12-05 15:58:34.000 339 33396.46 350.36 2302.99 29.40 2011-12-05 15:58:35.000 339 33396.35 350.33 2302.96 29.40 2011-12-05 15:58:36.000 339 33396.46 350.33 2302.96 29.40 2011-12-05 15:58:37.000 339 33396.45 350.30 2302.91 29.40 2011-12-05 15:58:38.000 339 33396.41 350.36 2303.02 29.40 2011-12-05 15:58:39.000 339 33396.38 350.34 2303.05 29.40 2011-12-05 15:58:40.000 339 33396.43 350.31 2302.96 29.40 2011-12-05 15:58:41.000 339 33396.41 350.31 2302.97 29.40 2011-12-05 15:58:42.000 339 33396.41 350.29 2303.00 29.40 2011-12-05 15:58:42.000 339 33396.41 350.28 2303.04 29.40 2011-12-05 15:58:44.000 339 33396.46 350.28 2303.00 29.40 2011-12-05 15:58:45.000 339 33396.44 350.25 2302.99 29.40 2011-12-05 15:58:46.000 339 33396.40 350.23 2302.98 29.40 2011-12-05 15:58:47.000 339 33396.36 350.21 2302.95 29.40 2011-12-05 15:58:48.000 339 33396.40 350.18 2303.02 29.40 2011-12-05 15:58:49.000 339 33396.31 350.15 2302.92 29.40 2011-12-05 15:58:50.000 339 33396.33 350.15 2302.96 29.40 2011-12-05 15:58:51.000 339 33396.29 350.14 2302.93 29.40 2011-12-05 15:58:52.000 339 33396.39 350.20 2303.02 29.40 2011-12-05 15:58:53.000 339 33396.28 350.18 2302.97 29.40 2011-12-05 15:58:54.000 339 33396.30 350.18 2302.96 29.40 2011-12-05 15:58:55.000 339 33396.20 350.21 2302.94 29.40 2011-12-05 15:58:55.000 339 33396.32 350.18 2302.96 29.40 2011-12-05 15:58:57.000 339 33396.20 350.19 2303.05 29.40 2011-12-05 15:58:58.000 339 33396.29 350.22 2302.99 29.40 2011-12-05 15:58:59.000 339 33396.30 350.23 2303.02 29.41 2011-12-05 15:59:00.000 339 33396.28 350.25 2302.98 29.40 2011-12-05 15:59:01.000 339 33396.26 350.22 2303.05 29.41 2011-12-05 15:59:02.000 339 33396.14 350.28 2303.07 29.40 2011-12-05 15:59:03.000 339 33396.07 350.23 2303.00 29.40 2011-12-05 15:59:04.000 339 33396.24 350.22 2303.03 29.41 2011-12-05 15:59:05.000 339 33396.14 350.21 2303.02 29.41 2011-12-05 15:59:06.000 339 33396.06 350.22 2303.10 29.41 2011-12-05 15:59:07.000 339 33396.07 350.27 2303.06 29.40 2011-12-05 15:59:08.000 339 33396.07 350.20 2303.02 29.40 2011-12-05 15:59:09.000 339 33396.08 350.20 2303.07 29.40 2011-12-05 15:59:10.000 339 33396.03 350.19 2303.02 29.40 2011-12-05 15:59:11.000 339 33396.01 350.17 2303.03 29.40 2011-12-05 15:59:12.000 339 33396.12 350.20 2303.10 29.40 2011-12-05 15:59:13.000 339 33396.03 350.18 2303.07 29.40 2011-12-05 15:59:14.000 339 33396.07 350.15 2303.03 29.40 2011-12-05 15:59:15.000 339 33396.15 350.11 2303.07 29.41 2011-12-05 15:59:16.000 339 33396.04 350.14 2303.19 29.40 2011-12-05 15:59:17.000 339 33396.03 350.14 2303.22 29.41 2011-12-05 15:59:18.000 339 33396.06 350.11 2303.13 29.40 2011-12-05 15:59:19.000 339 33396.00 350.13 2303.11 29.40 2011-12-05 15:59:20.000 339 33396.04 350.15 2303.00 29.41 2011-12-05 15:59:21.000 339 33396.01 350.16 2303.09 29.40 2011-12-05 15:59:22.000 339 33396.03 350.15 2303.15 29.40 2011-12-05 15:59:23.000 339 33396.05 350.13 2303.09 29.40 2011-12-05 15:59:24.000 339 33395.97 350.18 2303.07 29.40 2011-12-05 15:59:25.000 339 33395.97 350.18 2303.06 29.40 2011-12-05 15:59:26.000 339 33395.99 350.18 2303.16 29.40 2011-12-05 15:59:27.000 339 33396.04 350.15 2303.09 29.40 2011-12-05 15:59:28.000 339 33395.94 350.12 2303.12 29.40 2011-12-05 15:59:29.000 339 33395.96 350.12 2303.14 29.40 2011-12-05 15:59:30.000 339 33395.92 350.15 2303.14 29.40 2011-12-05 15:59:31.000 339 33395.89 350.14 2303.09 29.40 2011-12-05 15:59:32.000 339 33395.94 350.16 2303.15 29.40 2011-12-05 15:59:33.000 339 33395.87 350.15 2303.14 29.40 2011-12-05 15:59:34.000 339 33395.99 350.17 2303.10 29.40 2011-12-05 15:59:35.000 339 33395.96 350.19 2303.10 29.41 2011-12-05 15:59:36.000 339 33395.92 350.20 2303.14 29.41 2011-12-05 15:59:36.000 339 33395.93 350.22 2303.13 29.40 2011-12-05 15:59:38.000 339 33395.85 350.17 2303.19 29.40 2011-12-05 15:59:39.000 339 33395.83 350.19 2303.22 29.41 2011-12-05 15:59:40.000 339 33395.95 350.22 2303.17 29.41 2011-12-05 15:59:41.000 339 33395.91 350.21 2303.13 29.41 2011-12-05 15:59:42.000 339 33395.90 350.19 2303.14 29.41 2011-12-05 15:59:43.000 339 33395.94 350.23 2303.22 29.41 2011-12-05 15:59:44.000 339 33395.90 350.26 2303.16 29.40 2011-12-05 15:59:45.000 339 33395.91 350.21 2303.21 29.40 2011-12-05 15:59:46.000 339 33395.90 350.27 2303.19 29.40 2011-12-05 15:59:47.000 339 33395.88 350.25 2303.17 29.40 2011-12-05 15:59:48.000 339 33395.81 350.22 2303.21 29.40 2011-12-05 15:59:49.000 339 33395.82 350.22 2303.22 29.40 2011-12-05 15:59:49.000 339 33395.88 350.22 2303.21 29.40 2011-12-05 15:59:51.000 339 33395.80 350.23 2303.28 29.40 2011-12-05 15:59:52.000 339 33395.75 350.20 2303.25 29.40 2011-12-05 15:59:53.000 339 33395.76 350.19 2303.20 29.40 2011-12-05 15:59:54.000 339 33395.85 350.19 2303.21 29.40 2011-12-05 15:59:55.000 339 33395.79 350.18 2303.28 29.40 2011-12-05 15:59:56.000 339 33395.83 350.20 2303.27 29.40 2011-12-05 15:59:57.000 339 33395.93 350.16 2303.30 29.40 2011-12-05 15:59:58.000 339 33395.86 350.16 2303.30 29.40 2011-12-05 15:59:59.000 339 33395.88 350.17 2303.29 29.40 2011-12-05 16:00:00.000 339 33395.86 350.12 2303.25 29.40 2011-12-05 16:00:01.000 339 33395.85 350.14 2303.22 29.40 2011-12-05 16:00:02.000 339 33395.82 350.07 2303.27 29.40 2011-12-05 16:00:03.000 339 33395.92 350.10 2303.25 29.40 2011-12-05 16:00:04.000 339 33395.79 350.06 2303.25 29.40 2011-12-05 16:00:05.000 339 33395.83 350.04 2303.32 29.40 2011-12-05 16:00:06.000 339 33395.84 350.09 2303.32 29.40 2011-12-05 16:00:07.000 339 33395.92 350.08 2303.34 29.40 2011-12-05 16:00:08.000 339 33395.84 350.08 2303.35 29.40 2011-12-05 16:00:09.000 339 33395.85 350.04 2303.28 29.40 2011-12-05 16:00:10.000 339 33395.86 350.09 2303.27 29.40 2011-12-05 16:00:11.000 339 33395.73 350.06 2303.33 29.40 2011-12-05 16:00:12.000 339 33395.91 350.04 2303.30 29.40 2011-12-05 16:00:13.000 339 33395.83 350.04 2303.23 29.40 2011-12-05 16:00:14.000 339 33395.85 350.04 2303.27 29.40 2011-12-05 16:00:15.000 339 33395.86 350.06 2303.28 29.40 2011-12-05 16:00:16.000 339 33395.88 350.03 2303.29 29.40 2011-12-05 16:00:17.000 339 33395.82 350.02 2303.29 29.40 2011-12-05 16:00:18.000 339 33395.96 350.03 2303.29 29.40 2011-12-05 16:00:19.000 339 33395.86 350.01 2303.26 29.40 2011-12-05 16:00:20.000 339 33395.81 350.01 2303.31 29.40 2011-12-05 16:00:21.000 339 33395.82 350.02 2303.30 29.40 2011-12-05 16:00:22.000 339 33395.98 350.02 2303.29 29.40 2011-12-05 16:00:23.000 339 33395.87 350.00 2303.34 29.40 2011-12-05 16:00:24.000 339 33395.92 350.00 2303.25 29.40 2011-12-05 16:00:25.000 339 33395.91 350.00 2303.30 29.40 2011-12-05 16:00:26.000 339 33395.89 349.98 2303.28 29.40 2011-12-05 16:00:27.000 339 33395.96 350.02 2303.37 29.40 2011-12-05 16:00:28.000 339 33395.97 349.98 2303.30 29.40 2011-12-05 16:00:29.000 339 33395.88 349.97 2303.37 29.40 2011-12-05 16:00:30.000 339 33395.89 349.96 2303.37 29.40 2011-12-05 16:00:30.000 339 33395.95 349.93 2303.31 29.40 2011-12-05 16:00:32.000 339 33395.89 349.93 2303.39 29.40 2011-12-05 16:00:33.000 339 33395.89 349.89 2303.41 29.40 2011-12-05 16:00:34.000 339 33395.98 349.92 2303.32 29.40 2011-12-05 16:00:35.000 339 33395.88 349.90 2303.32 29.40 2011-12-05 16:00:36.000 339 33395.90 349.87 2303.25 29.40 2011-12-05 16:00:37.000 339 33395.88 349.88 2303.28 29.40 2011-12-05 16:00:38.000 339 33396.00 349.85 2303.38 29.40 2011-12-05 16:00:39.000 339 33395.77 349.84 2303.34 29.40 2011-12-05 16:00:40.000 339 33395.80 349.86 2303.24 29.40 2011-12-05 16:00:41.000 339 33395.85 349.85 2303.30 29.40 2011-12-05 16:00:42.000 339 33395.87 349.86 2303.33 29.40 2011-12-05 16:00:43.000 339 33395.82 349.86 2303.29 29.40 2011-12-05 16:00:43.000 339 33395.81 349.89 2303.25 29.40 2011-12-05 16:00:45.000 339 33395.88 349.92 2303.30 29.40 2011-12-05 16:00:46.000 339 33395.72 349.91 2303.36 29.40 2011-12-05 16:00:47.000 339 33395.78 349.89 2303.34 29.40 2011-12-05 16:00:48.000 339 33395.76 349.89 2303.35 29.40 2011-12-05 16:00:49.000 339 33395.80 349.94 2303.27 29.40 2011-12-05 16:00:50.000 339 33395.78 349.95 2303.26 29.40 2011-12-05 16:00:51.000 339 33395.64 349.93 2303.29 29.40 2011-12-05 16:00:52.000 339 33395.72 349.99 2303.29 29.40 2011-12-05 16:00:53.000 339 33395.74 349.98 2303.29 29.40 2011-12-05 16:00:54.000 339 33395.72 349.97 2303.34 29.40 2011-12-05 16:00:55.000 339 33395.73 350.00 2303.32 29.40 2011-12-05 16:00:56.000 339 33395.75 350.00 2303.32 29.40 2011-12-05 16:00:57.000 339 33395.65 350.02 2303.28 29.40 2011-12-05 16:00:58.000 339 33395.66 349.99 2303.37 29.40 2011-12-05 16:00:59.000 339 33395.64 350.00 2303.40 29.40 2011-12-05 16:01:00.000 339 33395.70 349.94 2303.34 29.40 2011-12-05 16:01:01.000 339 33395.65 349.98 2303.37 29.40 2011-12-05 16:01:02.000 339 33395.59 349.96 2303.39 29.40 2011-12-05 16:01:03.000 339 33395.70 349.98 2303.32 29.40 2011-12-05 16:01:04.000 339 33395.69 349.98 2303.37 29.40 2011-12-05 16:01:05.000 339 33395.67 349.93 2303.33 29.40 2011-12-05 16:01:06.000 339 33395.73 349.96 2303.44 29.40 2011-12-05 16:01:07.000 339 33395.72 349.96 2303.33 29.40 2011-12-05 16:01:08.000 339 33395.64 349.94 2303.37 29.40 2011-12-05 16:01:09.000 339 33395.65 349.91 2303.42 29.40 2011-12-05 16:01:10.000 339 33395.72 349.97 2303.37 29.40 2011-12-05 16:01:11.000 339 33395.69 349.92 2303.43 29.40 2011-12-05 16:01:12.000 339 33395.65 349.92 2303.41 29.40 2011-12-05 16:01:13.000 339 33395.71 349.89 2303.43 29.40 2011-12-05 16:01:14.000 339 33395.77 349.90 2303.43 29.40 2011-12-05 16:01:15.000 339 33395.80 349.94 2303.44 29.40 2011-12-05 16:01:16.000 339 33395.69 349.90 2303.45 29.40 2011-12-05 16:01:17.000 339 33395.74 349.90 2303.39 29.40 2011-12-05 16:01:18.000 339 33395.76 349.90 2303.37 29.40 2011-12-05 16:01:19.000 339 33395.72 349.85 2303.43 29.40 2011-12-05 16:01:20.000 339 33395.66 349.90 2303.42 29.40 2011-12-05 16:01:21.000 339 33395.72 349.87 2303.49 29.40 2011-12-05 16:01:22.000 339 33395.71 349.95 2303.40 29.40 2011-12-05 16:01:23.000 339 33395.63 349.87 2303.42 29.40 2011-12-05 16:01:24.000 339 33395.71 349.93 2303.45 29.40 2011-12-05 16:01:24.000 339 33395.68 349.84 2303.40 29.40 2011-12-05 16:01:26.000 339 33395.60 349.85 2303.50 29.40 2011-12-05 16:01:27.000 339 33395.65 349.83 2303.39 29.40 2011-12-05 16:01:28.000 339 33395.63 349.82 2303.50 29.40 2011-12-05 16:01:29.000 339 33395.57 349.81 2303.52 29.40 2011-12-05 16:01:30.000 339 33395.62 349.82 2303.50 29.40 2011-12-05 16:01:31.000 339 33395.63 349.85 2303.49 29.40 2011-12-05 16:01:32.000 339 33395.51 349.80 2303.37 29.40 2011-12-05 16:01:33.000 339 33395.63 349.83 2303.49 29.40 2011-12-05 16:01:34.000 339 33395.57 349.85 2303.47 29.40 2011-12-05 16:01:35.000 339 33395.60 349.81 2303.53 29.40 2011-12-05 16:01:36.000 339 33395.54 349.80 2303.51 29.40 2011-12-05 16:01:37.000 339 33395.56 349.82 2303.42 29.40 2011-12-05 16:01:37.000 339 33395.64 349.80 2303.47 29.40 2011-12-05 16:01:39.000 339 33395.51 349.80 2303.45 29.40 2011-12-05 16:01:40.000 339 33395.58 349.80 2303.49 29.40 2011-12-05 16:01:41.000 339 33395.58 349.82 2303.41 29.40 2011-12-05 16:01:42.000 339 33395.51 349.86 2303.52 29.40 2011-12-05 16:01:43.000 339 33395.48 349.89 2303.50 29.40 2011-12-05 16:01:44.000 339 33395.39 349.88 2303.45 29.40 2011-12-05 16:01:45.000 339 33395.46 349.88 2303.48 29.40 2011-12-05 16:01:46.000 339 33395.49 349.90 2303.47 29.40 2011-12-05 16:01:47.000 339 33395.54 349.93 2303.45 29.40 2011-12-05 16:01:48.000 339 33395.48 349.89 2303.51 29.40 2011-12-05 16:01:49.000 339 33395.48 349.90 2303.46 29.40 2011-12-05 16:01:50.000 339 33395.48 349.90 2303.51 29.40 2011-12-05 16:01:51.000 339 33395.46 349.94 2303.53 29.40 2011-12-05 16:01:52.000 339 33395.48 349.92 2303.49 29.40 2011-12-05 16:01:53.000 339 33395.44 349.92 2303.47 29.40 2011-12-05 16:01:54.000 339 33395.50 349.91 2303.58 29.40 2011-12-05 16:01:55.000 339 33395.45 349.91 2303.55 29.40 2011-12-05 16:01:56.000 339 33395.55 349.93 2303.42 29.40 2011-12-05 16:01:57.000 339 33395.47 349.92 2303.53 29.40 2011-12-05 16:01:58.000 339 33395.53 349.93 2303.58 29.40 2011-12-05 16:01:59.000 339 33395.48 349.93 2303.59 29.40 2011-12-05 16:02:00.000 339 33395.53 349.91 2303.57 29.40 2011-12-05 16:02:01.000 339 33395.46 349.94 2303.51 29.41 2011-12-05 16:02:02.000 339 33395.49 349.90 2303.51 29.40 2011-12-05 16:02:03.000 339 33395.45 349.88 2303.54 29.40 2011-12-05 16:02:04.000 339 33395.50 349.87 2303.61 29.40 2011-12-05 16:02:05.000 339 33395.50 349.86 2303.59 29.40 2011-12-05 16:02:06.000 339 33395.52 349.85 2303.54 29.40 2011-12-05 16:02:07.000 339 33395.55 349.82 2303.70 29.40 2011-12-05 16:02:08.000 339 33395.46 349.85 2303.54 29.40 2011-12-05 16:02:09.000 339 33395.46 349.84 2303.60 29.40 2011-12-05 16:02:10.000 339 33395.61 349.79 2303.55 29.40 2011-12-05 16:02:11.000 339 33395.46 349.76 2303.61 29.40 2011-12-05 16:02:12.000 339 33395.52 349.77 2303.62 29.40 2011-12-05 16:02:13.000 339 33395.51 349.67 2303.60 29.40 2011-12-05 16:02:14.000 339 33395.51 349.75 2303.57 29.40 2011-12-05 16:02:15.000 339 33395.49 349.72 2303.65 29.40 2011-12-05 16:02:16.000 339 33395.46 349.69 2303.58 29.40 2011-12-05 16:02:17.000 339 33395.46 349.69 2303.63 29.40 2011-12-05 16:02:18.000 339 33395.50 349.61 2303.62 29.41 2011-12-05 16:02:18.000 339 33395.46 349.64 2303.62 29.40 2011-12-05 16:02:20.000 339 33395.39 349.66 2303.50 29.41 2011-12-05 16:02:21.000 339 33395.58 349.63 2303.59 29.41 2011-12-05 16:02:22.000 339 33395.41 349.69 2303.58 29.41 2011-12-05 16:02:23.000 339 33395.48 349.64 2303.47 29.41 2011-12-05 16:02:24.000 339 33395.50 349.68 2303.65 29.41 2011-12-05 16:02:25.000 339 33395.44 349.68 2303.59 29.41 2011-12-05 16:02:26.000 339 33395.50 349.72 2303.57 29.41 2011-12-05 16:02:27.000 339 33395.45 349.75 2303.56 29.41 2011-12-05 16:02:28.000 339 33395.36 349.74 2303.67 29.41 2011-12-05 16:02:29.000 339 33395.38 349.75 2303.58 29.41 2011-12-05 16:02:30.000 339 33395.46 349.80 2303.58 29.41 2011-12-05 16:02:31.000 339 33395.48 349.77 2303.48 29.41 2011-12-05 16:02:31.000 339 33395.30 349.82 2303.53 29.41 2011-12-05 16:02:33.000 339 33395.41 349.80 2303.49 29.41 2011-12-05 16:02:34.000 339 33395.34 349.80 2303.58 29.41 2011-12-05 16:02:35.000 339 33395.35 349.78 2303.60 29.41 2011-12-05 16:02:36.000 339 33395.36 349.84 2303.54 29.41 2011-12-05 16:02:37.000 339 33395.41 349.83 2303.56 29.41 2011-12-05 16:02:38.000 339 33395.38 349.86 2303.60 29.41 2011-12-05 16:02:39.000 339 33395.44 349.90 2303.52 29.41 2011-12-05 16:02:40.000 339 33395.37 349.90 2303.55 29.41 2011-12-05 16:02:41.000 339 33395.44 349.85 2303.56 29.41 2011-12-05 16:02:42.000 339 33395.42 349.86 2303.62 29.41 2011-12-05 16:02:43.000 339 33395.47 349.83 2303.52 29.41 2011-12-05 16:02:44.000 339 33395.36 349.86 2303.60 29.41 2011-12-05 16:02:45.000 339 33395.41 349.82 2303.62 29.41 2011-12-05 16:02:46.000 339 33395.43 349.87 2303.65 29.41 2011-12-05 16:02:47.000 339 33395.35 349.85 2303.59 29.41 2011-12-05 16:02:48.000 339 33395.38 349.77 2303.68 29.41 2011-12-05 16:02:49.000 339 33395.45 349.81 2303.59 29.41 2011-12-05 16:02:50.000 339 33395.32 349.80 2303.61 29.41 2011-12-05 16:02:51.000 339 33395.45 349.75 2303.66 29.41 2011-12-05 16:02:52.000 339 33395.48 349.78 2303.61 29.41 2011-12-05 16:02:53.000 339 33395.46 349.77 2303.63 29.41 2011-12-05 16:02:54.000 339 33395.53 349.77 2303.64 29.41 2011-12-05 16:02:55.000 339 33395.47 349.73 2303.68 29.41 2011-12-05 16:02:56.000 339 33395.49 349.80 2303.57 29.41 2011-12-05 16:02:57.000 339 33395.41 349.79 2303.65 29.41 2011-12-05 16:02:58.000 339 33395.58 349.76 2303.66 29.41 2011-12-05 16:02:59.000 339 33395.40 349.74 2303.71 29.41 2011-12-05 16:03:00.000 339 33395.54 349.76 2303.68 29.41 2011-12-05 16:03:01.000 339 33395.44 349.74 2303.62 29.41 2011-12-05 16:03:02.000 339 33395.40 349.73 2303.68 29.41 2011-12-05 16:03:03.000 339 33395.54 349.72 2303.71 29.41 2011-12-05 16:03:04.000 339 33395.42 349.72 2303.62 29.41 2011-12-05 16:03:05.000 339 33395.43 349.69 2303.68 29.41 2011-12-05 16:03:06.000 339 33395.41 349.71 2303.60 29.41 2011-12-05 16:03:07.000 339 33395.45 349.71 2303.76 29.41 2011-12-05 16:03:08.000 339 33395.35 349.69 2303.71 29.41 2011-12-05 16:03:09.000 339 33395.41 349.63 2303.65 29.41 2011-12-05 16:03:10.000 339 33395.42 349.70 2303.65 29.41 2011-12-05 16:03:11.000 339 33395.34 349.66 2303.64 29.41 2011-12-05 16:03:12.000 339 33395.39 349.67 2303.71 29.41 2011-12-05 16:03:12.000 339 33395.46 349.63 2303.70 29.41 2011-12-05 16:03:14.000 339 33395.36 349.66 2303.70 29.41 2011-12-05 16:03:15.000 339 33395.35 349.65 2303.70 29.41 2011-12-05 16:03:16.000 339 33395.31 349.66 2303.64 29.41 2011-12-05 16:03:17.000 339 33395.35 349.63 2303.67 29.41 2011-12-05 16:03:18.000 339 33395.33 349.66 2303.68 29.41 2011-12-05 16:03:19.000 339 33395.23 349.66 2303.71 29.41 2011-12-05 16:03:20.000 339 33395.37 349.65 2303.75 29.41 2011-12-05 16:03:21.000 339 33395.35 349.61 2303.68 29.41 2011-12-05 16:03:22.000 339 33395.26 349.67 2303.67 29.41 2011-12-05 16:03:23.000 339 33395.35 349.69 2303.68 29.41 2011-12-05 16:03:24.000 339 33395.25 349.64 2303.68 29.41 2011-12-05 16:03:25.000 339 33395.33 349.67 2303.64 29.41 2011-12-05 16:03:25.000 339 33395.33 349.68 2303.78 29.41 2011-12-05 16:03:27.000 339 33395.33 349.68 2303.63 29.41 2011-12-05 16:03:28.000 339 33395.26 349.71 2303.76 29.41 2011-12-05 16:03:29.000 339 33395.20 349.66 2303.71 29.41 2011-12-05 16:03:30.000 339 33395.24 349.61 2303.76 29.41 2011-12-05 16:03:31.000 339 33395.23 349.63 2303.76 29.41 2011-12-05 16:03:32.000 339 33395.26 349.65 2303.71 29.41 2011-12-05 16:03:33.000 339 33395.18 349.70 2303.62 29.41 2011-12-05 16:03:34.000 339 33395.23 349.63 2303.77 29.41 2011-12-05 16:03:35.000 339 33395.19 349.66 2303.72 29.41 2011-12-05 16:03:36.000 339 33395.17 349.68 2303.62 29.41 2011-12-05 16:03:37.000 339 33395.22 349.66 2303.79 29.41 2011-12-05 16:03:38.000 339 33395.10 349.69 2303.83 29.41 2011-12-05 16:03:39.000 339 33395.11 349.69 2303.76 29.41 2011-12-05 16:03:40.000 339 33395.14 349.68 2303.77 29.41 2011-12-05 16:03:41.000 339 33395.04 349.69 2303.76 29.41 2011-12-05 16:03:42.000 339 33395.14 349.63 2303.74 29.41 2011-12-05 16:03:43.000 339 33395.09 349.66 2303.80 29.41 2011-12-05 16:03:44.000 339 33395.01 349.65 2303.74 29.41 2011-12-05 16:03:45.000 339 33395.21 349.69 2303.75 29.41 2011-12-05 16:03:46.000 339 33395.10 349.74 2303.84 29.41 2011-12-05 16:03:47.000 339 33395.13 349.68 2303.85 29.41 2011-12-05 16:03:48.000 339 33395.11 349.72 2303.80 29.41 2011-12-05 16:03:49.000 339 33395.00 349.70 2303.84 29.41 2011-12-05 16:03:50.000 339 33395.00 349.73 2303.86 29.41 2011-12-05 16:03:51.000 339 33395.01 349.75 2303.75 29.41 2011-12-05 16:03:52.000 339 33394.90 349.72 2303.79 29.41 2011-12-05 16:03:53.000 339 33395.02 349.73 2303.85 29.41 2011-12-05 16:03:54.000 339 33394.95 349.71 2303.78 29.41 2011-12-05 16:03:55.000 339 33395.05 349.77 2303.83 29.41 2011-12-05 16:03:56.000 339 33395.02 349.74 2303.91 29.41 2011-12-05 16:03:57.000 339 33395.01 349.77 2303.91 29.41 2011-12-05 16:03:58.000 339 33394.91 349.72 2303.86 29.41 2011-12-05 16:03:59.000 339 33395.01 349.73 2303.88 29.41 2011-12-05 16:04:00.000 339 33395.00 349.75 2303.92 29.41 2011-12-05 16:04:01.000 339 33395.08 349.71 2303.83 29.41 2011-12-05 16:04:02.000 339 33395.10 349.75 2303.82 29.41 2011-12-05 16:04:03.000 339 33395.20 349.74 2303.84 29.41 2011-12-05 16:04:04.000 339 33395.08 349.69 2303.96 29.41 2011-12-05 16:04:05.000 339 33395.17 349.70 2303.91 29.41 2011-12-05 16:04:06.000 339 33395.23 349.73 2303.86 29.41 2011-12-05 16:04:06.000 339 33395.20 349.69 2303.90 29.41 2011-12-05 16:04:08.000 339 33395.18 349.64 2303.93 29.41 2011-12-05 16:04:09.000 339 33395.17 349.63 2303.87 29.41 2011-12-05 16:04:10.000 339 33395.26 349.63 2303.95 29.41 2011-12-05 16:04:11.000 339 33395.24 349.64 2303.93 29.41 2011-12-05 16:04:12.000 339 33395.24 349.61 2303.96 29.41 2011-12-05 16:04:13.000 339 33395.24 349.56 2303.88 29.41 2011-12-05 16:04:14.000 339 33395.27 349.58 2303.93 29.41 2011-12-05 16:04:15.000 339 33395.23 349.60 2303.86 29.41 2011-12-05 16:04:16.000 339 33395.30 349.57 2303.88 29.41 2011-12-05 16:04:17.000 339 33395.24 349.57 2303.91 29.41 2011-12-05 16:04:18.000 339 33395.28 349.55 2303.84 29.41 2011-12-05 16:04:19.000 339 33395.23 349.57 2303.86 29.41 2011-12-05 16:04:19.000 339 33395.16 349.55 2303.91 29.41 2011-12-05 16:04:21.000 339 33395.21 349.53 2303.86 29.41 2011-12-05 16:04:22.000 339 33395.20 349.57 2303.93 29.41 2011-12-05 16:04:23.000 339 33395.07 349.57 2303.91 29.41 2011-12-05 16:04:24.000 339 33395.20 349.55 2303.87 29.41 2011-12-05 16:04:25.000 339 33395.09 349.51 2303.76 29.41 2011-12-05 16:04:26.000 339 33395.15 349.52 2303.84 29.41 2011-12-05 16:04:27.000 339 33395.09 349.55 2303.88 29.41 2011-12-05 16:04:28.000 339 33394.95 349.59 2303.87 29.41 2011-12-05 16:04:29.000 339 33395.01 349.59 2303.82 29.41 2011-12-05 16:04:30.000 339 33394.99 349.57 2303.90 29.41 2011-12-05 16:04:31.000 339 33394.94 349.57 2303.89 29.41 2011-12-05 16:04:32.000 339 33394.90 349.56 2303.85 29.41 2011-12-05 16:04:33.000 339 33394.87 349.58 2303.95 29.41 2011-12-05 16:04:34.000 339 33394.90 349.57 2303.96 29.41 2011-12-05 16:04:35.000 339 33394.85 349.59 2303.91 29.41 2011-12-05 16:04:36.000 339 33394.79 349.64 2303.90 29.41 2011-12-05 16:04:37.000 339 33394.76 349.62 2303.97 29.41 2011-12-05 16:04:38.000 339 33394.79 349.58 2303.93 29.41 2011-12-05 16:04:39.000 339 33394.72 349.63 2303.91 29.41 2011-12-05 16:04:40.000 339 33394.73 349.67 2303.99 29.41 2011-12-05 16:04:41.000 339 33394.68 349.64 2303.95 29.41 2011-12-05 16:04:42.000 339 33394.65 349.65 2303.99 29.41 2011-12-05 16:04:43.000 339 33394.65 349.69 2303.99 29.41 2011-12-05 16:04:44.000 339 33394.71 349.61 2304.02 29.41 2011-12-05 16:04:45.000 339 33394.52 349.66 2304.06 29.41 2011-12-05 16:04:46.000 339 33394.76 349.65 2303.99 29.41 2011-12-05 16:04:47.000 339 33394.61 349.67 2303.97 29.41 2011-12-05 16:04:48.000 339 33394.65 349.61 2304.02 29.41 2011-12-05 16:04:49.000 339 33394.69 349.67 2304.09 29.41 2011-12-05 16:04:50.000 339 33394.68 349.65 2304.04 29.41 2011-12-05 16:04:51.000 339 33394.74 349.62 2304.08 29.41 2011-12-05 16:04:52.000 339 33394.77 349.64 2304.20 29.41 2011-12-05 16:04:53.000 339 33394.74 349.65 2304.15 29.41 2011-12-05 16:04:54.000 339 33394.76 349.60 2304.06 29.41 2011-12-05 16:04:55.000 339 33394.89 349.62 2304.12 29.41 2011-12-05 16:04:56.000 339 33394.88 349.64 2304.10 29.41 2011-12-05 16:04:57.000 339 33394.90 349.62 2304.15 29.41 2011-12-05 16:04:58.000 339 33394.92 349.60 2304.08 29.41 2011-12-05 16:04:59.000 339 33394.80 349.60 2304.08 29.41 2011-12-05 16:05:00.000 339 33394.88 349.57 2304.17 29.41 2011-12-05 16:05:00.000 339 33394.84 349.62 2304.09 29.41 2011-12-05 16:05:02.000 339 33394.89 349.59 2303.99 29.41 2011-12-05 16:05:03.000 339 33394.76 349.61 2304.13 29.41 2011-12-05 16:05:04.000 339 33394.90 349.60 2304.12 29.41 2011-12-05 16:05:05.000 339 33394.83 349.57 2304.14 29.41 2011-12-05 16:05:06.000 339 33394.89 349.57 2304.02 29.41 2011-12-05 16:05:07.000 339 33394.83 349.58 2304.00 29.41 2011-12-05 16:05:08.000 339 33394.90 349.57 2304.06 29.41 2011-12-05 16:05:09.000 339 33394.82 349.57 2304.20 29.41 2011-12-05 16:05:10.000 339 33394.88 349.60 2304.13 29.41 2011-12-05 16:05:11.000 339 33394.84 349.59 2304.08 29.41 2011-12-05 16:05:12.000 339 33394.83 349.57 2304.07 29.41 2011-12-05 16:05:13.000 339 33394.85 349.58 2304.08 29.41 2011-12-05 16:05:13.000 339 33394.71 349.53 2304.09 29.41 2011-12-05 16:05:15.000 339 33394.93 349.56 2304.09 29.41 2011-12-05 16:05:16.000 339 33394.80 349.57 2304.12 29.41 2011-12-05 16:05:17.000 339 33394.76 349.55 2304.18 29.41 2011-12-05 16:05:18.000 339 33394.74 349.53 2304.11 29.41 2011-12-05 16:05:19.000 339 33394.78 349.57 2304.11 29.41 2011-12-05 16:05:20.000 339 33394.79 349.51 2304.09 29.41 2011-12-05 16:05:21.000 339 33394.83 349.49 2304.18 29.41 2011-12-05 16:05:22.000 339 33394.75 349.49 2304.03 29.41 2011-12-05 16:05:23.000 339 33394.72 349.47 2304.07 29.41 2011-12-05 16:05:24.000 339 33394.76 349.54 2304.15 29.41 2011-12-05 16:05:25.000 339 33394.74 349.50 2304.08 29.41 2011-12-05 16:05:26.000 339 33394.72 349.47 2304.12 29.41 2011-12-05 16:05:27.000 339 33394.58 349.51 2304.15 29.41 2011-12-05 16:05:28.000 339 33394.73 349.52 2304.09 29.41 2011-12-05 16:05:29.000 339 33394.73 349.51 2304.15 29.41 2011-12-05 16:05:30.000 339 33394.79 349.50 2304.15 29.41 2011-12-05 16:05:31.000 339 33394.81 349.50 2304.07 29.41 2011-12-05 16:05:32.000 339 33394.75 349.48 2304.10 29.41 2011-12-05 16:05:33.000 339 33394.76 349.52 2304.22 29.41 2011-12-05 16:05:34.000 339 33394.66 349.50 2304.16 29.41 2011-12-05 16:05:35.000 339 33394.89 349.51 2304.17 29.41 2011-12-05 16:05:36.000 339 33394.80 349.51 2304.11 29.41 2011-12-05 16:05:37.000 339 33394.74 349.52 2304.14 29.41 2011-12-05 16:05:38.000 339 33394.70 349.50 2304.13 29.41 2011-12-05 16:05:39.000 339 33394.75 349.50 2304.11 29.41 2011-12-05 16:05:40.000 339 33394.77 349.51 2304.17 29.41 2011-12-05 16:05:41.000 339 33394.80 349.51 2304.17 29.41 2011-12-05 16:05:42.000 339 33394.86 349.49 2304.17 29.41 2011-12-05 16:05:43.000 339 33394.71 349.48 2304.15 29.41 2011-12-05 16:05:44.000 339 33394.80 349.49 2304.18 29.41 2011-12-05 16:05:45.000 339 33394.90 349.48 2304.13 29.41 2011-12-05 16:05:46.000 339 33394.78 349.47 2304.11 29.41 2011-12-05 16:05:47.000 339 33394.90 349.45 2304.09 29.41 2011-12-05 16:05:48.000 339 33394.75 349.46 2304.07 29.41 2011-12-05 16:05:49.000 339 33394.85 349.48 2304.14 29.41 2011-12-05 16:05:50.000 339 33394.93 349.46 2304.19 29.41 2011-12-05 16:05:51.000 339 33394.88 349.53 2304.17 29.41 2011-12-05 16:05:52.000 339 33394.88 349.51 2304.18 29.41 2011-12-05 16:05:53.000 339 33394.89 349.46 2304.19 29.41 2011-12-05 16:05:54.000 339 33394.86 349.44 2304.20 29.41 2011-12-05 16:05:54.000 339 33394.89 349.51 2304.15 29.41 2011-12-05 16:05:56.000 339 33394.90 349.47 2304.14 29.41 2011-12-05 16:05:57.000 339 33394.93 349.46 2304.17 29.41 2011-12-05 16:05:58.000 339 33394.83 349.46 2304.18 29.41 2011-12-05 16:05:59.000 339 33394.83 349.46 2304.20 29.41 2011-12-05 16:06:00.000 339 33394.90 349.46 2304.13 29.41 2011-12-05 16:06:01.000 339 33394.90 349.45 2304.18 29.41 2011-12-05 16:06:02.000 339 33394.90 349.44 2304.10 29.41 2011-12-05 16:06:03.000 339 33394.90 349.40 2304.06 29.41 2011-12-05 16:06:04.000 339 33394.91 349.39 2304.17 29.41 2011-12-05 16:06:05.000 339 33394.90 349.39 2304.14 29.41 2011-12-05 16:06:06.000 339 33394.92 349.37 2304.07 29.41 2011-12-05 16:06:07.000 339 33394.84 349.32 2304.11 29.41 2011-12-05 16:06:07.000 339 33394.89 349.31 2304.17 29.41 2011-12-05 16:06:09.000 339 33394.89 349.33 2304.06 29.41 2011-12-05 16:06:10.000 339 33394.88 349.31 2304.06 29.41 2011-12-05 16:06:11.000 339 33394.86 349.33 2304.02 29.41 2011-12-05 16:06:12.000 339 33394.92 349.30 2304.08 29.41 2011-12-05 16:06:13.000 339 33394.93 349.30 2304.13 29.41 2011-12-05 16:06:14.000 339 33394.88 349.23 2304.14 29.41 2011-12-05 16:06:15.000 339 33394.93 349.24 2304.09 29.41 2011-12-05 16:06:16.000 339 33394.80 349.20 2304.11 29.41 2011-12-05 16:06:17.000 339 33394.88 349.24 2304.10 29.41 2011-12-05 16:06:18.000 339 33394.85 349.25 2304.12 29.41 2011-12-05 16:06:19.000 339 33394.75 349.33 2304.08 29.41 2011-12-05 16:06:20.000 339 33394.77 349.30 2304.12 29.41 2011-12-05 16:06:21.000 339 33394.73 349.32 2304.09 29.41 2011-12-05 16:06:22.000 339 33394.84 349.32 2304.14 29.41 2011-12-05 16:06:23.000 339 33394.71 349.38 2304.09 29.41 2011-12-05 16:06:24.000 339 33394.69 349.38 2304.09 29.41 2011-12-05 16:06:25.000 339 33394.70 349.41 2304.05 29.41 2011-12-05 16:06:26.000 339 33394.74 349.45 2304.12 29.41 2011-12-05 16:06:27.000 339 33394.70 349.52 2304.06 29.41 2011-12-05 16:06:28.000 339 33394.66 349.50 2304.06 29.41 2011-12-05 16:06:29.000 339 33394.64 349.49 2304.11 29.41 2011-12-05 16:06:30.000 339 33394.61 349.46 2304.08 29.41 2011-12-05 16:06:31.000 339 33394.70 349.52 2304.15 29.41 2011-12-05 16:06:32.000 339 33394.72 349.50 2304.18 29.41 2011-12-05 16:06:33.000 339 33394.68 349.49 2304.15 29.41 2011-12-05 16:06:34.000 339 33394.64 349.49 2304.11 29.41 2011-12-05 16:06:35.000 339 33394.53 349.48 2304.21 29.41 2011-12-05 16:06:36.000 339 33394.52 349.46 2304.15 29.41 2011-12-05 16:06:37.000 339 33394.54 349.51 2304.15 29.41 2011-12-05 16:06:38.000 339 33394.57 349.44 2304.22 29.41 2011-12-05 16:06:39.000 339 33394.49 349.46 2304.13 29.41 2011-12-05 16:06:40.000 339 33394.54 349.45 2304.13 29.41 2011-12-05 16:06:41.000 339 33394.62 349.46 2304.25 29.41 2011-12-05 16:06:42.000 339 33394.59 349.41 2304.22 29.41 2011-12-05 16:06:43.000 339 33394.55 349.38 2304.21 29.41 2011-12-05 16:06:44.000 339 33394.56 349.41 2304.20 29.41 2011-12-05 16:06:45.000 339 33394.50 349.42 2304.27 29.41 2011-12-05 16:06:46.000 339 33394.49 349.42 2304.28 29.41 2011-12-05 16:06:47.000 339 33394.55 349.45 2304.33 29.41 2011-12-05 16:06:48.000 339 33394.51 349.40 2304.33 29.41 2011-12-05 16:06:48.000 339 33394.52 349.39 2304.32 29.41 2011-12-05 16:06:50.000 339 33394.45 349.44 2304.27 29.41 2011-12-05 16:06:51.000 339 33394.58 349.43 2304.36 29.41 2011-12-05 16:06:52.000 339 33394.59 349.44 2304.34 29.41 2011-12-05 16:06:53.000 339 33394.48 349.47 2304.20 29.41 2011-12-05 16:06:54.000 339 33394.48 349.42 2304.24 29.41 2011-12-05 16:06:55.000 339 33394.43 349.39 2304.32 29.41 2011-12-05 16:06:56.000 339 33394.51 349.41 2304.29 29.41 2011-12-05 16:06:57.000 339 33394.48 349.39 2304.28 29.41 2011-12-05 16:06:58.000 339 33394.50 349.40 2304.34 29.41 2011-12-05 16:06:59.000 339 33394.40 349.43 2304.31 29.41 2011-12-05 16:07:00.000 339 33394.39 349.42 2304.32 29.41 2011-12-05 16:07:01.000 339 33394.36 349.37 2304.29 29.41 2011-12-05 16:07:01.000 339 33394.42 349.37 2304.34 29.41 2011-12-05 16:07:03.000 339 33394.35 349.43 2304.42 29.41 2011-12-05 16:07:04.000 339 33394.33 349.41 2304.32 29.41 2011-12-05 16:07:05.000 339 33394.31 349.45 2304.33 29.41 2011-12-05 16:07:06.000 339 33394.32 349.43 2304.36 29.41 2011-12-05 16:07:07.000 339 33394.34 349.42 2304.33 29.41 2011-12-05 16:07:08.000 339 33394.38 349.41 2304.47 29.41 2011-12-05 16:07:09.000 339 33394.32 349.42 2304.40 29.41 2011-12-05 16:07:10.000 339 33394.26 349.43 2304.34 29.41 2011-12-05 16:07:11.000 339 33394.38 349.49 2304.34 29.41 2011-12-05 16:07:12.000 339 33394.29 349.47 2304.33 29.41 2011-12-05 16:07:13.000 339 33394.40 349.49 2304.48 29.41 2011-12-05 16:07:14.000 339 33394.41 349.49 2304.47 29.41 2011-12-05 16:07:15.000 339 33394.38 349.48 2304.39 29.41 2011-12-05 16:07:16.000 339 33394.33 349.46 2304.42 29.41 2011-12-05 16:07:17.000 339 33394.32 349.45 2304.47 29.41 2011-12-05 16:07:18.000 339 33394.29 349.45 2304.40 29.41 2011-12-05 16:07:19.000 339 33394.35 349.44 2304.39 29.41 2011-12-05 16:07:20.000 339 33394.36 349.43 2304.48 29.41 2011-12-05 16:07:21.000 339 33394.25 349.43 2304.48 29.41 2011-12-05 16:07:22.000 339 33394.22 349.44 2304.44 29.41 2011-12-05 16:07:23.000 339 33394.31 349.41 2304.48 29.41 2011-12-05 16:07:24.000 339 33394.25 349.37 2304.48 29.41 2011-12-05 16:07:25.000 339 33394.32 349.38 2304.53 29.41 2011-12-05 16:07:26.000 339 33394.36 349.39 2304.56 29.41 2011-12-05 16:07:27.000 339 33394.38 349.38 2304.51 29.41 2011-12-05 16:07:28.000 339 33394.29 349.32 2304.51 29.41 2011-12-05 16:07:29.000 339 33394.43 349.28 2304.49 29.41 2011-12-05 16:07:30.000 339 33394.33 349.29 2304.56 29.41 2011-12-05 16:07:31.000 339 33394.40 349.30 2304.59 29.41 2011-12-05 16:07:32.000 339 33394.33 349.28 2304.45 29.41 2011-12-05 16:07:33.000 339 33394.46 349.27 2304.48 29.41 2011-12-05 16:07:34.000 339 33394.42 349.30 2304.47 29.41 2011-12-05 16:07:35.000 339 33394.40 349.28 2304.46 29.41 2011-12-05 16:07:36.000 339 33394.37 349.27 2304.51 29.41 2011-12-05 16:07:37.000 339 33394.44 349.28 2304.45 29.41 2011-12-05 16:07:38.000 339 33394.39 349.27 2304.50 29.41 2011-12-05 16:07:39.000 339 33394.51 349.25 2304.51 29.41 2011-12-05 16:07:40.000 339 33394.33 349.29 2304.42 29.41 2011-12-05 16:07:41.000 339 33394.39 349.25 2304.42 29.41 2011-12-05 16:07:42.000 339 33394.37 349.23 2304.45 29.41 2011-12-05 16:07:42.000 339 33394.46 349.28 2304.47 29.41 2011-12-05 16:07:44.000 339 33394.44 349.25 2304.50 29.41 2011-12-05 16:07:45.000 339 33394.39 349.23 2304.46 29.41 2011-12-05 16:07:46.000 339 33394.40 349.25 2304.37 29.41 2011-12-05 16:07:47.000 339 33394.34 349.22 2304.45 29.41 2011-12-05 16:07:48.000 339 33394.37 349.20 2304.42 29.41 2011-12-05 16:07:49.000 339 33394.45 349.25 2304.46 29.41 2011-12-05 16:07:50.000 339 33394.41 349.29 2304.48 29.41 2011-12-05 16:07:51.000 339 33394.45 349.24 2304.48 29.41 2011-12-05 16:07:52.000 339 33394.48 349.25 2304.38 29.41 2011-12-05 16:07:53.000 339 33394.32 349.28 2304.45 29.41 2011-12-05 16:07:54.000 339 33394.39 349.25 2304.43 29.41 2011-12-05 16:07:55.000 339 33394.46 349.28 2304.45 29.41 2011-12-05 16:07:55.000 339 33394.45 349.30 2304.45 29.41 2011-12-05 16:07:57.000 339 33394.35 349.25 2304.46 29.41 2011-12-05 16:07:58.000 339 33394.43 349.30 2304.37 29.41 2011-12-05 16:07:59.000 339 33394.46 349.29 2304.37 29.41 2011-12-05 16:08:00.000 339 33394.43 349.31 2304.43 29.41 2011-12-05 16:08:01.000 339 33394.45 349.31 2304.43 29.41 2011-12-05 16:08:02.000 339 33394.43 349.31 2304.43 29.41 2011-12-05 16:08:03.000 339 33394.36 349.28 2304.46 29.41 2011-12-05 16:08:04.000 339 33394.40 349.24 2304.48 29.41 2011-12-05 16:08:05.000 339 33394.36 349.27 2304.48 29.41 2011-12-05 16:08:06.000 339 33394.42 349.24 2304.47 29.41 2011-12-05 16:08:07.000 339 33394.36 349.26 2304.45 29.41 2011-12-05 16:08:08.000 339 33394.38 349.20 2304.52 29.41 2011-12-05 16:08:09.000 339 33394.34 349.21 2304.52 29.41 2011-12-05 16:08:10.000 339 33394.39 349.19 2304.48 29.41 2011-12-05 16:08:11.000 339 33394.39 349.19 2304.44 29.41 2011-12-05 16:08:12.000 339 33394.36 349.20 2304.50 29.41 2011-12-05 16:08:13.000 339 33394.40 349.20 2304.51 29.41 2011-12-05 16:08:14.000 339 33394.39 349.20 2304.42 29.41 2011-12-05 16:08:15.000 339 33394.32 349.20 2304.47 29.41 2011-12-05 16:08:16.000 339 33394.34 349.19 2304.45 29.41 2011-12-05 16:08:17.000 339 33394.24 349.24 2304.49 29.41 2011-12-05 16:08:18.000 339 33394.22 349.23 2304.48 29.41 2011-12-05 16:08:19.000 339 33394.30 349.24 2304.43 29.41 2011-12-05 16:08:20.000 339 33394.32 349.30 2304.41 29.41 2011-12-05 16:08:21.000 339 33394.33 349.25 2304.49 29.41 2011-12-05 16:08:22.000 339 33394.13 349.28 2304.46 29.41 2011-12-05 16:08:23.000 339 33394.33 349.36 2304.44 29.41 2011-12-05 16:08:24.000 339 33394.36 349.34 2304.49 29.41 2011-12-05 16:08:25.000 339 33394.30 349.36 2304.44 29.41 2011-12-05 16:08:26.000 339 33394.34 349.34 2304.51 29.41 2011-12-05 16:08:27.000 339 33394.42 349.38 2304.53 29.41 2011-12-05 16:08:28.000 339 33394.19 349.32 2304.52 29.41 2011-12-05 16:08:29.000 339 33394.22 349.37 2304.53 29.41 2011-12-05 16:08:30.000 339 33394.11 349.35 2304.52 29.41 2011-12-05 16:08:31.000 339 33394.25 349.31 2304.55 29.41 2011-12-05 16:08:32.000 339 33394.18 349.32 2304.61 29.41 2011-12-05 16:08:33.000 339 33394.23 349.32 2304.58 29.41 2011-12-05 16:08:34.000 339 33394.14 349.31 2304.59 29.41 2011-12-05 16:08:35.000 339 33394.23 349.30 2304.57 29.41 2011-12-05 16:08:36.000 339 33394.15 349.28 2304.57 29.41 2011-12-05 16:08:36.000 339 33394.18 349.27 2304.60 29.41 2011-12-05 16:08:38.000 339 33394.12 349.27 2304.61 29.41 2011-12-05 16:08:39.000 339 33394.08 349.24 2304.59 29.41 2011-12-05 16:08:40.000 339 33394.11 349.24 2304.64 29.41 2011-12-05 16:08:41.000 339 33394.07 349.25 2304.65 29.41 2011-12-05 16:08:42.000 339 33394.08 349.26 2304.68 29.41 2011-12-05 16:08:43.000 339 33394.05 349.24 2304.61 29.41 2011-12-05 16:08:44.000 339 33394.08 349.20 2304.68 29.41 2011-12-05 16:08:45.000 339 33394.11 349.22 2304.62 29.41 2011-12-05 16:08:46.000 339 33394.04 349.27 2304.55 29.41 2011-12-05 16:08:47.000 339 33393.99 349.26 2304.64 29.41 2011-12-05 16:08:48.000 339 33394.12 349.23 2304.66 29.41 2011-12-05 16:08:49.000 339 33394.04 349.26 2304.62 29.41 2011-12-05 16:08:49.000 339 33394.10 349.24 2304.61 29.41 2011-12-05 16:08:51.000 339 33394.09 349.28 2304.58 29.41 2011-12-05 16:08:52.000 339 33394.04 349.26 2304.61 29.41 2011-12-05 16:08:53.000 339 33394.03 349.27 2304.69 29.41 2011-12-05 16:08:54.000 339 33394.02 349.28 2304.63 29.41 2011-12-05 16:08:55.000 339 33394.09 349.30 2304.61 29.41 2011-12-05 16:08:56.000 339 33394.02 349.34 2304.60 29.41 2011-12-05 16:08:57.000 339 33393.95 349.29 2304.69 29.41 2011-12-05 16:08:58.000 339 33393.97 349.33 2304.61 29.41 2011-12-05 16:08:59.000 339 33394.04 349.31 2304.69 29.41 2011-12-05 16:09:00.000 339 33393.87 349.28 2304.65 29.41 2011-12-05 16:09:01.000 339 33393.92 349.30 2304.70 29.41 2011-12-05 16:09:02.000 339 33393.93 349.31 2304.67 29.41 2011-12-05 16:09:03.000 339 33393.88 349.30 2304.66 29.41 2011-12-05 16:09:04.000 339 33393.94 349.27 2304.68 29.41 2011-12-05 16:09:05.000 339 33393.93 349.29 2304.73 29.41 2011-12-05 16:09:06.000 339 33393.96 349.29 2304.74 29.41 2011-12-05 16:09:07.000 339 33393.90 349.32 2304.76 29.41 2011-12-05 16:09:08.000 339 33393.94 349.33 2304.73 29.41 2011-12-05 16:09:09.000 339 33393.92 349.35 2304.79 29.41 2011-12-05 16:09:10.000 339 33393.97 349.32 2304.83 29.41 2011-12-05 16:09:11.000 339 33393.86 349.33 2304.73 29.41 2011-12-05 16:09:12.000 339 33393.94 349.35 2304.71 29.41 2011-12-05 16:09:13.000 339 33393.98 349.35 2304.83 29.41 2011-12-05 16:09:14.000 339 33393.93 349.33 2304.83 29.41 2011-12-05 16:09:15.000 339 33393.97 349.32 2304.79 29.41 2011-12-05 16:09:16.000 339 33394.07 349.30 2304.70 29.41 2011-12-05 16:09:17.000 339 33394.03 349.31 2304.78 29.41 2011-12-05 16:09:18.000 339 33393.95 349.27 2304.74 29.41 2011-12-05 16:09:19.000 339 33394.03 349.33 2304.82 29.41 2011-12-05 16:09:20.000 339 33394.01 349.31 2304.83 29.41 2011-12-05 16:09:21.000 339 33394.08 349.26 2304.72 29.41 2011-12-05 16:09:22.000 339 33394.05 349.27 2304.74 29.41 2011-12-05 16:09:23.000 339 33394.01 349.25 2304.79 29.41 2011-12-05 16:09:24.000 339 33394.02 349.25 2304.76 29.41 2011-12-05 16:09:25.000 339 33394.06 349.26 2304.86 29.41 2011-12-05 16:09:26.000 339 33394.02 349.27 2304.82 29.41 2011-12-05 16:09:27.000 339 33394.08 349.26 2304.88 29.41 2011-12-05 16:09:28.000 339 33394.02 349.22 2304.80 29.41 2011-12-05 16:09:29.000 339 33394.19 349.23 2304.84 29.41 2011-12-05 16:09:30.000 339 33394.08 349.21 2304.82 29.41 2011-12-05 16:09:30.000 339 33394.13 349.23 2304.80 29.41 2011-12-05 16:09:32.000 339 33394.24 349.18 2304.80 29.41 2011-12-05 16:09:33.000 339 33394.24 349.21 2304.89 29.41 2011-12-05 16:09:34.000 339 33394.19 349.23 2304.72 29.41 2011-12-05 16:09:35.000 339 33394.15 349.15 2304.84 29.41 2011-12-05 16:09:36.000 339 33394.24 349.17 2304.81 29.41 2011-12-05 16:09:37.000 339 33394.14 349.16 2304.84 29.41 2011-12-05 16:09:38.000 339 33394.23 349.13 2304.82 29.41 2011-12-05 16:09:39.000 339 33394.15 349.15 2304.77 29.41 2011-12-05 16:09:40.000 339 33394.18 349.12 2304.82 29.41 2011-12-05 16:09:41.000 339 33394.12 349.10 2304.75 29.41 2011-12-05 16:09:42.000 339 33394.14 349.10 2304.74 29.41 2011-12-05 16:09:43.000 339 33394.09 349.07 2304.83 29.41 2011-12-05 16:09:43.000 339 33394.10 349.05 2304.78 29.41 2011-12-05 16:09:45.000 339 33394.14 349.04 2304.76 29.41 2011-12-05 16:09:46.000 339 33394.07 349.05 2304.77 29.41 2011-12-05 16:09:47.000 339 33393.97 349.02 2304.70 29.41 2011-12-05 16:09:48.000 339 33394.02 349.05 2304.73 29.41 2011-12-05 16:09:49.000 339 33394.04 349.05 2304.83 29.41 2011-12-05 16:09:50.000 339 33394.02 349.09 2304.83 29.41 2011-12-05 16:09:51.000 339 33393.95 349.09 2304.75 29.41 2011-12-05 16:09:52.000 339 33394.03 349.12 2304.68 29.41 2011-12-05 16:09:53.000 339 33393.98 349.17 2304.79 29.41 2011-12-05 16:09:54.000 339 33393.96 349.17 2304.74 29.41 2011-12-05 16:09:55.000 339 33393.94 349.17 2304.80 29.41 2011-12-05 16:09:56.000 339 33393.97 349.24 2304.83 29.41 2011-12-05 16:09:57.000 339 33393.93 349.26 2304.76 29.41 2011-12-05 16:09:58.000 339 33394.03 349.21 2304.87 29.41 2011-12-05 16:09:59.000 339 33393.92 349.24 2304.76 29.41 2011-12-05 16:10:00.000 339 33393.93 349.23 2304.75 29.41 2011-12-05 16:10:01.000 339 33393.89 349.30 2304.78 29.41 2011-12-05 16:10:02.000 339 33393.94 349.25 2304.71 29.41 2011-12-05 16:10:03.000 339 33393.97 349.25 2304.85 29.41 2011-12-05 16:10:04.000 339 33393.86 349.30 2304.81 29.41 2011-12-05 16:10:05.000 339 33393.87 349.32 2304.83 29.41 2011-12-05 16:10:06.000 339 33393.87 349.29 2304.82 29.41 2011-12-05 16:10:07.000 339 33393.80 349.28 2304.80 29.41 2011-12-05 16:10:08.000 339 33393.83 349.30 2304.82 29.41 2011-12-05 16:10:09.000 339 33393.88 349.26 2304.77 29.41 2011-12-05 16:10:10.000 339 33393.79 349.25 2304.96 29.41 2011-12-05 16:10:11.000 339 33393.81 349.26 2304.85 29.41 2011-12-05 16:10:12.000 339 33393.76 349.24 2304.89 29.41 2011-12-05 16:10:13.000 339 33393.78 349.20 2304.83 29.41 2011-12-05 16:10:14.000 339 33393.77 349.23 2304.82 29.41 2011-12-05 16:10:15.000 339 33393.83 349.23 2304.82 29.41 2011-12-05 16:10:16.000 339 33393.77 349.21 2304.93 29.41 2011-12-05 16:10:17.000 339 33393.83 349.25 2304.89 29.41 2011-12-05 16:10:18.000 339 33393.83 349.22 2304.91 29.41 2011-12-05 16:10:19.000 339 33393.78 349.23 2305.04 29.41 2011-12-05 16:10:20.000 339 33393.81 349.25 2304.98 29.41 2011-12-05 16:10:21.000 339 33393.89 349.24 2304.96 29.41 2011-12-05 16:10:22.000 339 33393.80 349.21 2304.93 29.41 2011-12-05 16:10:23.000 339 33393.79 349.23 2305.02 29.41 2011-12-05 16:10:24.000 339 33393.77 349.20 2304.93 29.41 2011-12-05 16:10:24.000 339 33393.78 349.24 2304.96 29.41 2011-12-05 16:10:26.000 339 33393.82 349.23 2304.93 29.41 2011-12-05 16:10:27.000 339 33393.81 349.20 2305.04 29.41 2011-12-05 16:10:28.000 339 33393.72 349.21 2304.93 29.41 2011-12-05 16:10:29.000 339 33393.77 349.21 2304.99 29.41 2011-12-05 16:10:30.000 339 33393.80 349.19 2304.94 29.41 2011-12-05 16:10:31.000 339 33393.78 349.13 2304.98 29.41 2011-12-05 16:10:32.000 339 33393.71 349.17 2305.02 29.41 2011-12-05 16:10:33.000 339 33393.71 349.17 2305.04 29.41 2011-12-05 16:10:34.000 339 33393.66 349.14 2305.07 29.41 2011-12-05 16:10:35.000 339 33393.69 349.13 2305.07 29.41 2011-12-05 16:10:36.000 339 33393.62 349.15 2305.01 29.41 2011-12-05 16:10:37.000 339 33393.69 349.23 2305.00 29.41 2011-12-05 16:10:37.000 339 33393.77 349.18 2304.97 29.41 2011-12-05 16:10:39.000 339 33393.72 349.21 2305.02 29.41 2011-12-05 16:10:40.000 339 33393.77 349.20 2304.99 29.41 2011-12-05 16:10:41.000 339 33393.62 349.24 2305.11 29.41 2011-12-05 16:10:42.000 339 33393.75 349.21 2305.11 29.41 2011-12-05 16:10:43.000 339 33393.72 349.26 2305.02 29.41 2011-12-05 16:10:44.000 339 33393.76 349.20 2304.96 29.41 2011-12-05 16:10:45.000 339 33393.72 349.22 2305.14 29.41 2011-12-05 16:10:46.000 339 33393.78 349.23 2304.97 29.41 2011-12-05 16:10:47.000 339 33393.72 349.23 2305.08 29.41 2011-12-05 16:10:48.000 339 33393.74 349.22 2305.08 29.41 2011-12-05 16:10:49.000 339 33393.77 349.23 2305.02 29.41 2011-12-05 16:10:50.000 339 33393.84 349.20 2305.07 29.41 2011-12-05 16:10:51.000 339 33393.78 349.22 2305.20 29.41 2011-12-05 16:10:52.000 339 33393.72 349.20 2305.07 29.41 2011-12-05 16:10:53.000 339 33393.78 349.18 2305.14 29.41 2011-12-05 16:10:54.000 339 33393.74 349.17 2305.02 29.41 2011-12-05 16:10:55.000 339 33393.81 349.16 2305.02 29.41 2011-12-05 16:10:56.000 339 33393.87 349.13 2305.11 29.41 2011-12-05 16:10:57.000 339 33393.68 349.19 2305.01 29.41 2011-12-05 16:10:58.000 339 33393.77 349.11 2305.14 29.41 2011-12-05 16:10:59.000 339 33393.84 349.14 2305.15 29.41 2011-12-05 16:11:00.000 339 33393.76 349.15 2305.14 29.41 2011-12-05 16:11:01.000 339 33393.77 349.06 2305.10 29.41 2011-12-05 16:11:02.000 339 33393.80 349.05 2305.10 29.41 2011-12-05 16:11:03.000 339 33393.74 349.05 2305.03 29.41 2011-12-05 16:11:04.000 339 33393.73 349.10 2305.16 29.41 2011-12-05 16:11:05.000 339 33393.76 349.06 2305.07 29.41 2011-12-05 16:11:06.000 339 33393.75 349.07 2305.10 29.41 2011-12-05 16:11:07.000 339 33393.75 349.11 2305.14 29.41 2011-12-05 16:11:08.000 339 33393.69 349.05 2305.08 29.41 2011-12-05 16:11:09.000 339 33393.72 349.13 2305.10 29.41 2011-12-05 16:11:10.000 339 33393.72 349.08 2305.03 29.41 2011-12-05 16:11:11.000 339 33393.58 349.12 2304.99 29.41 2011-12-05 16:11:12.000 339 33393.68 349.05 2305.02 29.41 2011-12-05 16:11:13.000 339 33393.68 349.10 2305.07 29.41 2011-12-05 16:11:14.000 339 33393.71 349.11 2305.06 29.41 2011-12-05 16:11:15.000 339 33393.62 349.12 2305.03 29.41 2011-12-05 16:11:16.000 339 33393.65 349.11 2305.08 29.41 2011-12-05 16:11:17.000 339 33393.67 349.08 2305.04 29.41 2011-12-05 16:11:18.000 339 33393.61 349.12 2305.01 29.41 2011-12-05 16:11:18.000 339 33393.63 349.14 2305.10 29.41 2011-12-05 16:11:20.000 339 33393.65 349.16 2305.06 29.41 2011-12-05 16:11:21.000 339 33393.74 349.17 2305.08 29.41 2011-12-05 16:11:22.000 339 33393.58 349.16 2304.95 29.41 2011-12-05 16:11:23.000 339 33393.62 349.15 2305.10 29.41 2011-12-05 16:11:24.000 339 33393.61 349.13 2305.11 29.41 2011-12-05 16:11:25.000 339 33393.62 349.13 2305.08 29.41 2011-12-05 16:11:26.000 339 33393.56 349.18 2305.09 29.41 2011-12-05 16:11:27.000 339 33393.51 349.17 2305.07 29.41 2011-12-05 16:11:28.000 339 33393.65 349.16 2305.11 29.41 2011-12-05 16:11:29.000 339 33393.62 349.19 2305.16 29.41 2011-12-05 16:11:30.000 339 33393.60 349.21 2305.17 29.41 2011-12-05 16:11:31.000 339 33393.60 349.15 2305.20 29.41 2011-12-05 16:11:31.000 339 33393.59 349.20 2305.11 29.41 2011-12-05 16:11:33.000 339 33393.67 349.18 2305.12 29.41 2011-12-05 16:11:34.000 339 33393.56 349.16 2305.10 29.41 2011-12-05 16:11:35.000 339 33393.72 349.21 2305.17 29.41 2011-12-05 16:11:36.000 339 33393.64 349.19 2305.11 29.41 2011-12-05 16:11:37.000 339 33393.69 349.24 2305.20 29.41 2011-12-05 16:11:38.000 339 33393.60 349.19 2305.21 29.41 2011-12-05 16:11:39.000 339 33393.65 349.26 2305.11 29.41 2011-12-05 16:11:40.000 339 33393.67 349.21 2305.19 29.41 2011-12-05 16:11:41.000 339 33393.58 349.22 2305.19 29.41 2011-12-05 16:11:42.000 339 33393.55 349.23 2305.20 29.41 2011-12-05 16:11:43.000 339 33393.62 349.21 2305.18 29.41 2011-12-05 16:11:44.000 339 33393.65 349.19 2305.29 29.41 2011-12-05 16:11:45.000 339 33393.62 349.16 2305.24 29.41 2011-12-05 16:11:46.000 339 33393.69 349.15 2305.10 29.41 2011-12-05 16:11:47.000 339 33393.65 349.14 2305.26 29.41 2011-12-05 16:11:48.000 339 33393.66 349.17 2305.20 29.41 2011-12-05 16:11:49.000 339 33393.65 349.17 2305.29 29.41 2011-12-05 16:11:50.000 339 33393.64 349.12 2305.28 29.41 2011-12-05 16:11:51.000 339 33393.79 349.11 2305.21 29.41 2011-12-05 16:11:52.000 339 33393.61 349.11 2305.26 29.41 2011-12-05 16:11:53.000 339 33393.67 349.09 2305.23 29.41 2011-12-05 16:11:54.000 339 33393.58 349.08 2305.18 29.41 2011-12-05 16:11:55.000 339 33393.58 349.12 2305.25 29.41 2011-12-05 16:11:56.000 339 33393.70 349.09 2305.32 29.41 2011-12-05 16:11:57.000 339 33393.58 349.10 2305.26 29.41 2011-12-05 16:11:58.000 339 33393.63 349.10 2305.25 29.41 2011-12-05 16:11:59.000 339 33393.64 349.09 2305.27 29.41 2011-12-05 16:12:00.000 339 33393.61 349.11 2305.27 29.41 2011-12-05 16:12:01.000 339 33393.64 349.10 2305.26 29.41 2011-12-05 16:12:02.000 339 33393.47 349.11 2305.22 29.41 2011-12-05 16:12:03.000 339 33393.52 349.10 2305.20 29.41 2011-12-05 16:12:04.000 339 33393.57 349.11 2305.31 29.41 2011-12-05 16:12:05.000 339 33393.50 349.12 2305.29 29.41 2011-12-05 16:12:06.000 339 33393.48 349.10 2305.23 29.41 2011-12-05 16:12:07.000 339 33393.54 349.08 2305.23 29.41 2011-12-05 16:12:08.000 339 33393.47 349.09 2305.26 29.41 2011-12-05 16:12:09.000 339 33393.46 349.10 2305.14 29.41 2011-12-05 16:12:10.000 339 33393.47 349.11 2305.22 29.41 2011-12-05 16:12:11.000 339 33393.35 349.09 2305.24 29.41 2011-12-05 16:12:12.000 339 33393.33 349.07 2305.26 29.41 2011-12-05 16:12:12.000 339 33393.33 349.11 2305.16 29.41 2011-12-05 16:12:14.000 339 33393.43 349.07 2305.32 29.41 2011-12-05 16:12:15.000 339 33393.31 349.10 2305.27 29.41 2011-12-05 16:12:16.000 339 33393.28 349.06 2305.25 29.41 2011-12-05 16:12:17.000 339 33393.30 349.06 2305.28 29.41 2011-12-05 16:12:18.000 339 33393.24 349.06 2305.26 29.41 2011-12-05 16:12:19.000 339 33393.34 349.11 2305.28 29.41 2011-12-05 16:12:20.000 339 33393.28 349.12 2305.23 29.41 2011-12-05 16:12:21.000 339 33393.27 349.10 2305.32 29.41 2011-12-05 16:12:22.000 339 33393.22 349.13 2305.26 29.41 2011-12-05 16:12:23.000 339 33393.17 349.14 2305.41 29.41 2011-12-05 16:12:24.000 339 33393.25 349.14 2305.39 29.41 2011-12-05 16:12:25.000 339 33393.24 349.17 2305.35 29.41 2011-12-05 16:12:25.000 339 33393.33 349.15 2305.37 29.41 2011-12-05 16:12:27.000 339 33393.23 349.15 2305.35 29.41 2011-12-05 16:12:28.000 339 33393.28 349.18 2305.29 29.41 2011-12-05 16:12:29.000 339 33393.19 349.20 2305.46 29.41 2011-12-05 16:12:30.000 339 33393.12 349.20 2305.37 29.41 2011-12-05 16:12:31.000 339 33393.19 349.20 2305.37 29.41 2011-12-05 16:12:32.000 339 33393.17 349.16 2305.37 29.41 2011-12-05 16:12:33.000 339 33393.15 349.18 2305.36 29.41 2011-12-05 16:12:34.000 339 33393.24 349.15 2305.47 29.41 2011-12-05 16:12:35.000 339 33393.17 349.17 2305.37 29.41 2011-12-05 16:12:36.000 339 33393.16 349.11 2305.41 29.41 2011-12-05 16:12:37.000 339 33393.21 349.18 2305.41 29.41 2011-12-05 16:12:38.000 339 33393.20 349.18 2305.44 29.41 2011-12-05 16:12:39.000 339 33393.14 349.17 2305.43 29.41 2011-12-05 16:12:40.000 339 33393.24 349.18 2305.41 29.41 2011-12-05 16:12:41.000 339 33393.16 349.15 2305.42 29.41 2011-12-05 16:12:42.000 339 33393.16 349.15 2305.42 29.41 2011-12-05 16:12:43.000 339 33393.25 349.18 2305.40 29.41 2011-12-05 16:12:44.000 339 33393.21 349.15 2305.44 29.41 2011-12-05 16:12:45.000 339 33393.26 349.17 2305.45 29.41 2011-12-05 16:12:46.000 339 33393.26 349.17 2305.49 29.41 2011-12-05 16:12:47.000 339 33393.21 349.15 2305.41 29.41 2011-12-05 16:12:48.000 339 33393.27 349.15 2305.40 29.41 2011-12-05 16:12:49.000 339 33393.20 349.18 2305.49 29.41 2011-12-05 16:12:50.000 339 33393.24 349.14 2305.45 29.41 2011-12-05 16:12:51.000 339 33393.17 349.14 2305.53 29.41 2011-12-05 16:12:52.000 339 33393.09 349.16 2305.51 29.41 2011-12-05 16:12:53.000 339 33393.25 349.11 2305.53 29.41 2011-12-05 16:12:54.000 339 33393.20 349.09 2305.51 29.41 2011-12-05 16:12:55.000 339 33393.21 349.07 2305.45 29.41 2011-12-05 16:12:56.000 339 33393.17 349.07 2305.45 29.41 2011-12-05 16:12:57.000 339 33393.27 349.03 2305.47 29.41 2011-12-05 16:12:58.000 339 33393.08 349.07 2305.53 29.41 2011-12-05 16:12:59.000 339 33393.22 349.02 2305.54 29.41 2011-12-05 16:13:00.000 339 33393.12 348.98 2305.44 29.41 2011-12-05 16:13:01.000 339 33393.14 349.00 2305.50 29.41 2011-12-05 16:13:02.000 339 33393.15 348.98 2305.47 29.41 2011-12-05 16:13:03.000 339 33393.18 349.01 2305.48 29.41 2011-12-05 16:13:04.000 339 33393.18 349.02 2305.42 29.41 2011-12-05 16:13:05.000 339 33393.19 349.04 2305.51 29.41 2011-12-05 16:13:06.000 339 33393.12 349.01 2305.53 29.41 2011-12-05 16:13:06.000 339 33393.19 349.00 2305.51 29.41 2011-12-05 16:13:08.000 339 33393.21 349.01 2305.53 29.41 2011-12-05 16:13:09.000 339 33393.09 349.03 2305.47 29.41 2011-12-05 16:13:10.000 339 33393.17 349.06 2305.45 29.41 2011-12-05 16:13:11.000 339 33393.12 349.06 2305.43 29.41 2011-12-05 16:13:12.000 339 33393.22 349.07 2305.41 29.41 2011-12-05 16:13:13.000 339 33393.18 349.08 2305.50 29.41 2011-12-05 16:13:14.000 339 33393.21 349.08 2305.53 29.41 2011-12-05 16:13:15.000 339 33393.32 349.07 2305.50 29.41 2011-12-05 16:13:16.000 339 33393.12 349.10 2305.51 29.41 2011-12-05 16:13:17.000 339 33393.18 349.13 2305.51 29.41 2011-12-05 16:13:18.000 339 33393.17 349.12 2305.47 29.41 2011-12-05 16:13:19.000 339 33393.14 349.14 2305.43 29.41 2011-12-05 16:13:19.000 339 33393.16 349.11 2305.63 29.41 2011-12-05 16:13:21.000 339 33393.11 349.10 2305.49 29.41 2011-12-05 16:13:22.000 339 33392.99 349.11 2305.54 29.41 2011-12-05 16:13:23.000 339 33393.05 349.08 2305.55 29.41 2011-12-05 16:13:24.000 339 33392.94 349.07 2305.54 29.41 2011-12-05 16:13:25.000 339 33393.10 349.12 2305.53 29.41 2011-12-05 16:13:26.000 339 33393.04 349.10 2305.45 29.41 2011-12-05 16:13:27.000 339 33393.06 349.07 2305.54 29.41 2011-12-05 16:13:28.000 339 33393.17 349.11 2305.54 29.41 2011-12-05 16:13:29.000 339 33393.05 349.08 2305.58 29.41 2011-12-05 16:13:30.000 339 33393.02 349.06 2305.62 29.41 2011-12-05 16:13:31.000 339 33393.10 349.09 2305.62 29.41 2011-12-05 16:13:32.000 339 33393.03 349.06 2305.58 29.41 2011-12-05 16:13:33.000 339 33393.02 349.07 2305.58 29.41 2011-12-05 16:13:34.000 339 33393.09 349.04 2305.54 29.41 2011-12-05 16:13:35.000 339 33393.13 349.06 2305.67 29.41 2011-12-05 16:13:36.000 339 33393.07 349.08 2305.61 29.41 2011-12-05 16:13:37.000 339 33393.07 349.05 2305.54 29.41 2011-12-05 16:13:38.000 339 33393.02 349.04 2305.61 29.41 2011-12-05 16:13:39.000 339 33393.14 349.04 2305.63 29.41 2011-12-05 16:13:40.000 339 33393.01 349.08 2305.54 29.41 2011-12-05 16:13:41.000 339 33393.07 349.06 2305.66 29.41 2011-12-05 16:13:42.000 339 33393.06 349.02 2305.66 29.41 2011-12-05 16:13:43.000 339 33393.11 349.03 2305.64 29.41 2011-12-05 16:13:44.000 339 33393.03 349.01 2305.62 29.41 2011-12-05 16:13:45.000 339 33393.18 349.01 2305.57 29.41 2011-12-05 16:13:46.000 339 33392.99 348.99 2305.63 29.41 2011-12-05 16:13:47.000 339 33393.03 348.97 2305.59 29.41 2011-12-05 16:13:48.000 339 33393.05 348.95 2305.61 29.41 2011-12-05 16:13:49.000 339 33393.03 349.00 2305.63 29.41 2011-12-05 16:13:50.000 339 33392.93 348.99 2305.58 29.41 2011-12-05 16:13:51.000 339 33393.00 348.96 2305.63 29.41 2011-12-05 16:13:52.000 339 33393.07 348.97 2305.60 29.41 2011-12-05 16:13:53.000 339 33392.97 348.93 2305.61 29.41 2011-12-05 16:13:54.000 339 33393.09 348.92 2305.60 29.41 2011-12-05 16:13:55.000 339 33393.00 348.92 2305.67 29.41 2011-12-05 16:13:56.000 339 33393.00 348.90 2305.61 29.41 2011-12-05 16:13:57.000 339 33392.93 348.92 2305.64 29.41 2011-12-05 16:13:58.000 339 33393.06 348.94 2305.67 29.41 2011-12-05 16:13:59.000 339 33392.99 348.96 2305.57 29.41 2011-12-05 16:14:00.000 339 33392.93 348.94 2305.61 29.41 2011-12-05 16:14:00.000 339 33392.95 348.94 2305.68 29.41 2011-12-05 16:14:02.000 339 33393.04 348.89 2305.63 29.41 2011-12-05 16:14:03.000 339 33393.04 348.92 2305.55 29.41 2011-12-05 16:14:04.000 339 33392.94 348.92 2305.57 29.41 2011-12-05 16:14:05.000 339 33393.03 348.94 2305.66 29.41 2011-12-05 16:14:06.000 339 33392.96 348.95 2305.64 29.41 2011-12-05 16:14:07.000 339 33392.98 348.94 2305.56 29.41 2011-12-05 16:14:08.000 339 33392.93 348.97 2305.65 29.41 2011-12-05 16:14:09.000 339 33393.04 348.96 2305.54 29.41 2011-12-05 16:14:10.000 339 33392.91 348.95 2305.69 29.41 2011-12-05 16:14:11.000 339 33392.82 348.99 2305.64 29.41 2011-12-05 16:14:12.000 339 33392.87 349.04 2305.61 29.41 2011-12-05 16:14:13.000 339 33392.89 349.01 2305.66 29.41 2011-12-05 16:14:13.000 339 33392.89 349.00 2305.63 29.41 2011-12-05 16:14:15.000 339 33392.90 349.04 2305.69 29.41 2011-12-05 16:14:16.000 339 33392.84 349.04 2305.68 29.41 2011-12-05 16:14:17.000 339 33392.98 349.04 2305.57 29.41 2011-12-05 16:14:18.000 339 33392.85 349.06 2305.58 29.41 2011-12-05 16:14:19.000 339 33392.84 349.05 2305.66 29.41 2011-12-05 16:14:20.000 339 33392.84 349.03 2305.71 29.41 2011-12-05 16:14:21.000 339 33392.87 349.08 2305.63 29.41 2011-12-05 16:14:22.000 339 33392.90 349.01 2305.74 29.41 2011-12-05 16:14:23.000 339 33392.82 349.04 2305.73 29.41 2011-12-05 16:14:24.000 339 33392.88 349.04 2305.74 29.41 2011-12-05 16:14:25.000 339 33392.82 349.04 2305.68 29.41 2011-12-05 16:14:26.000 339 33392.87 349.06 2305.75 29.41 2011-12-05 16:14:27.000 339 33392.85 349.03 2305.75 29.41 2011-12-05 16:14:28.000 339 33392.89 349.02 2305.67 29.41 2011-12-05 16:14:29.000 339 33392.88 349.01 2305.76 29.41 2011-12-05 16:14:30.000 339 33392.95 348.98 2305.72 29.41 2011-12-05 16:14:31.000 339 33392.86 349.01 2305.74 29.41 2011-12-05 16:14:32.000 339 33392.93 348.97 2305.78 29.41 2011-12-05 16:14:33.000 339 33392.86 349.03 2305.73 29.41 2011-12-05 16:14:34.000 339 33392.95 349.02 2305.70 29.41 2011-12-05 16:14:35.000 339 33392.85 348.99 2305.70 29.41 2011-12-05 16:14:36.000 339 33392.93 349.00 2305.72 29.42 2011-12-05 16:14:37.000 339 33392.89 348.96 2305.80 29.41 2011-12-05 16:14:38.000 339 33392.91 349.01 2305.80 29.41 2011-12-05 16:14:39.000 339 33392.88 348.96 2305.82 29.41 2011-12-05 16:14:40.000 339 33392.86 348.96 2305.65 29.41 2011-12-05 16:14:41.000 339 33392.90 348.96 2305.73 29.41 2011-12-05 16:14:42.000 339 33392.90 348.97 2305.75 29.41 2011-12-05 16:14:43.000 339 33392.80 348.93 2305.80 29.41 2011-12-05 16:14:44.000 339 33392.87 348.90 2305.82 29.41 2011-12-05 16:14:45.000 339 33392.89 348.94 2305.78 29.41 2011-12-05 16:14:46.000 339 33392.79 348.93 2305.76 29.41 2011-12-05 16:14:47.000 339 33392.81 348.92 2305.87 29.41 2011-12-05 16:14:48.000 339 33392.81 348.92 2305.82 29.41 2011-12-05 16:14:49.000 339 33392.88 348.94 2305.85 29.41 2011-12-05 16:14:50.000 339 33392.87 348.94 2305.90 29.41 2011-12-05 16:14:51.000 339 33392.87 348.97 2305.82 29.41 2011-12-05 16:14:52.000 339 33392.82 348.89 2305.80 29.41 2011-12-05 16:14:53.000 339 33392.84 348.93 2305.80 29.41 2011-12-05 16:14:54.000 339 33392.82 348.96 2305.82 29.41 2011-12-05 16:14:54.000 339 33392.78 348.96 2305.72 29.41 2011-12-05 16:14:56.000 339 33392.85 348.94 2305.78 29.41 2011-12-05 16:14:57.000 339 33392.79 348.97 2305.88 29.41 2011-12-05 16:14:58.000 339 33392.72 348.96 2305.76 29.41 2011-12-05 16:14:59.000 339 33392.72 348.98 2305.78 29.41 2011-12-05 16:15:00.000 339 33392.68 348.93 2305.88 29.41 2011-12-05 16:15:01.000 339 33392.72 348.96 2305.77 29.41 2011-12-05 16:15:02.000 339 33392.76 348.96 2305.82 29.41 2011-12-05 16:15:03.000 339 33392.71 348.95 2305.82 29.41 2011-12-05 16:15:04.000 339 33392.83 348.96 2305.90 29.41 2011-12-05 16:15:05.000 339 33392.75 348.94 2305.91 29.41 2011-12-05 16:15:06.000 339 33392.71 348.91 2305.85 29.41 2011-12-05 16:15:07.000 339 33392.73 348.94 2305.80 29.41 2011-12-05 16:15:07.000 339 33392.76 348.93 2305.89 29.41 2011-12-05 16:15:09.000 339 33392.68 348.91 2305.91 29.41 2011-12-05 16:15:10.000 339 33392.61 348.98 2305.88 29.41 2011-12-05 16:15:11.000 339 33392.69 348.98 2305.82 29.41 2011-12-05 16:15:12.000 339 33392.68 348.95 2305.83 29.41 2011-12-05 16:15:13.000 339 33392.63 348.91 2305.85 29.41 2011-12-05 16:15:14.000 339 33392.70 348.94 2305.97 29.41 2011-12-05 16:15:15.000 339 33392.68 348.92 2305.75 29.41 2011-12-05 16:15:16.000 339 33392.66 348.89 2305.84 29.41 2011-12-05 16:15:17.000 339 33392.57 348.94 2305.91 29.41 2011-12-05 16:15:18.000 339 33392.62 348.91 2305.95 29.41 2011-12-05 16:15:19.000 339 33392.63 348.95 2305.90 29.41 2011-12-05 16:15:20.000 339 33392.67 348.91 2305.92 29.41 2011-12-05 16:15:21.000 339 33392.58 348.96 2305.88 29.41 2011-12-05 16:15:22.000 339 33392.63 348.89 2305.92 29.41 2011-12-05 16:15:23.000 339 33392.57 348.91 2305.94 29.41 2011-12-05 16:15:24.000 339 33392.59 348.93 2305.91 29.41 2011-12-05 16:15:25.000 339 33392.60 348.95 2305.89 29.41 2011-12-05 16:15:26.000 339 33392.56 348.95 2305.90 29.41 2011-12-05 16:15:27.000 339 33392.54 348.92 2305.91 29.41 2011-12-05 16:15:28.000 339 33392.49 348.93 2305.92 29.41 2011-12-05 16:15:29.000 339 33392.53 348.95 2305.86 29.41 2011-12-05 16:15:30.000 339 33392.45 348.98 2305.85 29.41 2011-12-05 16:15:31.000 339 33392.53 348.95 2305.99 29.41 2011-12-05 16:15:32.000 339 33392.47 348.98 2305.97 29.41 2011-12-05 16:15:33.000 339 33392.41 348.98 2305.95 29.41 2011-12-05 16:15:34.000 339 33392.45 349.00 2305.96 29.41 2011-12-05 16:15:35.000 339 33392.44 349.02 2305.97 29.41 2011-12-05 16:15:36.000 339 33392.39 349.02 2305.99 29.41 2011-12-05 16:15:37.000 339 33392.44 349.01 2305.95 29.41 2011-12-05 16:15:38.000 339 33392.41 349.00 2306.02 29.41 2011-12-05 16:15:39.000 339 33392.47 348.99 2305.94 29.41 2011-12-05 16:15:40.000 339 33392.38 348.99 2306.01 29.41 2011-12-05 16:15:41.000 339 33392.43 349.04 2306.04 29.41 2011-12-05 16:15:42.000 339 33392.36 349.06 2306.01 29.41 2011-12-05 16:15:43.000 339 33392.36 349.06 2306.00 29.41 2011-12-05 16:15:44.000 339 33392.40 349.05 2306.00 29.41 2011-12-05 16:15:45.000 339 33392.38 349.11 2306.10 29.41 2011-12-05 16:15:46.000 339 33392.41 349.06 2305.98 29.41 2011-12-05 16:15:47.000 339 33392.41 349.08 2306.04 29.41 2011-12-05 16:15:48.000 339 33392.33 349.07 2306.05 29.41 2011-12-05 16:15:48.000 339 33392.33 349.10 2306.13 29.41 2011-12-05 16:15:50.000 339 33392.38 349.03 2306.01 29.41 2011-12-05 16:15:51.000 339 33392.40 349.07 2306.13 29.41 2011-12-05 16:15:52.000 339 33392.45 349.01 2306.15 29.41 2011-12-05 16:15:53.000 339 33392.28 349.04 2306.05 29.41 2011-12-05 16:15:54.000 339 33392.29 349.01 2306.08 29.41 2011-12-05 16:15:55.000 339 33392.35 349.02 2306.14 29.41 2011-12-05 16:15:56.000 339 33392.44 348.96 2306.13 29.41 2011-12-05 16:15:57.000 339 33392.45 348.97 2306.15 29.41 2011-12-05 16:15:58.000 339 33392.46 348.96 2306.14 29.41 2011-12-05 16:15:59.000 339 33392.38 348.90 2306.11 29.41 2011-12-05 16:16:00.000 339 33392.41 348.90 2306.13 29.41 2011-12-05 16:16:01.000 339 33392.41 348.90 2306.15 29.41 2011-12-05 16:16:01.000 339 33392.46 348.86 2306.14 29.41 2011-12-05 16:16:03.000 339 33392.39 348.83 2306.08 29.41 2011-12-05 16:16:04.000 339 33392.55 348.85 2306.12 29.41 2011-12-05 16:16:05.000 339 33392.51 348.84 2306.07 29.41 2011-12-05 16:16:06.000 339 33392.45 348.83 2306.13 29.41 2011-12-05 16:16:07.000 339 33392.45 348.81 2306.13 29.41 2011-12-05 16:16:08.000 339 33392.46 348.83 2306.06 29.41 2011-12-05 16:16:09.000 339 33392.49 348.86 2306.11 29.41 2011-12-05 16:16:10.000 339 33392.38 348.87 2306.06 29.41 2011-12-05 16:16:11.000 339 33392.49 348.83 2306.12 29.41 2011-12-05 16:16:12.000 339 33392.40 348.87 2306.12 29.41 2011-12-05 16:16:13.000 339 33392.45 348.87 2306.05 29.41 2011-12-05 16:16:14.000 339 33392.37 348.83 2306.11 29.41 2011-12-05 16:16:15.000 339 33392.37 348.84 2306.10 29.41 2011-12-05 16:16:16.000 339 33392.45 348.83 2306.05 29.41 2011-12-05 16:16:17.000 339 33392.38 348.88 2306.11 29.41 2011-12-05 16:16:18.000 339 33392.39 348.87 2306.17 29.41 2011-12-05 16:16:19.000 339 33392.38 348.87 2306.10 29.41 2011-12-05 16:16:20.000 339 33392.35 348.91 2306.12 29.41 2011-12-05 16:16:21.000 339 33392.32 348.90 2306.12 29.41 2011-12-05 16:16:22.000 339 33392.44 348.94 2306.11 29.41 2011-12-05 16:16:23.000 339 33392.43 348.93 2306.11 29.41 2011-12-05 16:16:24.000 339 33392.28 348.92 2306.07 29.41 2011-12-05 16:16:25.000 339 33392.35 348.93 2306.13 29.41 2011-12-05 16:16:26.000 339 33392.32 348.94 2306.09 29.41 2011-12-05 16:16:27.000 339 33392.32 348.95 2306.16 29.41 2011-12-05 16:16:28.000 339 33392.36 348.95 2306.15 29.41 2011-12-05 16:16:29.000 339 33392.31 349.01 2306.16 29.41 2011-12-05 16:16:30.000 339 33392.39 349.00 2306.18 29.41 2011-12-05 16:16:31.000 339 33392.35 348.97 2306.21 29.41 2011-12-05 16:16:32.000 339 33392.33 348.99 2306.17 29.41 2011-12-05 16:16:33.000 339 33392.31 348.98 2306.12 29.41 2011-12-05 16:16:34.000 339 33392.31 348.99 2306.13 29.41 2011-12-05 16:16:35.000 339 33392.41 348.94 2306.17 29.41 2011-12-05 16:16:36.000 339 33392.35 348.96 2306.20 29.41 2011-12-05 16:16:37.000 339 33392.37 348.95 2306.19 29.41 2011-12-05 16:16:38.000 339 33392.38 348.95 2306.16 29.41 2011-12-05 16:16:39.000 339 33392.32 348.93 2306.14 29.41 2011-12-05 16:16:40.000 339 33392.40 348.93 2306.19 29.41 2011-12-05 16:16:41.000 339 33392.34 348.90 2306.22 29.41 2011-12-05 16:16:42.000 339 33392.37 348.89 2306.20 29.41 2011-12-05 16:16:42.000 339 33392.33 348.85 2306.16 29.41 2011-12-05 16:16:44.000 339 33392.41 348.94 2306.31 29.41 2011-12-05 16:16:45.000 339 33392.26 348.85 2306.20 29.41 2011-12-05 16:16:46.000 339 33392.40 348.85 2306.18 29.41 2011-12-05 16:16:47.000 339 33392.33 348.82 2306.27 29.41 2011-12-05 16:16:48.000 339 33392.39 348.82 2306.28 29.41 2011-12-05 16:16:49.000 339 33392.36 348.81 2306.23 29.41 2011-12-05 16:16:50.000 339 33392.37 348.84 2306.30 29.41 2011-12-05 16:16:51.000 339 33392.29 348.81 2306.20 29.41 2011-12-05 16:16:52.000 339 33392.42 348.81 2306.30 29.41 2011-12-05 16:16:53.000 339 33392.35 348.82 2306.28 29.41 2011-12-05 16:16:54.000 339 33392.35 348.80 2306.30 29.41 2011-12-05 16:16:55.000 339 33392.37 348.79 2306.23 29.41 2011-12-05 16:16:55.000 339 33392.41 348.81 2306.23 29.41 2011-12-05 16:16:57.000 339 33392.41 348.79 2306.30 29.41 2011-12-05 16:16:58.000 339 33392.37 348.80 2306.25 29.41 2011-12-05 16:16:59.000 339 33392.37 348.78 2306.22 29.41 2011-12-05 16:17:00.000 339 33392.21 348.75 2306.22 29.41 2011-12-05 16:17:01.000 339 33392.29 348.77 2306.21 29.41 2011-12-05 16:17:02.000 339 33392.23 348.80 2306.25 29.41 2011-12-05 16:17:03.000 339 33392.29 348.81 2306.28 29.42 2011-12-05 16:17:04.000 339 33392.31 348.82 2306.28 29.42 2011-12-05 16:17:05.000 339 33392.28 348.86 2306.22 29.42 2011-12-05 16:17:06.000 339 33392.27 348.88 2306.22 29.42 2011-12-05 16:17:07.000 339 33392.26 348.81 2306.23 29.42 2011-12-05 16:17:08.000 339 33392.23 348.85 2306.31 29.42 2011-12-05 16:17:09.000 339 33392.21 348.86 2306.24 29.42 2011-12-05 16:17:10.000 339 33392.22 348.91 2306.34 29.42 2011-12-05 16:17:11.000 339 33392.22 348.88 2306.30 29.42 2011-12-05 16:17:12.000 339 33392.25 348.89 2306.25 29.42 2011-12-05 16:17:13.000 339 33392.23 348.90 2306.21 29.41 2011-12-05 16:17:14.000 339 33392.20 348.93 2306.30 29.42 2011-12-05 16:17:15.000 339 33392.22 348.93 2306.30 29.42 2011-12-05 16:17:16.000 339 33392.21 348.93 2306.23 29.42 2011-12-05 16:17:17.000 339 33392.19 348.94 2306.23 29.42 2011-12-05 16:17:18.000 339 33392.16 348.89 2306.23 29.42 2011-12-05 16:17:19.000 339 33392.12 348.91 2306.29 29.42 2011-12-05 16:17:20.000 339 33392.15 348.93 2306.41 29.42 2011-12-05 16:17:21.000 339 33392.22 348.94 2306.35 29.42 2011-12-05 16:17:22.000 339 33392.13 348.91 2306.35 29.42 2011-12-05 16:17:23.000 339 33392.15 348.92 2306.31 29.42 2011-12-05 16:17:24.000 339 33392.08 348.95 2306.31 29.42 2011-12-05 16:17:25.000 339 33392.13 348.93 2306.33 29.41 2011-12-05 16:17:26.000 339 33392.09 348.93 2306.31 29.41 2011-12-05 16:17:27.000 339 33392.15 348.89 2306.38 29.42 2011-12-05 16:17:28.000 339 33392.00 348.91 2306.41 29.42 2011-12-05 16:17:29.000 339 33392.18 348.91 2306.38 29.42 2011-12-05 16:17:30.000 339 33392.11 348.89 2306.39 29.42 2011-12-05 16:17:31.000 339 33392.15 348.89 2306.33 29.42 2011-12-05 16:17:32.000 339 33392.10 348.88 2306.36 29.41 2011-12-05 16:17:33.000 339 33392.13 348.87 2306.38 29.41 2011-12-05 16:17:34.000 339 33392.04 348.84 2306.39 29.42 2011-12-05 16:17:35.000 339 33392.10 348.87 2306.41 29.41 2011-12-05 16:17:36.000 339 33392.09 348.84 2306.36 29.41 2011-12-05 16:17:36.000 339 33392.07 348.80 2306.41 29.42 2011-12-05 16:17:38.000 339 33392.12 348.81 2306.34 29.42 2011-12-05 16:17:39.000 339 33392.11 348.86 2306.48 29.41 2011-12-05 16:17:40.000 339 33392.07 348.83 2306.42 29.41 2011-12-05 16:17:41.000 339 33392.11 348.82 2306.34 29.42 2011-12-05 16:17:42.000 339 33392.06 348.82 2306.40 29.42 2011-12-05 16:17:43.000 339 33392.18 348.81 2306.45 29.42 2011-12-05 16:17:44.000 339 33392.14 348.86 2306.34 29.41 2011-12-05 16:17:45.000 339 33392.02 348.83 2306.36 29.42 2011-12-05 16:17:46.000 339 33392.08 348.85 2306.35 29.42 2011-12-05 16:17:47.000 339 33392.07 348.85 2306.45 29.41 2011-12-05 16:17:48.000 339 33392.04 348.81 2306.44 29.41 2011-12-05 16:17:49.000 339 33392.10 348.84 2306.45 29.41 2011-12-05 16:17:49.000 339 33392.11 348.79 2306.43 29.41 2011-12-05 16:17:51.000 339 33392.00 348.82 2306.44 29.41 2011-12-05 16:17:52.000 339 33392.10 348.83 2306.51 29.41 2011-12-05 16:17:53.000 339 33392.05 348.81 2306.45 29.41 2011-12-05 16:17:54.000 339 33392.08 348.81 2306.52 29.41 2011-12-05 16:17:55.000 339 33392.04 348.83 2306.49 29.41 2011-12-05 16:17:56.000 339 33392.07 348.85 2306.47 29.41 2011-12-05 16:17:57.000 339 33391.99 348.83 2306.46 29.41 2011-12-05 16:17:58.000 339 33392.16 348.86 2306.44 29.41 2011-12-05 16:17:59.000 339 33392.07 348.92 2306.50 29.41 2011-12-05 16:18:00.000 339 33392.09 348.92 2306.50 29.41 2011-12-05 16:18:01.000 339 33392.07 348.85 2306.47 29.41 2011-12-05 16:18:02.000 339 33392.04 348.89 2306.43 29.41 2011-12-05 16:18:03.000 339 33391.99 348.88 2306.52 29.41 2011-12-05 16:18:04.000 339 33392.10 348.88 2306.49 29.41 2011-12-05 16:18:05.000 339 33392.00 348.90 2306.50 29.41 2011-12-05 16:18:06.000 339 33392.00 348.92 2306.48 29.41 2011-12-05 16:18:07.000 339 33391.99 348.95 2306.56 29.42 2011-12-05 16:18:08.000 339 33392.02 348.89 2306.51 29.42 2011-12-05 16:18:09.000 339 33391.99 348.90 2306.46 29.42 2011-12-05 16:18:10.000 339 33392.01 348.92 2306.46 29.42 2011-12-05 16:18:11.000 339 33391.97 348.94 2306.50 29.42 2011-12-05 16:18:12.000 339 33391.99 348.91 2306.59 29.42 2011-12-05 16:18:13.000 339 33392.03 348.90 2306.48 29.42 2011-12-05 16:18:14.000 339 33391.97 348.88 2306.45 29.42 2011-12-05 16:18:15.000 339 33391.98 348.89 2306.48 29.42 2011-12-05 16:18:16.000 339 33391.94 348.88 2306.53 29.42 2011-12-05 16:18:17.000 339 33392.10 348.85 2306.49 29.42 2011-12-05 16:18:18.000 339 33391.86 348.85 2306.51 29.42 2011-12-05 16:18:19.000 339 33391.87 348.89 2306.52 29.42 2011-12-05 16:18:20.000 339 33391.87 348.85 2306.48 29.42 2011-12-05 16:18:21.000 339 33392.00 348.85 2306.50 29.42 2011-12-05 16:18:22.000 339 33391.88 348.87 2306.62 29.42 2011-12-05 16:18:23.000 339 33392.01 348.85 2306.53 29.42 2011-12-05 16:18:24.000 339 33391.88 348.84 2306.51 29.42 2011-12-05 16:18:25.000 339 33391.99 348.84 2306.53 29.42 2011-12-05 16:18:26.000 339 33392.04 348.88 2306.53 29.42 2011-12-05 16:18:27.000 339 33392.03 348.88 2306.51 29.42 2011-12-05 16:18:28.000 339 33392.01 348.86 2306.50 29.42 2011-12-05 16:18:29.000 339 33391.99 348.84 2306.56 29.42 2011-12-05 16:18:30.000 339 33392.01 348.83 2306.54 29.42 2011-12-05 16:18:30.000 339 33391.94 348.88 2306.63 29.42 2011-12-05 16:18:32.000 339 33392.01 348.93 2306.58 29.42 2011-12-05 16:18:33.000 339 33391.88 348.91 2306.52 29.42 2011-12-05 16:18:34.000 339 33392.01 348.89 2306.50 29.42 2011-12-05 16:18:35.000 339 33391.93 348.94 2306.56 29.42 2011-12-05 16:18:36.000 339 33391.98 348.89 2306.55 29.42 2011-12-05 16:18:37.000 339 33391.97 348.94 2306.60 29.42 2011-12-05 16:18:38.000 339 33391.88 348.91 2306.49 29.42 2011-12-05 16:18:39.000 339 33391.93 348.91 2306.53 29.42 2011-12-05 16:18:40.000 339 33391.87 348.91 2306.59 29.42 2011-12-05 16:18:41.000 339 33392.02 348.89 2306.50 29.42 2011-12-05 16:18:42.000 339 33391.94 348.90 2306.59 29.42 2011-12-05 16:18:43.000 339 33391.93 348.88 2306.59 29.42 2011-12-05 16:18:43.000 339 33392.02 348.87 2306.61 29.42 2011-12-05 16:18:45.000 339 33391.89 348.85 2306.58 29.42 2011-12-05 16:18:46.000 339 33392.00 348.86 2306.63 29.42 2011-12-05 16:18:47.000 339 33391.92 348.88 2306.64 29.42 2011-12-05 16:18:48.000 339 33391.94 348.86 2306.58 29.42 2011-12-05 16:18:49.000 339 33391.93 348.87 2306.53 29.42 2011-12-05 16:18:50.000 339 33391.97 348.92 2306.67 29.42 2011-12-05 16:18:51.000 339 33391.85 348.86 2306.63 29.42 2011-12-05 16:18:52.000 339 33391.92 348.85 2306.61 29.42 2011-12-05 16:18:53.000 339 33391.94 348.84 2306.65 29.42 2011-12-05 16:18:54.000 339 33391.86 348.81 2306.66 29.42 2011-12-05 16:18:55.000 339 33391.93 348.82 2306.59 29.42 2011-12-05 16:18:56.000 339 33391.84 348.87 2306.62 29.42 2011-12-05 16:18:57.000 339 33391.85 348.86 2306.69 29.42 2011-12-05 16:18:58.000 339 33391.86 348.84 2306.68 29.42 2011-12-05 16:18:59.000 339 33391.82 348.84 2306.68 29.42 2011-12-05 16:19:00.000 339 33391.80 348.85 2306.65 29.42 2011-12-05 16:19:01.000 339 33391.82 348.92 2306.66 29.42 2011-12-05 16:19:02.000 339 33391.85 348.90 2306.70 29.42 2011-12-05 16:19:03.000 339 33391.75 348.88 2306.63 29.42 2011-12-05 16:19:04.000 339 33391.73 348.92 2306.61 29.42 2011-12-05 16:19:05.000 339 33391.88 348.86 2306.64 29.42 2011-12-05 16:19:06.000 339 33391.85 348.89 2306.59 29.42 2011-12-05 16:19:07.000 339 33391.79 348.88 2306.64 29.42 2011-12-05 16:19:08.000 339 33391.82 348.89 2306.68 29.42 2011-12-05 16:19:09.000 339 33391.70 348.91 2306.64 29.42 2011-12-05 16:19:10.000 339 33391.74 348.89 2306.65 29.42 2011-12-05 16:19:11.000 339 33391.71 348.88 2306.68 29.42 2011-12-05 16:19:12.000 339 33391.68 348.89 2306.61 29.42 2011-12-05 16:19:13.000 339 33391.64 348.87 2306.73 29.42 2011-12-05 16:19:14.000 339 33391.67 348.91 2306.74 29.42 2011-12-05 16:19:15.000 339 33391.63 348.91 2306.75 29.42 2011-12-05 16:19:16.000 339 33391.61 348.88 2306.79 29.42 2011-12-05 16:19:17.000 339 33391.68 348.88 2306.64 29.42 2011-12-05 16:19:18.000 339 33391.74 348.90 2306.72 29.42 2011-12-05 16:19:19.000 339 33391.58 348.88 2306.66 29.42 2011-12-05 16:19:20.000 339 33391.69 348.85 2306.72 29.42 2011-12-05 16:19:21.000 339 33391.61 348.88 2306.72 29.42 2011-12-05 16:19:22.000 339 33391.66 348.88 2306.72 29.42 2011-12-05 16:19:23.000 339 33391.61 348.89 2306.80 29.42 2011-12-05 16:19:24.000 339 33391.75 348.93 2306.77 29.42 2011-12-05 16:19:24.000 339 33391.61 348.94 2306.75 29.42 2011-12-05 16:19:26.000 339 33391.66 348.92 2306.76 29.42 2011-12-05 16:19:27.000 339 33391.67 348.94 2306.85 29.42 2011-12-05 16:19:28.000 339 33391.67 348.98 2306.77 29.42 2011-12-05 16:19:29.000 339 33391.64 348.96 2306.78 29.42 2011-12-05 16:19:30.000 339 33391.69 348.99 2306.84 29.42 2011-12-05 16:19:31.000 339 33391.66 348.99 2306.84 29.42 2011-12-05 16:19:32.000 339 33391.58 348.95 2306.81 29.42 2011-12-05 16:19:33.000 339 33391.63 348.98 2306.82 29.42 2011-12-05 16:19:34.000 339 33391.56 348.97 2306.79 29.42 2011-12-05 16:19:35.000 339 33391.55 348.95 2306.83 29.42 2011-12-05 16:19:36.000 339 33391.58 348.99 2306.78 29.42 2011-12-05 16:19:37.000 339 33391.57 349.00 2306.81 29.42 2011-12-05 16:19:37.000 339 33391.50 349.01 2306.85 29.42 2011-12-05 16:19:39.000 339 33391.54 348.98 2306.88 29.42 2011-12-05 16:19:40.000 339 33391.54 348.95 2306.82 29.42 2011-12-05 16:19:41.000 339 33391.47 348.99 2306.89 29.42 2011-12-05 16:19:42.000 339 33391.57 348.99 2306.88 29.42 2011-12-05 16:19:43.000 339 33391.48 348.95 2306.88 29.42 2011-12-05 16:19:44.000 339 33391.55 348.99 2306.83 29.42 2011-12-05 16:19:45.000 339 33391.53 348.99 2306.91 29.42 2011-12-05 16:19:46.000 339 33391.51 348.95 2306.80 29.42 2011-12-05 16:19:47.000 339 33391.57 348.94 2306.93 29.42 2011-12-05 16:19:48.000 339 33391.58 348.99 2306.86 29.42 2011-12-05 16:19:49.000 339 33391.54 348.96 2306.84 29.42 2011-12-05 16:19:50.000 339 33391.55 348.94 2306.94 29.42 2011-12-05 16:19:51.000 339 33391.56 348.99 2306.88 29.42 2011-12-05 16:19:52.000 339 33391.65 348.95 2306.74 29.42 2011-12-05 16:19:53.000 339 33391.55 348.95 2306.93 29.42 2011-12-05 16:19:54.000 339 33391.53 348.91 2306.88 29.42 2011-12-05 16:19:55.000 339 33391.56 348.93 2306.85 29.42 2011-12-05 16:19:56.000 339 33391.58 348.93 2306.94 29.42 2011-12-05 16:19:57.000 339 33391.52 348.92 2306.95 29.42 2011-12-05 16:19:58.000 339 33391.57 348.91 2306.88 29.42 2011-12-05 16:19:59.000 339 33391.63 348.93 2306.91 29.42 2011-12-05 16:20:00.000 339 33391.47 348.93 2306.84 29.42 2011-12-05 16:20:01.000 339 33391.56 348.93 2306.86 29.42 2011-12-05 16:20:02.000 339 33391.48 348.91 2306.88 29.42 2011-12-05 16:20:03.000 339 33391.48 348.86 2306.96 29.42 2011-12-05 16:20:04.000 339 33391.63 348.93 2306.94 29.42 2011-12-05 16:20:05.000 339 33391.57 348.97 2306.96 29.42 2011-12-05 16:20:06.000 339 33391.60 348.92 2306.92 29.42 2011-12-05 16:20:07.000 339 33391.53 348.89 2306.93 29.42 2011-12-05 16:20:08.000 339 33391.58 348.95 2306.99 29.42 2011-12-05 16:20:09.000 339 33391.57 348.95 2306.90 29.42 2011-12-05 16:20:10.000 339 33391.50 348.93 2306.91 29.42 2011-12-05 16:20:11.000 339 33391.51 348.96 2306.95 29.42 2011-12-05 16:20:12.000 339 33391.50 348.99 2306.91 29.42 2011-12-05 16:20:13.000 339 33391.55 348.99 2306.88 29.42 2011-12-05 16:20:14.000 339 33391.56 348.95 2306.88 29.42 2011-12-05 16:20:15.000 339 33391.51 349.00 2306.90 29.42 2011-12-05 16:20:16.000 339 33391.48 349.00 2307.01 29.42 2011-12-05 16:20:17.000 339 33391.49 348.99 2306.91 29.42 2011-12-05 16:20:18.000 339 33391.53 349.01 2306.97 29.42 2011-12-05 16:20:18.000 339 33391.48 348.98 2307.00 29.42 2011-12-05 16:20:20.000 339 33391.46 348.99 2306.94 29.42 2011-12-05 16:20:21.000 339 33391.49 349.01 2306.94 29.42 2011-12-05 16:20:22.000 339 33391.61 348.99 2306.99 29.42 2011-12-05 16:20:23.000 339 33391.53 348.96 2306.99 29.42 2011-12-05 16:20:24.000 339 33391.42 349.02 2306.94 29.42 2011-12-05 16:20:25.000 339 33391.41 349.00 2306.89 29.42 2011-12-05 16:20:26.000 339 33391.54 348.98 2306.97 29.42 2011-12-05 16:20:27.000 339 33391.54 348.99 2307.03 29.42 2011-12-05 16:20:28.000 339 33391.48 349.04 2307.03 29.42 2011-12-05 16:20:29.000 339 33391.44 348.98 2306.99 29.42 2011-12-05 16:20:30.000 339 33391.55 348.99 2306.93 29.42 2011-12-05 16:20:31.000 339 33391.40 349.01 2306.93 29.42 2011-12-05 16:20:31.000 339 33391.49 349.01 2306.96 29.42 2011-12-05 16:20:33.000 339 33391.47 349.03 2307.04 29.42 2011-12-05 16:20:34.000 339 33391.39 349.03 2307.00 29.42 2011-12-05 16:20:35.000 339 33391.41 349.02 2307.03 29.42 2011-12-05 16:20:36.000 339 33391.42 348.97 2307.09 29.42 2011-12-05 16:20:37.000 339 33391.42 348.98 2307.04 29.42 2011-12-05 16:20:38.000 339 33391.42 349.01 2306.99 29.42 2011-12-05 16:20:39.000 339 33391.39 349.03 2307.07 29.42 2011-12-05 16:20:40.000 339 33391.33 349.02 2307.06 29.42 2011-12-05 16:20:41.000 339 33391.46 349.03 2307.04 29.42 2011-12-05 16:20:42.000 339 33391.22 349.02 2306.99 29.42 2011-12-05 16:20:43.000 339 33391.39 349.06 2307.03 29.42 2011-12-05 16:20:44.000 339 33391.46 349.01 2306.99 29.42 2011-12-05 16:20:45.000 339 33391.41 349.01 2307.06 29.42 2011-12-05 16:20:46.000 339 33391.32 349.04 2307.13 29.42 2011-12-05 16:20:47.000 339 33391.38 349.04 2307.04 29.42 2011-12-05 16:20:48.000 339 33391.38 349.02 2307.06 29.42 2011-12-05 16:20:49.000 339 33391.31 348.97 2307.14 29.42 2011-12-05 16:20:50.000 339 33391.30 349.01 2307.07 29.42 2011-12-05 16:20:51.000 339 33391.33 348.98 2307.07 29.42 2011-12-05 16:20:52.000 339 33391.33 348.99 2307.10 29.42 2011-12-05 16:20:53.000 339 33391.39 348.98 2307.03 29.42 2011-12-05 16:20:54.000 339 33391.35 349.00 2307.07 29.42 2011-12-05 16:20:55.000 339 33391.34 349.01 2307.03 29.42 2011-12-05 16:20:56.000 339 33391.44 349.02 2307.13 29.42 2011-12-05 16:20:57.000 339 33391.29 349.05 2307.08 29.42 2011-12-05 16:20:58.000 339 33391.25 349.03 2307.13 29.42 2011-12-05 16:20:59.000 339 33391.36 349.01 2307.09 29.42 2011-12-05 16:21:00.000 339 33391.32 349.01 2307.03 29.42 2011-12-05 16:21:01.000 339 33391.28 349.01 2307.01 29.42 2011-12-05 16:21:02.000 339 33391.29 349.01 2307.06 29.42 2011-12-05 16:21:03.000 339 33391.22 349.04 2307.03 29.42 2011-12-05 16:21:04.000 339 33391.25 349.03 2307.14 29.42 2011-12-05 16:21:05.000 339 33391.26 349.08 2307.07 29.42 2011-12-05 16:21:06.000 339 33391.23 349.10 2307.15 29.42 2011-12-05 16:21:07.000 339 33391.21 349.09 2307.13 29.42 2011-12-05 16:21:08.000 339 33391.29 349.04 2307.07 29.42 2011-12-05 16:21:09.000 339 33391.20 349.07 2307.13 29.42 2011-12-05 16:21:10.000 339 33391.19 349.07 2307.09 29.42 2011-12-05 16:21:11.000 339 33391.23 349.02 2307.19 29.42 2011-12-05 16:21:12.000 339 33391.16 349.08 2307.11 29.42 2011-12-05 16:21:12.000 339 33391.26 349.02 2307.11 29.42 2011-12-05 16:21:14.000 339 33391.24 349.05 2307.17 29.42 2011-12-05 16:21:15.000 339 33391.20 349.06 2307.12 29.42 2011-12-05 16:21:16.000 339 33391.21 349.10 2307.18 29.42 2011-12-05 16:21:17.000 339 33391.20 349.03 2307.05 29.42 2011-12-05 16:21:18.000 339 33391.22 349.02 2307.22 29.42 2011-12-05 16:21:19.000 339 33391.15 349.05 2307.26 29.42 2011-12-05 16:21:20.000 339 33391.23 349.12 2307.19 29.42 2011-12-05 16:21:21.000 339 33391.26 349.05 2307.09 29.42 2011-12-05 16:21:22.000 339 33391.21 349.10 2307.20 29.42 2011-12-05 16:21:23.000 339 33391.24 349.10 2307.15 29.42 2011-12-05 16:21:24.000 339 33391.29 349.03 2307.22 29.42 2011-12-05 16:21:25.000 339 33391.23 349.03 2307.22 29.42 2011-12-05 16:21:25.000 339 33391.30 349.02 2307.20 29.42 2011-12-05 16:21:27.000 339 33391.21 349.10 2307.19 29.42 2011-12-05 16:21:28.000 339 33391.29 349.07 2307.21 29.42 2011-12-05 16:21:29.000 339 33391.28 349.05 2307.13 29.42 2011-12-05 16:21:30.000 339 33391.25 349.02 2307.22 29.42 2011-12-05 16:21:31.000 339 33391.28 348.99 2307.22 29.42 2011-12-05 16:21:32.000 339 33391.25 348.98 2307.22 29.42 2011-12-05 16:21:33.000 339 33391.19 348.99 2307.22 29.42 2011-12-05 16:21:34.000 339 33391.21 348.94 2307.16 29.42 2011-12-05 16:21:35.000 339 33391.20 348.94 2307.21 29.42 2011-12-05 16:21:36.000 339 33391.19 348.93 2307.24 29.42 2011-12-05 16:21:37.000 339 33391.22 348.98 2307.19 29.42 2011-12-05 16:21:38.000 339 33391.20 348.92 2307.22 29.42 2011-12-05 16:21:39.000 339 33391.22 348.89 2307.19 29.42 2011-12-05 16:21:40.000 339 33391.28 348.91 2307.21 29.42 2011-12-05 16:21:41.000 339 33391.16 348.94 2307.25 29.42 2011-12-05 16:21:42.000 339 33391.23 348.92 2307.18 29.42 2011-12-05 16:21:43.000 339 33391.26 348.90 2307.24 29.42 2011-12-05 16:21:44.000 339 33391.19 348.97 2307.27 29.42 2011-12-05 16:21:45.000 339 33391.18 348.97 2307.24 29.42 2011-12-05 16:21:46.000 339 33391.19 349.02 2307.16 29.42 2011-12-05 16:21:47.000 339 33391.29 348.99 2307.14 29.42 2011-12-05 16:21:48.000 339 33391.17 349.00 2307.24 29.42 2011-12-05 16:21:49.000 339 33391.21 348.97 2307.24 29.42 2011-12-05 16:21:50.000 339 33391.15 349.04 2307.20 29.42 2011-12-05 16:21:51.000 339 33391.23 349.06 2307.24 29.42 2011-12-05 16:21:52.000 339 33391.24 349.07 2307.23 29.42 2011-12-05 16:21:53.000 339 33391.09 349.08 2307.28 29.42 2011-12-05 16:21:54.000 339 33391.26 349.13 2307.19 29.42 2011-12-05 16:21:55.000 339 33391.16 349.15 2307.25 29.42 2011-12-05 16:21:56.000 339 33391.11 349.14 2307.21 29.42 2011-12-05 16:21:57.000 339 33391.13 349.14 2307.22 29.42 2011-12-05 16:21:58.000 339 33391.14 349.15 2307.22 29.42 2011-12-05 16:21:59.000 339 33391.09 349.15 2307.31 29.42 2011-12-05 16:22:00.000 339 33391.16 349.15 2307.33 29.42 2011-12-05 16:22:01.000 339 33391.12 349.13 2307.32 29.42 2011-12-05 16:22:02.000 339 33391.07 349.14 2307.25 29.42 2011-12-05 16:22:03.000 339 33391.17 349.10 2307.27 29.42 2011-12-05 16:22:04.000 339 33391.16 349.16 2307.28 29.42 2011-12-05 16:22:05.000 339 33391.11 349.11 2307.31 29.42 2011-12-05 16:22:06.000 339 33391.06 349.10 2307.28 29.42 2011-12-05 16:22:06.000 339 33391.07 349.11 2307.30 29.42 2011-12-05 16:22:08.000 339 33391.17 349.12 2307.34 29.42 2011-12-05 16:22:09.000 339 33391.18 349.17 2307.22 29.42 2011-12-05 16:22:10.000 339 33391.23 349.06 2307.22 29.42 2011-12-05 16:22:11.000 339 33391.14 349.05 2307.43 29.42 2011-12-05 16:22:12.000 339 33391.38 349.01 2307.30 29.42 2011-12-05 16:22:13.000 339 33391.21 349.04 2307.30 29.42 2011-12-05 16:22:14.000 339 33391.22 349.05 2307.34 29.42 2011-12-05 16:22:15.000 339 33391.29 349.00 2307.32 29.42 2011-12-05 16:22:16.000 339 33391.23 348.98 2307.34 29.42 2011-12-05 16:22:17.000 339 33391.20 348.99 2307.35 29.42 2011-12-05 16:22:18.000 339 33391.29 348.96 2307.31 29.42 2011-12-05 16:22:19.000 339 33391.17 348.95 2307.23 29.42 2011-12-05 16:22:19.000 339 33391.16 348.91 2307.32 29.42 2011-12-05 16:22:21.000 339 33391.08 348.95 2307.38 29.42 2011-12-05 16:22:22.000 339 33391.18 348.93 2307.38 29.42 2011-12-05 16:22:23.000 339 33390.96 348.87 2307.35 29.42 2011-12-05 16:22:24.000 339 33391.19 348.89 2307.31 29.42 2011-12-05 16:22:25.000 339 33391.10 348.88 2307.37 29.42 2011-12-05 16:22:26.000 339 33391.13 348.92 2307.29 29.42 2011-12-05 16:22:27.000 339 33391.11 348.89 2307.31 29.42 2011-12-05 16:22:28.000 339 33391.00 348.90 2307.38 29.42 2011-12-05 16:22:29.000 339 33391.08 348.91 2307.31 29.42 2011-12-05 16:22:30.000 339 33391.04 348.93 2307.31 29.42 2011-12-05 16:22:31.000 339 33391.07 348.94 2307.33 29.42 2011-12-05 16:22:32.000 339 33391.09 348.94 2307.35 29.42 2011-12-05 16:22:33.000 339 33391.06 348.99 2307.35 29.42 2011-12-05 16:22:34.000 339 33391.02 348.99 2307.32 29.42 2011-12-05 16:22:35.000 339 33391.09 349.01 2307.31 29.42 2011-12-05 16:22:36.000 339 33391.01 349.03 2307.33 29.42 2011-12-05 16:22:37.000 339 33391.07 349.06 2307.31 29.42 2011-12-05 16:22:38.000 339 33391.01 349.05 2307.35 29.42 2011-12-05 16:22:39.000 339 33391.10 349.04 2307.35 29.42 2011-12-05 16:22:40.000 339 33391.05 349.07 2307.38 29.42 2011-12-05 16:22:41.000 339 33391.00 349.10 2307.40 29.42 2011-12-05 16:22:42.000 339 33390.97 349.06 2307.30 29.42 2011-12-05 16:22:43.000 339 33391.08 349.07 2307.32 29.42 2011-12-05 16:22:44.000 339 33391.07 349.05 2307.41 29.42 2011-12-05 16:22:45.000 339 33391.05 349.11 2307.38 29.42 2011-12-05 16:22:46.000 339 33390.89 349.10 2307.43 29.42 2011-12-05 16:22:47.000 339 33390.92 349.09 2307.44 29.42 2011-12-05 16:22:48.000 339 33390.95 349.11 2307.39 29.42 2011-12-05 16:22:49.000 339 33390.94 349.05 2307.34 29.42 2011-12-05 16:22:50.000 339 33391.03 349.13 2307.39 29.42 2011-12-05 16:22:51.000 339 33391.00 349.15 2307.43 29.42 2011-12-05 16:22:52.000 339 33390.89 349.12 2307.44 29.42 2011-12-05 16:22:53.000 339 33391.06 349.10 2307.49 29.42 2011-12-05 16:22:54.000 339 33390.92 349.12 2307.45 29.42 2011-12-05 16:22:55.000 339 33390.89 349.12 2307.40 29.42 2011-12-05 16:22:56.000 339 33390.96 349.07 2307.49 29.42 2011-12-05 16:22:57.000 339 33390.99 349.08 2307.55 29.42 2011-12-05 16:22:58.000 339 33390.89 349.08 2307.47 29.42 2011-12-05 16:22:59.000 339 33391.02 349.14 2307.51 29.42 2011-12-05 16:23:00.000 339 33391.00 349.11 2307.51 29.42 2011-12-05 16:23:00.000 339 33390.96 349.13 2307.54 29.42 2011-12-05 16:23:02.000 339 33390.99 349.13 2307.47 29.42 2011-12-05 16:23:03.000 339 33391.01 349.11 2307.55 29.42 2011-12-05 16:23:04.000 339 33390.97 349.09 2307.57 29.42 2011-12-05 16:23:05.000 339 33390.84 349.07 2307.53 29.42 2011-12-05 16:23:06.000 339 33391.00 349.08 2307.51 29.42 2011-12-05 16:23:07.000 339 33390.93 349.07 2307.57 29.42 2011-12-05 16:23:08.000 339 33390.98 349.02 2307.43 29.42 2011-12-05 16:23:09.000 339 33390.90 349.05 2307.52 29.42 2011-12-05 16:23:10.000 339 33390.87 349.02 2307.53 29.42 2011-12-05 16:23:11.000 339 33390.98 349.03 2307.49 29.42 2011-12-05 16:23:12.000 339 33390.88 348.99 2307.55 29.42 2011-12-05 16:23:13.000 339 33390.92 348.95 2307.53 29.42 2011-12-05 16:23:13.000 339 33390.78 348.96 2307.53 29.42 2011-12-05 16:23:15.000 339 33390.98 348.95 2307.48 29.42 2011-12-05 16:23:16.000 339 33391.00 348.96 2307.49 29.42 2011-12-05 16:23:17.000 339 33390.92 348.91 2307.53 29.42 2011-12-05 16:23:18.000 339 33390.93 348.96 2307.47 29.42 2011-12-05 16:23:19.000 339 33390.95 348.98 2307.50 29.42 2011-12-05 16:23:20.000 339 33390.94 348.98 2307.60 29.42 2011-12-05 16:23:21.000 339 33390.92 349.01 2307.55 29.42 2011-12-05 16:23:22.000 339 33390.95 349.00 2307.46 29.42 2011-12-05 16:23:23.000 339 33390.91 349.04 2307.55 29.42 2011-12-05 16:23:24.000 339 33391.05 349.02 2307.45 29.42 2011-12-05 16:23:25.000 339 33391.03 349.05 2307.42 29.42 2011-12-05 16:23:26.000 339 33390.94 349.07 2307.51 29.42 2011-12-05 16:23:27.000 339 33390.92 349.05 2307.47 29.42 2011-12-05 16:23:28.000 339 33390.92 349.07 2307.54 29.42 2011-12-05 16:23:29.000 339 33390.88 349.10 2307.50 29.42 2011-12-05 16:23:30.000 339 33390.99 349.06 2307.61 29.42 2011-12-05 16:23:31.000 339 33390.86 349.07 2307.51 29.42 2011-12-05 16:23:32.000 339 33390.88 349.05 2307.51 29.42 2011-12-05 16:23:33.000 339 33390.89 349.11 2307.56 29.42 2011-12-05 16:23:34.000 339 33390.93 349.07 2307.56 29.42 2011-12-05 16:23:35.000 339 33390.89 349.07 2307.61 29.42 2011-12-05 16:23:36.000 339 33390.92 349.06 2307.56 29.42 2011-12-05 16:23:37.000 339 33390.95 349.05 2307.58 29.42 2011-12-05 16:23:38.000 339 33390.96 349.08 2307.50 29.42 2011-12-05 16:23:39.000 339 33390.96 349.09 2307.51 29.42 2011-12-05 16:23:40.000 339 33390.86 349.09 2307.54 29.42 2011-12-05 16:23:41.000 339 33390.88 349.07 2307.51 29.42 2011-12-05 16:23:42.000 339 33390.91 349.04 2307.57 29.42 2011-12-05 16:23:43.000 339 33390.88 349.06 2307.55 29.42 2011-12-05 16:23:44.000 339 33390.83 349.08 2307.61 29.42 2011-12-05 16:23:45.000 339 33390.88 349.07 2307.57 29.42 2011-12-05 16:23:46.000 339 33390.89 349.08 2307.53 29.42 2011-12-05 16:23:47.000 339 33390.82 349.04 2307.58 29.42 2011-12-05 16:23:48.000 339 33390.88 349.07 2307.66 29.42 2011-12-05 16:23:49.000 339 33390.91 349.09 2307.63 29.42 2011-12-05 16:23:50.000 339 33390.86 349.08 2307.56 29.42 2011-12-05 16:23:51.000 339 33390.91 349.07 2307.61 29.42 2011-12-05 16:23:52.000 339 33390.87 349.08 2307.66 29.42 2011-12-05 16:23:53.000 339 33390.81 349.05 2307.53 29.42 2011-12-05 16:23:54.000 339 33390.88 349.11 2307.60 29.42 2011-12-05 16:23:54.000 339 33390.85 349.11 2307.56 29.42 2011-12-05 16:23:56.000 339 33390.83 349.09 2307.61 29.42 2011-12-05 16:23:57.000 339 33390.94 349.06 2307.61 29.42 2011-12-05 16:23:58.000 339 33390.77 349.08 2307.47 29.42 2011-12-05 16:23:59.000 339 33390.90 349.05 2307.57 29.42 2011-12-05 16:24:00.000 339 33390.79 349.06 2307.64 29.42 2011-12-05 16:24:01.000 339 33390.82 349.07 2307.62 29.42 2011-12-05 16:24:02.000 339 33390.85 349.06 2307.61 29.42 2011-12-05 16:24:03.000 339 33390.79 349.07 2307.61 29.42 2011-12-05 16:24:04.000 339 33390.83 349.04 2307.57 29.42 2011-12-05 16:24:05.000 339 33390.76 349.04 2307.55 29.42 2011-12-05 16:24:06.000 339 33390.77 349.08 2307.55 29.42 2011-12-05 16:24:07.000 339 33390.76 349.06 2307.56 29.42 2011-12-05 16:24:07.000 339 33390.85 349.08 2307.55 29.42 2011-12-05 16:24:09.000 339 33390.84 349.06 2307.63 29.42 2011-12-05 16:24:10.000 339 33390.83 349.06 2307.69 29.42 2011-12-05 16:24:11.000 339 33390.70 349.06 2307.64 29.42 2011-12-05 16:24:12.000 339 33390.87 349.02 2307.62 29.42 2011-12-05 16:24:13.000 339 33390.74 349.04 2307.66 29.42 2011-12-05 16:24:14.000 339 33390.86 349.06 2307.71 29.42 2011-12-05 16:24:15.000 339 33390.84 349.06 2307.65 29.42 2011-12-05 16:24:16.000 339 33390.76 349.07 2307.62 29.42 2011-12-05 16:24:17.000 339 33390.68 349.05 2307.65 29.42 2011-12-05 16:24:18.000 339 33390.83 349.09 2307.64 29.42 2011-12-05 16:24:19.000 339 33390.72 349.06 2307.59 29.42 2011-12-05 16:24:20.000 339 33390.76 349.06 2307.68 29.42 2011-12-05 16:24:21.000 339 33390.79 349.06 2307.63 29.42 2011-12-05 16:24:22.000 339 33390.75 349.07 2307.64 29.42 2011-12-05 16:24:23.000 339 33390.72 349.05 2307.69 29.42 2011-12-05 16:24:24.000 339 33390.77 349.10 2307.62 29.42 2011-12-05 16:24:25.000 339 33390.73 349.06 2307.61 29.42 2011-12-05 16:24:26.000 339 33390.70 349.08 2307.66 29.42 2011-12-05 16:24:27.000 339 33390.74 349.07 2307.65 29.42 2011-12-05 16:24:28.000 339 33390.75 349.06 2307.67 29.42 2011-12-05 16:24:29.000 339 33390.67 349.04 2307.65 29.42 2011-12-05 16:24:30.000 339 33390.62 349.12 2307.62 29.42 2011-12-05 16:24:31.000 339 33390.68 349.07 2307.70 29.42 2011-12-05 16:24:32.000 339 33390.67 349.10 2307.71 29.42 2011-12-05 16:24:33.000 339 33390.66 349.11 2307.70 29.42 2011-12-05 16:24:34.000 339 33390.61 349.12 2307.64 29.42 2011-12-05 16:24:35.000 339 33390.74 349.11 2307.71 29.42 2011-12-05 16:24:36.000 339 33390.67 349.09 2307.71 29.42 2011-12-05 16:24:37.000 339 33390.69 349.11 2307.69 29.42 2011-12-05 16:24:38.000 339 33390.63 349.12 2307.77 29.42 2011-12-05 16:24:39.000 339 33390.66 349.14 2307.66 29.42 2011-12-05 16:24:40.000 339 33390.68 349.12 2307.71 29.42 2011-12-05 16:24:41.000 339 33390.58 349.12 2307.79 29.42 2011-12-05 16:24:42.000 339 33390.70 349.15 2307.68 29.42 2011-12-05 16:24:43.000 339 33390.63 349.14 2307.69 29.42 2011-12-05 16:24:44.000 339 33390.56 349.15 2307.75 29.42 2011-12-05 16:24:45.000 339 33390.55 349.13 2307.73 29.42 2011-12-05 16:24:46.000 339 33390.51 349.19 2307.75 29.42 2011-12-05 16:24:47.000 339 33390.57 349.15 2307.74 29.42 2011-12-05 16:24:48.000 339 33390.58 349.15 2307.72 29.42 2011-12-05 16:24:48.000 339 33390.55 349.17 2307.69 29.42 2011-12-05 16:24:50.000 339 33390.57 349.17 2307.77 29.42 2011-12-05 16:24:51.000 339 33390.57 349.23 2307.75 29.42 2011-12-05 16:24:52.000 339 33390.56 349.17 2307.84 29.42 2011-12-05 16:24:53.000 339 33390.60 349.17 2307.74 29.42 2011-12-05 16:24:54.000 339 33390.54 349.20 2307.81 29.42 2011-12-05 16:24:55.000 339 33390.68 349.17 2307.84 29.42 2011-12-05 16:24:56.000 339 33390.64 349.17 2307.79 29.42 2011-12-05 16:24:57.000 339 33390.66 349.14 2307.84 29.42 2011-12-05 16:24:58.000 339 33390.58 349.14 2307.82 29.42 2011-12-05 16:24:59.000 339 33390.64 349.15 2307.84 29.42 2011-12-05 16:25:00.000 339 33390.66 349.15 2307.75 29.42 2011-12-05 16:25:01.000 339 33390.65 349.15 2307.82 29.42 2011-12-05 16:25:01.000 339 33390.69 349.13 2307.90 29.42 2011-12-05 16:25:03.000 339 33390.61 349.14 2307.90 29.42 2011-12-05 16:25:04.000 339 33390.66 349.12 2307.72 29.42 2011-12-05 16:25:05.000 339 33390.56 349.11 2307.82 29.42 2011-12-05 16:25:06.000 339 33390.61 349.11 2307.83 29.42 2011-12-05 16:25:07.000 339 33390.60 349.05 2307.81 29.42 2011-12-05 16:25:08.000 339 33390.66 349.07 2307.86 29.42 2011-12-05 16:25:09.000 339 33390.73 349.08 2307.91 29.42 2011-12-05 16:25:10.000 339 33390.73 349.01 2307.86 29.42 2011-12-05 16:25:11.000 339 33390.72 349.08 2307.81 29.42 2011-12-05 16:25:12.000 339 33390.71 348.99 2307.77 29.42 2011-12-05 16:25:13.000 339 33390.69 349.02 2307.77 29.42 2011-12-05 16:25:14.000 339 33390.68 348.97 2307.78 29.42 2011-12-05 16:25:15.000 339 33390.73 349.03 2307.84 29.42 2011-12-05 16:25:16.000 339 33390.71 349.01 2307.77 29.42 2011-12-05 16:25:17.000 339 33390.62 348.97 2307.82 29.42 2011-12-05 16:25:18.000 339 33390.68 349.03 2307.84 29.42 2011-12-05 16:25:19.000 339 33390.67 349.03 2307.86 29.42 2011-12-05 16:25:20.000 339 33390.64 349.02 2307.81 29.42 2011-12-05 16:25:21.000 339 33390.68 349.00 2307.90 29.42 2011-12-05 16:25:22.000 339 33390.63 349.06 2307.82 29.42 2011-12-05 16:25:23.000 339 33390.74 349.04 2307.80 29.42 2011-12-05 16:25:24.000 339 33390.73 349.08 2307.86 29.42 2011-12-05 16:25:25.000 339 33390.69 349.10 2307.87 29.42 2011-12-05 16:25:26.000 339 33390.68 349.06 2307.81 29.42 2011-12-05 16:25:27.000 339 33390.73 349.06 2307.86 29.42 2011-12-05 16:25:28.000 339 33390.70 349.10 2307.78 29.42 2011-12-05 16:25:29.000 339 33390.71 349.08 2307.90 29.42 2011-12-05 16:25:30.000 339 33390.62 349.09 2307.90 29.42 2011-12-05 16:25:31.000 339 33390.64 349.10 2307.96 29.42 2011-12-05 16:25:32.000 339 33390.65 349.07 2307.86 29.42 2011-12-05 16:25:33.000 339 33390.71 349.09 2307.77 29.42 2011-12-05 16:25:34.000 339 33390.54 349.13 2307.87 29.42 2011-12-05 16:25:35.000 339 33390.57 349.14 2307.86 29.42 2011-12-05 16:25:36.000 339 33390.68 349.11 2307.85 29.42 2011-12-05 16:25:37.000 339 33390.61 349.12 2307.80 29.42 2011-12-05 16:25:38.000 339 33390.57 349.14 2307.85 29.42 2011-12-05 16:25:39.000 339 33390.64 349.10 2307.91 29.42 2011-12-05 16:25:40.000 339 33390.71 349.10 2307.84 29.42 2011-12-05 16:25:41.000 339 33390.62 349.12 2307.88 29.42 2011-12-05 16:25:42.000 339 33390.56 349.13 2307.93 29.42 2011-12-05 16:25:42.000 339 33390.56 349.12 2307.87 29.42 2011-12-05 16:25:44.000 339 33390.60 349.09 2307.86 29.42 2011-12-05 16:25:45.000 339 33390.63 349.17 2307.94 29.42 2011-12-05 16:25:46.000 339 33390.58 349.15 2307.92 29.42 2011-12-05 16:25:47.000 339 33390.50 349.12 2307.96 29.42 2011-12-05 16:25:48.000 339 33390.63 349.14 2307.98 29.42 2011-12-05 16:25:49.000 339 33390.61 349.09 2307.92 29.42 2011-12-05 16:25:50.000 339 33390.72 349.08 2307.87 29.42 2011-12-05 16:25:51.000 339 33390.61 349.13 2307.86 29.42 2011-12-05 16:25:52.000 339 33390.58 349.12 2307.91 29.42 2011-12-05 16:25:53.000 339 33390.54 349.14 2307.95 29.42 2011-12-05 16:25:54.000 339 33390.64 349.13 2307.92 29.42 2011-12-05 16:25:55.000 339 33390.60 349.14 2307.99 29.42 2011-12-05 16:25:55.000 339 33390.51 349.17 2307.87 29.42 2011-12-05 16:25:57.000 339 33390.52 349.11 2307.99 29.42 2011-12-05 16:25:58.000 339 33390.57 349.12 2307.94 29.42 2011-12-05 16:25:59.000 339 33390.55 349.12 2307.93 29.42 2011-12-05 16:26:00.000 339 33390.60 349.12 2307.91 29.42 2011-12-05 16:26:01.000 339 33390.55 349.10 2307.93 29.42 2011-12-05 16:26:02.000 339 33390.57 349.12 2307.90 29.42 2011-12-05 16:26:03.000 339 33390.48 349.13 2307.98 29.42 2011-12-05 16:26:04.000 339 33390.48 349.13 2307.90 29.42 2011-12-05 16:26:05.000 339 33390.63 349.09 2307.86 29.42 2011-12-05 16:26:06.000 339 33390.58 349.07 2308.00 29.42 2011-12-05 16:26:07.000 339 33390.57 349.06 2307.99 29.42 2011-12-05 16:26:08.000 339 33390.51 349.09 2307.94 29.42 2011-12-05 16:26:09.000 339 33390.51 349.10 2307.90 29.42 2011-12-05 16:26:10.000 339 33390.50 349.09 2307.86 29.42 2011-12-05 16:26:11.000 339 33390.60 349.10 2308.04 29.42 2011-12-05 16:26:12.000 339 33390.54 349.07 2307.95 29.42 2011-12-05 16:26:13.000 339 33390.48 349.08 2307.94 29.42 2011-12-05 16:26:14.000 339 33390.54 349.08 2307.82 29.42 2011-12-05 16:26:15.000 339 33390.50 349.10 2307.87 29.42 2011-12-05 16:26:16.000 339 33390.57 349.09 2307.90 29.42 2011-12-05 16:26:17.000 339 33390.54 349.09 2307.90 29.42 2011-12-05 16:26:18.000 339 33390.46 349.09 2308.00 29.42 2011-12-05 16:26:19.000 339 33390.48 349.08 2307.93 29.42 2011-12-05 16:26:20.000 339 33390.51 349.13 2308.03 29.42 2011-12-05 16:26:21.000 339 33390.48 349.09 2307.97 29.42 2011-12-05 16:26:22.000 339 33390.60 349.11 2308.05 29.42 2011-12-05 16:26:23.000 339 33390.39 349.16 2307.97 29.42 2011-12-05 16:26:24.000 339 33390.39 349.13 2307.94 29.42 2011-12-05 16:26:25.000 339 33390.50 349.14 2307.93 29.42 2011-12-05 16:26:26.000 339 33390.48 349.15 2308.08 29.42 2011-12-05 16:26:27.000 339 33390.42 349.17 2307.96 29.42 2011-12-05 16:26:28.000 339 33390.41 349.12 2307.94 29.42 2011-12-05 16:26:29.000 339 33390.42 349.17 2307.97 29.42 2011-12-05 16:26:30.000 339 33390.52 349.19 2308.02 29.42 2011-12-05 16:26:31.000 339 33390.42 349.20 2308.03 29.42 2011-12-05 16:26:32.000 339 33390.43 349.22 2308.01 29.42 2011-12-05 16:26:33.000 339 33390.43 349.25 2308.05 29.42 2011-12-05 16:26:34.000 339 33390.38 349.25 2308.02 29.42 2011-12-05 16:26:35.000 339 33390.46 349.25 2308.14 29.42 2011-12-05 16:26:36.000 339 33390.48 349.26 2308.10 29.42 2011-12-05 16:26:36.000 339 33390.39 349.22 2308.11 29.42 2011-12-05 16:26:38.000 339 33390.41 349.24 2308.02 29.42 2011-12-05 16:26:39.000 339 33390.41 349.20 2308.16 29.42 2011-12-05 16:26:40.000 339 33390.43 349.20 2308.12 29.42 2011-12-05 16:26:41.000 339 33390.36 349.21 2308.09 29.42 2011-12-05 16:26:42.000 339 33390.46 349.23 2308.15 29.42 2011-12-05 16:26:43.000 339 33390.36 349.20 2308.06 29.42 2011-12-05 16:26:44.000 339 33390.33 349.22 2308.12 29.42 2011-12-05 16:26:45.000 339 33390.38 349.20 2308.10 29.42 2011-12-05 16:26:46.000 339 33390.34 349.18 2308.18 29.42 2011-12-05 16:26:47.000 339 33390.32 349.20 2308.09 29.42 2011-12-05 16:26:48.000 339 33390.37 349.15 2308.13 29.42 2011-12-05 16:26:49.000 339 33390.36 349.16 2308.06 29.42 2011-12-05 16:26:49.000 339 33390.37 349.20 2308.25 29.42 2011-12-05 16:26:51.000 339 33390.43 349.15 2308.09 29.42 2011-12-05 16:26:52.000 339 33390.35 349.15 2308.14 29.42 2011-12-05 16:26:53.000 339 33390.53 349.13 2308.10 29.42 2011-12-05 16:26:54.000 339 33390.38 349.11 2308.21 29.42 2011-12-05 16:26:55.000 339 33390.46 349.11 2308.19 29.42 2011-12-05 16:26:56.000 339 33390.40 349.11 2308.20 29.42 2011-12-05 16:26:57.000 339 33390.43 349.10 2308.08 29.42 2011-12-05 16:26:58.000 339 33390.49 349.12 2308.17 29.42 2011-12-05 16:26:59.000 339 33390.44 349.15 2308.21 29.42 2011-12-05 16:27:00.000 339 33390.44 349.08 2308.15 29.42 2011-12-05 16:27:01.000 339 33390.33 349.06 2308.16 29.42 2011-12-05 16:27:02.000 339 33390.41 349.10 2308.10 29.42 2011-12-05 16:27:03.000 339 33390.42 349.13 2308.10 29.42 2011-12-05 16:27:04.000 339 33390.37 349.09 2308.14 29.42 2011-12-05 16:27:05.000 339 33390.42 349.11 2308.26 29.42 2011-12-05 16:27:06.000 339 33390.46 349.06 2308.10 29.42 2011-12-05 16:27:07.000 339 33390.33 349.06 2308.17 29.42 2011-12-05 16:27:08.000 339 33390.40 349.06 2308.08 29.42 2011-12-05 16:27:09.000 339 33390.35 349.06 2308.14 29.42 2011-12-05 16:27:10.000 339 33390.37 349.06 2308.19 29.42 2011-12-05 16:27:11.000 339 33390.36 349.09 2308.23 29.42 2011-12-05 16:27:12.000 339 33390.40 349.05 2308.10 29.42 2011-12-05 16:27:13.000 339 33390.44 349.07 2308.08 29.42 2011-12-05 16:27:14.000 339 33390.34 349.06 2308.12 29.42 2011-12-05 16:27:15.000 339 33390.35 349.09 2308.13 29.42 2011-12-05 16:27:16.000 339 33390.33 349.11 2308.16 29.42 2011-12-05 16:27:17.000 339 33390.34 349.13 2308.22 29.42 2011-12-05 16:27:18.000 339 33390.35 349.20 2308.22 29.42 2011-12-05 16:27:19.000 339 33390.41 349.16 2308.11 29.42 2011-12-05 16:27:20.000 339 33390.29 349.18 2308.09 29.42 2011-12-05 16:27:21.000 339 33390.29 349.22 2308.16 29.42 2011-12-05 16:27:22.000 339 33390.39 349.19 2308.18 29.42 2011-12-05 16:27:23.000 339 33390.24 349.26 2308.15 29.42 2011-12-05 16:27:24.000 339 33390.39 349.21 2308.18 29.42 2011-12-05 16:27:25.000 339 33390.33 349.20 2308.12 29.42 2011-12-05 16:27:26.000 339 33390.27 349.20 2308.25 29.42 2011-12-05 16:27:27.000 339 33390.27 349.20 2308.24 29.42 2011-12-05 16:27:28.000 339 33390.23 349.18 2308.24 29.42 2011-12-05 16:27:29.000 339 33390.36 349.20 2308.21 29.42 2011-12-05 16:27:30.000 339 33390.35 349.17 2308.23 29.42 2011-12-05 16:27:30.000 339 33390.35 349.21 2308.22 29.42 2011-12-05 16:27:32.000 339 33390.31 349.18 2308.26 29.42 2011-12-05 16:27:33.000 339 33390.21 349.14 2308.21 29.42 2011-12-05 16:27:34.000 339 33390.28 349.12 2308.24 29.42 2011-12-05 16:27:35.000 339 33390.30 349.10 2308.28 29.42 2011-12-05 16:27:36.000 339 33390.23 349.12 2308.15 29.42 2011-12-05 16:27:37.000 339 33390.21 349.12 2308.20 29.42 2011-12-05 16:27:38.000 339 33390.26 349.10 2308.30 29.42 2011-12-05 16:27:39.000 339 33390.25 349.09 2308.23 29.42 2011-12-05 16:27:40.000 339 33390.31 349.11 2308.15 29.42 2011-12-05 16:27:41.000 339 33390.29 349.11 2308.30 29.42 2011-12-05 16:27:42.000 339 33390.27 349.15 2308.25 29.42 2011-12-05 16:27:43.000 339 33390.30 349.10 2308.28 29.42 2011-12-05 16:27:43.000 339 33390.25 349.06 2308.27 29.42 2011-12-05 16:27:45.000 339 33390.24 349.09 2308.16 29.42 2011-12-05 16:27:46.000 339 33390.20 349.10 2308.23 29.42 2011-12-05 16:27:47.000 339 33390.33 349.10 2308.24 29.42 2011-12-05 16:27:48.000 339 33390.27 349.16 2308.25 29.42 2011-12-05 16:27:49.000 339 33390.15 349.10 2308.22 29.42 2011-12-05 16:27:50.000 339 33390.27 349.13 2308.26 29.42 2011-12-05 16:27:51.000 339 33390.15 349.14 2308.20 29.42 2011-12-05 16:27:52.000 339 33390.25 349.09 2308.33 29.42 2011-12-05 16:27:53.000 339 33390.21 349.14 2308.22 29.42 2011-12-05 16:27:54.000 339 33390.29 349.11 2308.32 29.42 2011-12-05 16:27:55.000 339 33390.22 349.08 2308.25 29.42 2011-12-05 16:27:56.000 339 33390.18 349.10 2308.25 29.42 2011-12-05 16:27:57.000 339 33390.22 349.14 2308.24 29.42 2011-12-05 16:27:58.000 339 33390.20 349.16 2308.29 29.42 2011-12-05 16:27:59.000 339 33390.18 349.14 2308.22 29.42 2011-12-05 16:28:00.000 339 33390.22 349.13 2308.28 29.42 2011-12-05 16:28:01.000 339 33390.23 349.14 2308.31 29.42 2011-12-05 16:28:02.000 339 33390.18 349.14 2308.24 29.42 2011-12-05 16:28:03.000 339 33390.20 349.20 2308.26 29.42 2011-12-05 16:28:04.000 339 33390.26 349.18 2308.28 29.42 2011-12-05 16:28:05.000 339 33390.08 349.20 2308.39 29.42 2011-12-05 16:28:06.000 339 33390.22 349.17 2308.25 29.42 2011-12-05 16:28:07.000 339 33390.13 349.18 2308.25 29.42 2011-12-05 16:28:08.000 339 33390.10 349.18 2308.29 29.42 2011-12-05 16:28:09.000 339 33390.05 349.17 2308.20 29.42 2011-12-05 16:28:10.000 339 33390.05 349.20 2308.31 29.42 2011-12-05 16:28:11.000 339 33390.10 349.20 2308.23 29.42 2011-12-05 16:28:12.000 339 33390.18 349.18 2308.28 29.42 2011-12-05 16:28:13.000 339 33390.11 349.20 2308.27 29.42 2011-12-05 16:28:14.000 339 33390.10 349.21 2308.34 29.42 2011-12-05 16:28:15.000 339 33390.17 349.18 2308.39 29.42 2011-12-05 16:28:16.000 339 33389.96 349.15 2308.30 29.42 2011-12-05 16:28:17.000 339 33390.20 349.13 2308.34 29.42 2011-12-05 16:28:18.000 339 33390.01 349.18 2308.34 29.42 2011-12-05 16:28:19.000 339 33390.12 349.18 2308.37 29.42 2011-12-05 16:28:20.000 339 33390.14 349.14 2308.40 29.42 2011-12-05 16:28:21.000 339 33390.10 349.20 2308.41 29.42 2011-12-05 16:28:22.000 339 33390.08 349.24 2308.36 29.42 2011-12-05 16:28:23.000 339 33390.20 349.17 2308.36 29.42 2011-12-05 16:28:24.000 339 33390.21 349.17 2308.37 29.42 2011-12-05 16:28:24.000 339 33390.12 349.16 2308.36 29.42 2011-12-05 16:28:26.000 339 33390.17 349.17 2308.30 29.42 2011-12-05 16:28:27.000 339 33390.17 349.11 2308.43 29.42 2011-12-05 16:28:28.000 339 33390.12 349.12 2308.42 29.42 2011-12-05 16:28:29.000 339 33390.13 349.13 2308.33 29.42 2011-12-05 16:28:30.000 339 33390.11 349.18 2308.39 29.42 2011-12-05 16:28:31.000 339 33390.14 349.12 2308.33 29.42 2011-12-05 16:28:32.000 339 33390.14 349.13 2308.34 29.42 2011-12-05 16:28:33.000 339 33390.12 349.08 2308.41 29.42 2011-12-05 16:28:34.000 339 33390.12 349.12 2308.42 29.42 2011-12-05 16:28:35.000 339 33390.14 349.11 2308.44 29.42 2011-12-05 16:28:36.000 339 33390.27 349.09 2308.41 29.42 2011-12-05 16:28:37.000 339 33390.14 349.06 2308.45 29.42 2011-12-05 16:28:37.000 339 33390.09 349.11 2308.40 29.42 2011-12-05 16:28:39.000 339 33390.24 349.08 2308.43 29.42 2011-12-05 16:28:40.000 339 33390.06 349.12 2308.45 29.42 2011-12-05 16:28:41.000 339 33390.07 349.08 2308.48 29.42 2011-12-05 16:28:42.000 339 33390.12 349.12 2308.36 29.42 2011-12-05 16:28:43.000 339 33390.08 349.10 2308.40 29.42 2011-12-05 16:28:44.000 339 33390.07 349.17 2308.35 29.42 2011-12-05 16:28:45.000 339 33390.10 349.13 2308.39 29.42 2011-12-05 16:28:46.000 339 33390.03 349.16 2308.37 29.42 2011-12-05 16:28:47.000 339 33390.16 349.12 2308.43 29.42 2011-12-05 16:28:48.000 339 33390.15 349.18 2308.36 29.42 2011-12-05 16:28:49.000 339 33390.05 349.20 2308.34 29.42 2011-12-05 16:28:50.000 339 33390.07 349.20 2308.39 29.42 2011-12-05 16:28:51.000 339 33390.05 349.21 2308.45 29.42 2011-12-05 16:28:52.000 339 33390.07 349.24 2308.38 29.42 2011-12-05 16:28:53.000 339 33390.20 349.23 2308.40 29.42 2011-12-05 16:28:54.000 339 33389.97 349.22 2308.44 29.42 2011-12-05 16:28:55.000 339 33390.02 349.22 2308.41 29.42 2011-12-05 16:28:56.000 339 33390.01 349.24 2308.42 29.42 2011-12-05 16:28:57.000 339 33390.03 349.26 2308.37 29.42 2011-12-05 16:28:58.000 339 33389.99 349.21 2308.46 29.42 2011-12-05 16:28:59.000 339 33389.96 349.24 2308.47 29.42 2011-12-05 16:29:00.000 339 33390.04 349.23 2308.41 29.42 2011-12-05 16:29:01.000 339 33390.06 349.20 2308.43 29.42 2011-12-05 16:29:02.000 339 33389.98 349.24 2308.43 29.42 2011-12-05 16:29:03.000 339 33389.98 349.32 2308.45 29.42 2011-12-05 16:29:04.000 339 33389.97 349.26 2308.45 29.42 2011-12-05 16:29:05.000 339 33390.05 349.29 2308.47 29.42 2011-12-05 16:29:06.000 339 33390.02 349.28 2308.48 29.42 2011-12-05 16:29:07.000 339 33390.04 349.25 2308.53 29.42 2011-12-05 16:29:08.000 339 33390.02 349.27 2308.52 29.42 2011-12-05 16:29:09.000 339 33389.98 349.25 2308.56 29.42 2011-12-05 16:29:10.000 339 33389.98 349.26 2308.45 29.42 2011-12-05 16:29:11.000 339 33389.95 349.23 2308.49 29.42 2011-12-05 16:29:12.000 339 33390.16 349.24 2308.60 29.42 2011-12-05 16:29:13.000 339 33390.04 349.22 2308.58 29.42 2011-12-05 16:29:14.000 339 33390.04 349.22 2308.57 29.42 2011-12-05 16:29:15.000 339 33390.11 349.22 2308.49 29.42 2011-12-05 16:29:16.000 339 33389.99 349.19 2308.51 29.42 2011-12-05 16:29:17.000 339 33390.11 349.18 2308.61 29.42 2011-12-05 16:29:18.000 339 33389.98 349.15 2308.51 29.42 2011-12-05 16:29:18.000 339 33390.05 349.18 2308.49 29.42 2011-12-05 16:29:20.000 339 33390.11 349.16 2308.61 29.42 2011-12-05 16:29:21.000 339 33390.06 349.17 2308.65 29.42 2011-12-05 16:29:22.000 339 33390.03 349.13 2308.61 29.43 2011-12-05 16:29:23.000 339 33390.08 349.16 2308.55 29.42 2011-12-05 16:29:24.000 339 33390.14 349.16 2308.54 29.43 2011-12-05 16:29:25.000 339 33390.01 349.15 2308.55 29.42 2011-12-05 16:29:26.000 339 33390.10 349.19 2308.55 29.42 2011-12-05 16:29:27.000 339 33390.04 349.16 2308.49 29.42 2011-12-05 16:29:28.000 339 33390.11 349.17 2308.52 29.42 2011-12-05 16:29:29.000 339 33390.02 349.21 2308.56 29.42 2011-12-05 16:29:30.000 339 33390.08 349.21 2308.51 29.42 2011-12-05 16:29:31.000 339 33390.08 349.20 2308.43 29.42 2011-12-05 16:29:31.000 339 33390.04 349.25 2308.53 29.43 2011-12-05 16:29:33.000 339 33390.01 349.21 2308.62 29.43 2011-12-05 16:29:34.000 339 33390.05 349.23 2308.53 29.42 2011-12-05 16:29:35.000 339 33389.93 349.25 2308.52 29.43 2011-12-05 16:29:36.000 339 33390.04 349.26 2308.49 29.43 2011-12-05 16:29:37.000 339 33390.02 349.30 2308.57 29.43 2011-12-05 16:29:38.000 339 33390.02 349.30 2308.67 29.43 2011-12-05 16:29:39.000 339 33389.96 349.29 2308.56 29.43 2011-12-05 16:29:40.000 339 33389.93 349.25 2308.62 29.43 2011-12-05 16:29:41.000 339 33389.98 349.30 2308.54 29.43 2011-12-05 16:29:42.000 339 33389.85 349.28 2308.69 29.43 2011-12-05 16:29:43.000 339 33389.86 349.27 2308.62 29.43 2011-12-05 16:29:44.000 339 33389.93 349.26 2308.57 29.43 2011-12-05 16:29:45.000 339 33389.98 349.26 2308.62 29.43 2011-12-05 16:29:46.000 339 33389.95 349.28 2308.60 29.43 2011-12-05 16:29:47.000 339 33389.96 349.26 2308.62 29.43 2011-12-05 16:29:48.000 339 33390.01 349.27 2308.64 29.43 2011-12-05 16:29:49.000 339 33389.90 349.27 2308.64 29.43 2011-12-05 16:29:50.000 339 33389.90 349.26 2308.62 29.42 2011-12-05 16:29:51.000 339 33390.00 349.27 2308.69 29.43 2011-12-05 16:29:52.000 339 33389.93 349.23 2308.68 29.43 2011-12-05 16:29:53.000 339 33389.89 349.26 2308.62 29.42 2011-12-05 16:29:54.000 339 33389.92 349.19 2308.64 29.43 2011-12-05 16:29:55.000 339 33389.90 349.22 2308.66 29.43 2011-12-05 16:29:56.000 339 33389.92 349.21 2308.64 29.43 2011-12-05 16:29:57.000 339 33389.93 349.25 2308.66 29.43 2011-12-05 16:29:58.000 339 33389.98 349.30 2308.70 29.43 2011-12-05 16:29:59.000 339 33389.92 349.23 2308.67 29.43 2011-12-05 16:30:00.000 339 33389.89 349.20 2308.63 29.43 2011-12-05 16:30:01.000 339 33389.91 349.21 2308.61 29.43 2011-12-05 16:30:02.000 339 33389.92 349.20 2308.71 29.42 2011-12-05 16:30:03.000 339 33389.89 349.19 2308.67 29.43 2011-12-05 16:30:04.000 339 33389.92 349.17 2308.65 29.43 2011-12-05 16:30:05.000 339 33389.93 349.24 2308.69 29.43 2011-12-05 16:30:06.000 339 33389.86 349.18 2308.64 29.43 2011-12-05 16:30:07.000 339 33389.86 349.18 2308.62 29.43 2011-12-05 16:30:08.000 339 33389.90 349.22 2308.71 29.43 2011-12-05 16:30:09.000 339 33389.90 349.21 2308.68 29.43 2011-12-05 16:30:10.000 339 33389.75 349.19 2308.64 29.43 2011-12-05 16:30:11.000 339 33390.02 349.19 2308.71 29.43 2011-12-05 16:30:12.000 339 33389.95 349.22 2308.76 29.43 2011-12-05 16:30:12.000 339 33389.86 349.24 2308.74 29.43 2011-12-05 16:30:14.000 339 33389.93 349.27 2308.64 29.43 2011-12-05 16:30:15.000 339 33389.91 349.25 2308.65 29.43 2011-12-05 16:30:16.000 339 33389.87 349.22 2308.64 29.43 2011-12-05 16:30:17.000 339 33389.83 349.30 2308.74 29.43 2011-12-05 16:30:18.000 339 33389.84 349.29 2308.67 29.43 2011-12-05 16:30:19.000 339 33389.81 349.28 2308.61 29.43 2011-12-05 16:30:20.000 339 33389.80 349.30 2308.65 29.43 2011-12-05 16:30:21.000 339 33389.91 349.27 2308.63 29.43 2011-12-05 16:30:22.000 339 33389.84 349.31 2308.64 29.43 2011-12-05 16:30:23.000 339 33389.85 349.26 2308.82 29.43 2011-12-05 16:30:24.000 339 33389.78 349.29 2308.77 29.43 2011-12-05 16:30:25.000 339 33389.80 349.29 2308.72 29.43 2011-12-05 16:30:25.000 339 33389.77 349.31 2308.74 29.43 2011-12-05 16:30:27.000 339 33389.83 349.34 2308.70 29.43 2011-12-05 16:30:28.000 339 33389.93 349.31 2308.71 29.43 2011-12-05 16:30:29.000 339 33389.79 349.31 2308.78 29.43 2011-12-05 16:30:30.000 339 33389.76 349.34 2308.71 29.43 2011-12-05 16:30:31.000 339 33389.82 349.34 2308.74 29.43 2011-12-05 16:30:32.000 339 33389.93 349.36 2308.79 29.43 2011-12-05 16:30:33.000 339 33389.74 349.37 2308.78 29.43 2011-12-05 16:30:34.000 339 33389.76 349.39 2308.86 29.43 2011-12-05 16:30:35.000 339 33389.89 349.34 2308.79 29.43 2011-12-05 16:30:36.000 339 33389.88 349.36 2308.77 29.43 2011-12-05 16:30:37.000 339 33389.77 349.34 2308.80 29.43 2011-12-05 16:30:38.000 339 33389.83 349.35 2308.77 29.43 2011-12-05 16:30:39.000 339 33389.85 349.35 2308.78 29.43 2011-12-05 16:30:40.000 339 33389.80 349.32 2308.82 29.43 2011-12-05 16:30:41.000 339 33389.94 349.31 2308.82 29.43 2011-12-05 16:30:42.000 339 33389.86 349.28 2308.83 29.43 2011-12-05 16:30:43.000 339 33389.82 349.30 2308.82 29.43 2011-12-05 16:30:44.000 339 33389.89 349.32 2308.86 29.43 2011-12-05 16:30:45.000 339 33389.83 349.32 2308.78 29.43 2011-12-05 16:30:46.000 339 33389.84 349.28 2308.86 29.43 2011-12-05 16:30:47.000 339 33389.84 349.28 2308.82 29.43 2011-12-05 16:30:48.000 339 33389.76 349.27 2308.82 29.43 2011-12-05 16:30:49.000 339 33389.84 349.27 2308.83 29.43 2011-12-05 16:30:50.000 339 33389.82 349.28 2308.80 29.43 2011-12-05 16:30:51.000 339 33389.81 349.22 2308.87 29.43 2011-12-05 16:30:52.000 339 33389.82 349.25 2308.86 29.43 2011-12-05 16:30:53.000 339 33389.81 349.32 2308.79 29.43 2011-12-05 16:30:54.000 339 33389.83 349.28 2308.81 29.43 2011-12-05 16:30:55.000 339 33389.76 349.30 2308.86 29.43 2011-12-05 16:30:56.000 339 33389.82 349.30 2308.93 29.43 2011-12-05 16:30:57.000 339 33389.83 349.27 2308.88 29.43 2011-12-05 16:30:58.000 339 33389.83 349.27 2308.87 29.43 2011-12-05 16:30:59.000 339 33389.82 349.26 2308.89 29.43 2011-12-05 16:31:00.000 339 33389.89 349.28 2308.79 29.43 2011-12-05 16:31:01.000 339 33389.70 349.28 2308.78 29.43 2011-12-05 16:31:02.000 339 33389.83 349.26 2308.82 29.43 2011-12-05 16:31:03.000 339 33389.80 349.26 2308.87 29.43 2011-12-05 16:31:04.000 339 33389.71 349.26 2308.85 29.43 2011-12-05 16:31:05.000 339 33389.69 349.26 2308.84 29.43 2011-12-05 16:31:06.000 339 33389.78 349.29 2308.84 29.43 2011-12-05 16:31:06.000 339 33389.71 349.24 2308.82 29.43 2011-12-05 16:31:08.000 339 33389.75 349.27 2308.80 29.43 2011-12-05 16:31:09.000 339 33389.74 349.32 2308.83 29.43 2011-12-05 16:31:10.000 339 33389.68 349.30 2308.90 29.43 2011-12-05 16:31:11.000 339 33389.83 349.31 2308.90 29.43 2011-12-05 16:31:12.000 339 33389.66 349.34 2308.95 29.43 2011-12-05 16:31:13.000 339 33389.71 349.32 2308.98 29.43 2011-12-05 16:31:14.000 339 33389.75 349.34 2308.88 29.43 2011-12-05 16:31:15.000 339 33389.86 349.34 2308.90 29.43 2011-12-05 16:31:16.000 339 33389.63 349.36 2308.90 29.43 2011-12-05 16:31:17.000 339 33389.74 349.31 2308.94 29.43 2011-12-05 16:31:18.000 339 33389.70 349.37 2308.98 29.43 2011-12-05 16:31:19.000 339 33389.70 349.35 2308.92 29.43 2011-12-05 16:31:19.000 339 33389.79 349.42 2308.90 29.43 2011-12-05 16:31:21.000 339 33389.63 349.36 2308.94 29.43 2011-12-05 16:31:22.000 339 33389.72 349.37 2308.86 29.43 2011-12-05 16:31:23.000 339 33389.62 349.37 2308.93 29.43 2011-12-05 16:31:24.000 339 33389.60 349.32 2308.98 29.43 2011-12-05 16:31:25.000 339 33389.70 349.31 2309.02 29.43 2011-12-05 16:31:26.000 339 33389.70 349.33 2308.97 29.43 2011-12-05 16:31:27.000 339 33389.64 349.30 2309.01 29.43 2011-12-05 16:31:28.000 339 33389.67 349.32 2308.98 29.43 2011-12-05 16:31:29.000 339 33389.76 349.30 2308.95 29.43 2011-12-05 16:31:30.000 339 33389.68 349.26 2308.96 29.43 2011-12-05 16:31:31.000 339 33389.60 349.30 2308.99 29.43 2011-12-05 16:31:32.000 339 33389.69 349.24 2309.01 29.43 2011-12-05 16:31:33.000 339 33389.65 349.25 2308.97 29.43 2011-12-05 16:31:34.000 339 33389.63 349.23 2308.98 29.43 2011-12-05 16:31:35.000 339 33389.70 349.27 2308.95 29.43 2011-12-05 16:31:36.000 339 33389.60 349.29 2308.92 29.43 2011-12-05 16:31:37.000 339 33389.65 349.27 2308.90 29.43 2011-12-05 16:31:38.000 339 33389.71 349.29 2308.92 29.43 2011-12-05 16:31:39.000 339 33389.70 349.33 2309.05 29.43 2011-12-05 16:31:40.000 339 33389.70 349.32 2308.96 29.43 2011-12-05 16:31:41.000 339 33389.71 349.32 2309.03 29.43 2011-12-05 16:31:42.000 339 33389.70 349.35 2308.90 29.43 2011-12-05 16:31:43.000 339 33389.68 349.38 2308.96 29.43 2011-12-05 16:31:44.000 339 33389.71 349.35 2309.03 29.43 2011-12-05 16:31:45.000 339 33389.73 349.38 2308.95 29.43 2011-12-05 16:31:46.000 339 33389.75 349.32 2308.87 29.43 2011-12-05 16:31:47.000 339 33389.67 349.40 2309.02 29.43 2011-12-05 16:31:48.000 339 33389.63 349.38 2308.97 29.43 2011-12-05 16:31:49.000 339 33389.67 349.38 2308.98 29.43 2011-12-05 16:31:50.000 339 33389.65 349.38 2309.03 29.43 2011-12-05 16:31:51.000 339 33389.62 349.36 2308.99 29.43 2011-12-05 16:31:52.000 339 33389.59 349.34 2308.92 29.43 2011-12-05 16:31:53.000 339 33389.79 349.37 2309.00 29.43 2011-12-05 16:31:54.000 339 33389.71 349.39 2308.96 29.43 2011-12-05 16:31:55.000 339 33389.53 349.37 2308.98 29.43 2011-12-05 16:31:56.000 339 33389.57 349.39 2309.06 29.43 2011-12-05 16:31:57.000 339 33389.65 349.37 2309.07 29.43 2011-12-05 16:31:58.000 339 33389.61 349.35 2309.01 29.43 2011-12-05 16:31:59.000 339 33389.59 349.34 2309.04 29.43 2011-12-05 16:32:00.000 339 33389.60 349.36 2309.05 29.43 2011-12-05 16:32:00.000 339 33389.49 349.35 2308.98 29.43 2011-12-05 16:32:02.000 339 33389.60 349.35 2309.00 29.43 2011-12-05 16:32:03.000 339 33389.52 349.37 2309.05 29.43 2011-12-05 16:32:04.000 339 33389.50 349.35 2309.11 29.43 2011-12-05 16:32:05.000 339 33389.54 349.41 2308.99 29.43 2011-12-05 16:32:06.000 339 33389.57 349.36 2309.07 29.43 2011-12-05 16:32:07.000 339 33389.61 349.33 2309.09 29.43 2011-12-05 16:32:08.000 339 33389.47 349.33 2309.12 29.43 2011-12-05 16:32:09.000 339 33389.54 349.38 2309.12 29.43 2011-12-05 16:32:10.000 339 33389.55 349.42 2309.11 29.43 2011-12-05 16:32:11.000 339 33389.50 349.40 2309.01 29.43 2011-12-05 16:32:12.000 339 33389.53 349.38 2309.09 29.43 2011-12-05 16:32:13.000 339 33389.45 349.38 2309.07 29.43 2011-12-05 16:32:13.000 339 33389.45 349.39 2309.03 29.43 2011-12-05 16:32:15.000 339 33389.52 349.38 2309.09 29.43 2011-12-05 16:32:16.000 339 33389.51 349.34 2309.07 29.43 2011-12-05 16:32:17.000 339 33389.45 349.40 2309.08 29.43 2011-12-05 16:32:18.000 339 33389.47 349.37 2309.05 29.43 2011-12-05 16:32:19.000 339 33389.46 349.36 2309.12 29.43 2011-12-05 16:32:20.000 339 33389.46 349.45 2309.14 29.43 2011-12-05 16:32:21.000 339 33389.41 349.40 2309.10 29.43 2011-12-05 16:32:22.000 339 33389.46 349.42 2309.14 29.43 2011-12-05 16:32:23.000 339 33389.47 349.42 2309.12 29.43 2011-12-05 16:32:24.000 339 33389.57 349.37 2309.12 29.43 2011-12-05 16:32:25.000 339 33389.52 349.38 2309.12 29.43 2011-12-05 16:32:26.000 339 33389.45 349.44 2309.18 29.43 2011-12-05 16:32:27.000 339 33389.47 349.40 2309.18 29.43 2011-12-05 16:32:28.000 339 33389.45 349.42 2309.11 29.42 2011-12-05 16:32:29.000 339 33389.42 349.44 2309.17 29.43 2011-12-05 16:32:30.000 339 33389.44 349.42 2309.21 29.43 2011-12-05 16:32:31.000 339 33389.43 349.40 2309.15 29.43 2011-12-05 16:32:32.000 339 33389.47 349.45 2309.21 29.42 2011-12-05 16:32:33.000 339 33389.45 349.47 2309.30 29.43 2011-12-05 16:32:34.000 339 33389.42 349.47 2309.14 29.42 2011-12-05 16:32:35.000 339 33389.49 349.50 2309.23 29.43 2011-12-05 16:32:36.000 339 33389.42 349.49 2309.18 29.42 2011-12-05 16:32:37.000 339 33389.36 349.50 2309.17 29.42 2011-12-05 16:32:38.000 339 33389.45 349.47 2309.19 29.43 2011-12-05 16:32:39.000 339 33389.46 349.49 2309.23 29.42 2011-12-05 16:32:40.000 339 33389.42 349.47 2309.26 29.43 2011-12-05 16:32:41.000 339 33389.37 349.45 2309.17 29.43 2011-12-05 16:32:42.000 339 33389.32 349.45 2309.19 29.42 2011-12-05 16:32:43.000 339 33389.33 349.46 2309.14 29.42 2011-12-05 16:32:44.000 339 33389.39 349.46 2309.15 29.43 2011-12-05 16:32:45.000 339 33389.35 349.46 2309.22 29.43 2011-12-05 16:32:46.000 339 33389.41 349.39 2309.23 29.42 2011-12-05 16:32:47.000 339 33389.36 349.46 2309.21 29.43 2011-12-05 16:32:48.000 339 33389.39 349.45 2309.21 29.43 2011-12-05 16:32:49.000 339 33389.38 349.40 2309.18 29.43 2011-12-05 16:32:50.000 339 33389.27 349.45 2309.28 29.43 2011-12-05 16:32:51.000 339 33389.42 349.47 2309.19 29.43 2011-12-05 16:32:52.000 339 33389.40 349.44 2309.30 29.43 2011-12-05 16:32:53.000 339 33389.40 349.44 2309.20 29.43 2011-12-05 16:32:54.000 339 33389.40 349.45 2309.15 29.43 2011-12-05 16:32:54.000 339 33389.34 349.44 2309.26 29.43 2011-12-05 16:32:56.000 339 33389.34 349.44 2309.18 29.43 2011-12-05 16:32:57.000 339 33389.37 349.45 2309.23 29.43 2011-12-05 16:32:58.000 339 33389.33 349.52 2309.26 29.43 2011-12-05 16:32:59.000 339 33389.23 349.45 2309.22 29.43 2011-12-05 16:33:00.000 339 33389.31 349.49 2309.23 29.43 2011-12-05 16:33:01.000 339 33389.39 349.45 2309.28 29.43 2011-12-05 16:33:02.000 339 33389.29 349.45 2309.34 29.43 2011-12-05 16:33:03.000 339 33389.30 349.46 2309.23 29.43 2011-12-05 16:33:04.000 339 33389.28 349.47 2309.20 29.43 2011-12-05 16:33:05.000 339 33389.33 349.48 2309.23 29.43 2011-12-05 16:33:06.000 339 33389.24 349.48 2309.22 29.43 2011-12-05 16:33:07.000 339 33389.26 349.47 2309.28 29.43 2011-12-05 16:33:07.000 339 33389.27 349.46 2309.23 29.43 2011-12-05 16:33:09.000 339 33389.28 349.45 2309.35 29.43 2011-12-05 16:33:10.000 339 33389.33 349.52 2309.28 29.43 2011-12-05 16:33:11.000 339 33389.17 349.47 2309.23 29.43 2011-12-05 16:33:12.000 339 33389.30 349.45 2309.27 29.43 2011-12-05 16:33:13.000 339 33389.25 349.50 2309.24 29.43 2011-12-05 16:33:14.000 339 33389.26 349.50 2309.21 29.43 2011-12-05 16:33:15.000 339 33389.33 349.56 2309.29 29.43 2011-12-05 16:33:16.000 339 33389.32 349.45 2309.27 29.43 2011-12-05 16:33:17.000 339 33389.22 349.51 2309.32 29.43 2011-12-05 16:33:18.000 339 33389.36 349.50 2309.29 29.43 2011-12-05 16:33:19.000 339 33389.19 349.51 2309.40 29.43 2011-12-05 16:33:20.000 339 33389.23 349.53 2309.37 29.43 2011-12-05 16:33:21.000 339 33389.22 349.51 2309.33 29.43 2011-12-05 16:33:22.000 339 33389.27 349.51 2309.32 29.43 2011-12-05 16:33:23.000 339 33389.30 349.50 2309.34 29.43 2011-12-05 16:33:24.000 339 33389.24 349.51 2309.32 29.43 2011-12-05 16:33:25.000 339 33389.24 349.49 2309.36 29.43 2011-12-05 16:33:26.000 339 33389.24 349.52 2309.35 29.43 2011-12-05 16:33:27.000 339 33389.20 349.55 2309.36 29.43 2011-12-05 16:33:28.000 339 33389.24 349.55 2309.34 29.43 2011-12-05 16:33:29.000 339 33389.23 349.53 2309.43 29.43 2011-12-05 16:33:30.000 339 33389.23 349.58 2309.27 29.43 2011-12-05 16:33:31.000 339 33389.23 349.63 2309.29 29.43 2011-12-05 16:33:32.000 339 33389.24 349.61 2309.32 29.43 2011-12-05 16:33:33.000 339 33389.27 349.58 2309.30 29.43 2011-12-05 16:33:34.000 339 33389.27 349.59 2309.26 29.43 2011-12-05 16:33:35.000 339 33389.18 349.60 2309.43 29.43 2011-12-05 16:33:36.000 339 33389.18 349.57 2309.34 29.43 2011-12-05 16:33:37.000 339 33389.27 349.61 2309.42 29.43 2011-12-05 16:33:38.000 339 33389.27 349.61 2309.43 29.43 2011-12-05 16:33:39.000 339 33389.22 349.58 2309.38 29.43 2011-12-05 16:33:40.000 339 33389.22 349.58 2309.36 29.43 2011-12-05 16:33:41.000 339 33389.22 349.59 2309.36 29.43 2011-12-05 16:33:42.000 339 33389.15 349.53 2309.37 29.43 2011-12-05 16:33:43.000 339 33389.30 349.55 2309.35 29.43 2011-12-05 16:33:44.000 339 33389.21 349.55 2309.36 29.43 2011-12-05 16:33:45.000 339 33389.21 349.55 2309.43 29.43 2011-12-05 16:33:46.000 339 33389.27 349.57 2309.41 29.43 2011-12-05 16:33:47.000 339 33389.16 349.52 2309.42 29.43 2011-12-05 16:33:48.000 339 33389.21 349.57 2309.39 29.43 2011-12-05 16:33:48.000 339 33389.12 349.55 2309.42 29.43 2011-12-05 16:33:50.000 339 33389.19 349.53 2309.41 29.43 2011-12-05 16:33:51.000 339 33389.17 349.55 2309.42 29.43 2011-12-05 16:33:52.000 339 33389.27 349.58 2309.50 29.43 2011-12-05 16:33:53.000 339 33389.10 349.55 2309.44 29.43 2011-12-05 16:33:54.000 339 33389.07 349.54 2309.43 29.43 2011-12-05 16:33:55.000 339 33389.17 349.56 2309.46 29.43 2011-12-05 16:33:56.000 339 33389.12 349.55 2309.42 29.43 2011-12-05 16:33:57.000 339 33389.06 349.61 2309.42 29.43 2011-12-05 16:33:58.000 339 33389.11 349.66 2309.42 29.43 2011-12-05 16:33:59.000 339 33389.14 349.57 2309.46 29.43 2011-12-05 16:34:00.000 339 33389.12 349.55 2309.45 29.43 2011-12-05 16:34:01.000 339 33389.11 349.63 2309.43 29.43 2011-12-05 16:34:01.000 339 33389.07 349.60 2309.39 29.43 2011-12-05 16:34:03.000 339 33389.13 349.61 2309.51 29.43 2011-12-05 16:34:04.000 339 33389.06 349.59 2309.45 29.43 2011-12-05 16:34:05.000 339 33389.09 349.60 2309.49 29.43 2011-12-05 16:34:06.000 339 33389.12 349.59 2309.51 29.43 2011-12-05 16:34:07.000 339 33389.02 349.66 2309.45 29.43 2011-12-05 16:34:08.000 339 33389.04 349.64 2309.42 29.43 2011-12-05 16:34:09.000 339 33389.06 349.63 2309.51 29.43 2011-12-05 16:34:10.000 339 33389.05 349.64 2309.52 29.43 2011-12-05 16:34:11.000 339 33389.03 349.63 2309.49 29.43 2011-12-05 16:34:12.000 339 33388.99 349.63 2309.54 29.43 2011-12-05 16:34:13.000 339 33389.05 349.64 2309.47 29.43 2011-12-05 16:34:14.000 339 33389.06 349.61 2309.41 29.43 2011-12-05 16:34:15.000 339 33389.08 349.66 2309.46 29.43 2011-12-05 16:34:16.000 339 33389.08 349.64 2309.48 29.43 2011-12-05 16:34:17.000 339 33389.02 349.64 2309.46 29.43 2011-12-05 16:34:18.000 339 33388.97 349.67 2309.65 29.43 2011-12-05 16:34:19.000 339 33389.04 349.65 2309.52 29.43 2011-12-05 16:34:20.000 339 33388.99 349.66 2309.54 29.43 2011-12-05 16:34:21.000 339 33389.08 349.66 2309.55 29.43 2011-12-05 16:34:22.000 339 33389.01 349.70 2309.56 29.43 2011-12-05 16:34:23.000 339 33389.01 349.64 2309.49 29.43 2011-12-05 16:34:24.000 339 33388.97 349.69 2309.61 29.43 2011-12-05 16:34:25.000 339 33389.09 349.65 2309.52 29.43 2011-12-05 16:34:26.000 339 33388.95 349.69 2309.59 29.43 2011-12-05 16:34:27.000 339 33389.00 349.69 2309.64 29.43 2011-12-05 16:34:28.000 339 33388.94 349.74 2309.50 29.43 2011-12-05 16:34:29.000 339 33388.99 349.70 2309.47 29.43 2011-12-05 16:34:30.000 339 33388.94 349.69 2309.58 29.43 2011-12-05 16:34:31.000 339 33388.96 349.74 2309.59 29.43 2011-12-05 16:34:32.000 339 33388.84 349.71 2309.57 29.43 2011-12-05 16:34:33.000 339 33388.99 349.76 2309.63 29.43 2011-12-05 16:34:34.000 339 33388.97 349.71 2309.59 29.43 2011-12-05 16:34:35.000 339 33388.89 349.72 2309.53 29.43 2011-12-05 16:34:36.000 339 33388.97 349.71 2309.49 29.43 2011-12-05 16:34:37.000 339 33388.88 349.68 2309.63 29.43 2011-12-05 16:34:38.000 339 33388.96 349.69 2309.66 29.43 2011-12-05 16:34:39.000 339 33388.93 349.69 2309.45 29.43 2011-12-05 16:34:40.000 339 33388.84 349.77 2309.60 29.43 2011-12-05 16:34:41.000 339 33388.90 349.72 2309.65 29.43 2011-12-05 16:34:42.000 339 33388.83 349.75 2309.58 29.43 2011-12-05 16:34:42.000 339 33388.80 349.75 2309.61 29.43 2011-12-05 16:34:44.000 339 33388.88 349.73 2309.60 29.43 2011-12-05 16:34:45.000 339 33388.89 349.74 2309.69 29.43 2011-12-05 16:34:46.000 339 33388.89 349.74 2309.66 29.43 2011-12-05 16:34:47.000 339 33388.84 349.73 2309.54 29.43 2011-12-05 16:34:48.000 339 33388.87 349.75 2309.54 29.43 2011-12-05 16:34:49.000 339 33388.86 349.76 2309.58 29.43 2011-12-05 16:34:50.000 339 33388.88 349.76 2309.55 29.43 2011-12-05 16:34:51.000 339 33388.86 349.72 2309.66 29.43 2011-12-05 16:34:52.000 339 33388.90 349.72 2309.67 29.43 2011-12-05 16:34:53.000 339 33388.96 349.73 2309.66 29.43 2011-12-05 16:34:54.000 339 33388.88 349.70 2309.61 29.43 2011-12-05 16:34:55.000 339 33388.87 349.71 2309.61 29.43 2011-12-05 16:34:55.000 339 33388.87 349.71 2309.56 29.43 2011-12-05 16:34:57.000 339 33388.91 349.70 2309.72 29.43 2011-12-05 16:34:58.000 339 33388.85 349.71 2309.73 29.43 2011-12-05 16:34:59.000 339 33388.80 349.67 2309.62 29.43 2011-12-05 16:35:00.000 339 33388.93 349.70 2309.66 29.43 2011-12-05 16:35:01.000 339 33388.75 349.69 2309.70 29.43 2011-12-05 16:35:02.000 339 33388.83 349.69 2309.69 29.43 2011-12-05 16:35:03.000 339 33388.99 349.68 2309.70 29.43 2011-12-05 16:35:04.000 339 33388.88 349.69 2309.62 29.43 2011-12-05 16:35:05.000 339 33388.87 349.62 2309.64 29.43 2011-12-05 16:35:06.000 339 33388.92 349.67 2309.73 29.43 2011-12-05 16:35:07.000 339 33388.88 349.64 2309.68 29.43 2011-12-05 16:35:08.000 339 33388.90 349.65 2309.68 29.43 2011-12-05 16:35:09.000 339 33388.84 349.67 2309.61 29.43 2011-12-05 16:35:10.000 339 33388.97 349.66 2309.70 29.43 2011-12-05 16:35:11.000 339 33388.93 349.67 2309.72 29.43 2011-12-05 16:35:12.000 339 33388.97 349.64 2309.58 29.43 2011-12-05 16:35:13.000 339 33388.99 349.67 2309.72 29.43 2011-12-05 16:35:14.000 339 33388.93 349.69 2309.72 29.43 2011-12-05 16:35:15.000 339 33388.94 349.73 2309.64 29.43 2011-12-05 16:35:16.000 339 33388.92 349.67 2309.70 29.43 2011-12-05 16:35:17.000 339 33388.92 349.70 2309.67 29.43 2011-12-05 16:35:18.000 339 33388.79 349.72 2309.59 29.43 2011-12-05 16:35:19.000 339 33388.93 349.72 2309.74 29.43 2011-12-05 16:35:20.000 339 33388.83 349.73 2309.73 29.43 2011-12-05 16:35:21.000 339 33388.87 349.73 2309.61 29.43 2011-12-05 16:35:22.000 339 33388.78 349.76 2309.65 29.43 2011-12-05 16:35:23.000 339 33388.86 349.75 2309.68 29.43 2011-12-05 16:35:24.000 339 33388.78 349.75 2309.66 29.43 2011-12-05 16:35:25.000 339 33388.87 349.72 2309.75 29.43 2011-12-05 16:35:26.000 339 33388.87 349.75 2309.71 29.43 2011-12-05 16:35:27.000 339 33388.73 349.79 2309.72 29.43 2011-12-05 16:35:28.000 339 33388.78 349.77 2309.70 29.43 2011-12-05 16:35:29.000 339 33388.70 349.77 2309.80 29.43 2011-12-05 16:35:30.000 339 33388.71 349.82 2309.72 29.43 2011-12-05 16:35:31.000 339 33388.74 349.82 2309.66 29.43 2011-12-05 16:35:32.000 339 33388.69 349.80 2309.68 29.43 2011-12-05 16:35:33.000 339 33388.84 349.84 2309.66 29.43 2011-12-05 16:35:34.000 339 33388.74 349.82 2309.64 29.43 2011-12-05 16:35:35.000 339 33388.74 349.78 2309.63 29.43 2011-12-05 16:35:36.000 339 33388.74 349.77 2309.73 29.43 2011-12-05 16:35:36.000 339 33388.68 349.86 2309.64 29.43 2011-12-05 16:35:38.000 339 33388.68 349.80 2309.69 29.43 2011-12-05 16:35:39.000 339 33388.78 349.84 2309.70 29.43 2011-12-05 16:35:40.000 339 33388.76 349.79 2309.66 29.43 2011-12-05 16:35:41.000 339 33388.78 349.82 2309.77 29.43 2011-12-05 16:35:42.000 339 33388.81 349.76 2309.81 29.43 2011-12-05 16:35:43.000 339 33388.78 349.76 2309.76 29.43 2011-12-05 16:35:44.000 339 33388.74 349.74 2309.73 29.43 2011-12-05 16:35:45.000 339 33388.74 349.79 2309.62 29.43 2011-12-05 16:35:46.000 339 33388.72 349.76 2309.77 29.43 2011-12-05 16:35:47.000 339 33388.71 349.77 2309.75 29.43 2011-12-05 16:35:48.000 339 33388.81 349.74 2309.73 29.43 2011-12-05 16:35:49.000 339 33388.71 349.77 2309.73 29.43 2011-12-05 16:35:49.000 339 33388.69 349.76 2309.80 29.43 2011-12-05 16:35:51.000 339 33388.75 349.75 2309.79 29.43 2011-12-05 16:35:52.000 339 33388.65 349.68 2309.82 29.43 2011-12-05 16:35:53.000 339 33388.68 349.68 2309.79 29.43 2011-12-05 16:35:54.000 339 33388.73 349.77 2309.76 29.43 2011-12-05 16:35:55.000 339 33388.71 349.74 2309.84 29.43 2011-12-05 16:35:56.000 339 33388.75 349.69 2309.80 29.43 2011-12-05 16:35:57.000 339 33388.71 349.71 2309.86 29.43 2011-12-05 16:35:58.000 339 33388.69 349.71 2309.76 29.43 2011-12-05 16:35:59.000 339 33388.66 349.74 2309.79 29.43 2011-12-05 16:36:00.000 339 33388.57 349.76 2309.74 29.43 2011-12-05 16:36:01.000 339 33388.59 349.71 2309.78 29.43 2011-12-05 16:36:02.000 339 33388.58 349.73 2309.75 29.43 2011-12-05 16:36:03.000 339 33388.65 349.79 2309.87 29.43 2011-12-05 16:36:04.000 339 33388.57 349.84 2309.72 29.43 2011-12-05 16:36:05.000 339 33388.56 349.85 2309.83 29.43 2011-12-05 16:36:06.000 339 33388.63 349.86 2309.85 29.43 2011-12-05 16:36:07.000 339 33388.44 349.89 2309.85 29.43 2011-12-05 16:36:08.000 339 33388.53 349.90 2309.82 29.43 2011-12-05 16:36:09.000 339 33388.50 349.92 2309.82 29.43 2011-12-05 16:36:10.000 339 33388.55 349.93 2309.79 29.43 2011-12-05 16:36:11.000 339 33388.55 349.92 2309.81 29.43 2011-12-05 16:36:12.000 339 33388.47 349.99 2309.88 29.43 2011-12-05 16:36:13.000 339 33388.53 349.98 2309.80 29.43 2011-12-05 16:36:14.000 339 33388.47 349.96 2309.85 29.43 2011-12-05 16:36:15.000 339 33388.50 349.99 2309.91 29.43 2011-12-05 16:36:16.000 339 33388.54 349.98 2309.89 29.43 2011-12-05 16:36:17.000 339 33388.48 350.00 2309.86 29.43 2011-12-05 16:36:18.000 339 33388.44 350.03 2309.83 29.43 2011-12-05 16:36:19.000 339 33388.38 350.03 2309.91 29.43 2011-12-05 16:36:20.000 339 33388.48 349.97 2309.95 29.43 2011-12-05 16:36:21.000 339 33388.41 349.97 2309.89 29.43 2011-12-05 16:36:22.000 339 33388.46 350.00 2310.01 29.43 2011-12-05 16:36:23.000 339 33388.52 349.99 2309.88 29.43 2011-12-05 16:36:24.000 339 33388.39 349.93 2309.99 29.43 2011-12-05 16:36:25.000 339 33388.33 349.94 2309.99 29.43 2011-12-05 16:36:26.000 339 33388.44 349.93 2309.98 29.43 2011-12-05 16:36:27.000 339 33388.51 349.88 2309.96 29.43 2011-12-05 16:36:28.000 339 33388.46 349.87 2309.94 29.43 2011-12-05 16:36:29.000 339 33388.50 349.89 2309.95 29.43 2011-12-05 16:36:30.000 339 33388.48 349.85 2309.92 29.43 2011-12-05 16:36:30.000 339 33388.50 349.85 2309.94 29.43 2011-12-05 16:36:32.000 339 33388.47 349.82 2309.96 29.43 2011-12-05 16:36:33.000 339 33388.44 349.84 2309.97 29.43 2011-12-05 16:36:34.000 339 33388.42 349.80 2309.91 29.43 2011-12-05 16:36:35.000 339 33388.49 349.82 2309.97 29.43 2011-12-05 16:36:36.000 339 33388.44 349.80 2309.94 29.43 2011-12-05 16:36:37.000 339 33388.49 349.86 2310.01 29.43 2011-12-05 16:36:38.000 339 33388.43 349.86 2310.01 29.43 2011-12-05 16:36:39.000 339 33388.52 349.86 2310.00 29.43 2011-12-05 16:36:40.000 339 33388.44 349.90 2309.95 29.43 2011-12-05 16:36:41.000 339 33388.32 349.87 2309.93 29.43 2011-12-05 16:36:42.000 339 33388.42 349.92 2309.95 29.43 2011-12-05 16:36:43.000 339 33388.50 349.94 2309.91 29.43 2011-12-05 16:36:43.000 339 33388.44 349.94 2309.99 29.43 2011-12-05 16:36:45.000 339 33388.45 349.94 2309.95 29.43 2011-12-05 16:36:46.000 339 33388.42 349.98 2309.95 29.43 2011-12-05 16:36:47.000 339 33388.43 349.99 2309.98 29.43 2011-12-05 16:36:48.000 339 33388.40 349.98 2310.02 29.43 2011-12-05 16:36:49.000 339 33388.45 349.99 2309.94 29.43 2011-12-05 16:36:50.000 339 33388.52 349.95 2309.87 29.43 2011-12-05 16:36:51.000 339 33388.39 349.96 2310.02 29.43 2011-12-05 16:36:52.000 339 33388.34 349.98 2309.97 29.43 2011-12-05 16:36:53.000 339 33388.38 349.93 2309.95 29.43 2011-12-05 16:36:54.000 339 33388.42 349.94 2310.00 29.43 2011-12-05 16:36:55.000 339 33388.50 349.96 2309.98 29.43 2011-12-05 16:36:56.000 339 33388.35 349.93 2309.99 29.43 2011-12-05 16:36:57.000 339 33388.38 349.92 2310.05 29.43 2011-12-05 16:36:58.000 339 33388.44 349.95 2310.02 29.43 2011-12-05 16:36:59.000 339 33388.39 349.95 2310.03 29.43 2011-12-05 16:37:00.000 339 33388.49 349.94 2310.02 29.43 2011-12-05 16:37:01.000 339 33388.45 349.91 2310.01 29.43 2011-12-05 16:37:02.000 339 33388.47 349.89 2309.99 29.43 2011-12-05 16:37:03.000 339 33388.50 349.93 2310.04 29.43 2011-12-05 16:37:04.000 339 33388.55 349.89 2310.04 29.43 2011-12-05 16:37:05.000 339 33388.61 349.87 2310.05 29.43 2011-12-05 16:37:06.000 339 33388.57 349.92 2310.05 29.43 2011-12-05 16:37:07.000 339 33388.44 349.91 2310.05 29.43 2011-12-05 16:37:08.000 339 33388.55 349.91 2310.04 29.43 2011-12-05 16:37:09.000 339 33388.53 349.91 2310.00 29.43 2011-12-05 16:37:10.000 339 33388.47 349.89 2309.95 29.43 2011-12-05 16:37:11.000 339 33388.56 349.91 2310.01 29.43 2011-12-05 16:37:12.000 339 33388.40 349.89 2310.01 29.43 2011-12-05 16:37:13.000 339 33388.41 349.91 2310.05 29.43 2011-12-05 16:37:14.000 339 33388.44 349.89 2310.11 29.43 2011-12-05 16:37:15.000 339 33388.40 349.88 2310.04 29.43 2011-12-05 16:37:16.000 339 33388.39 349.92 2310.08 29.43 2011-12-05 16:37:17.000 339 33388.40 349.88 2310.07 29.43 2011-12-05 16:37:18.000 339 33388.43 349.92 2310.10 29.43 2011-12-05 16:37:19.000 339 33388.27 349.88 2310.07 29.43 2011-12-05 16:37:20.000 339 33388.35 349.88 2310.03 29.43 2011-12-05 16:37:21.000 339 33388.37 349.95 2310.04 29.43 2011-12-05 16:37:22.000 339 33388.44 349.90 2310.12 29.43 2011-12-05 16:37:23.000 339 33388.44 349.92 2310.00 29.43 2011-12-05 16:37:24.000 339 33388.39 349.97 2310.05 29.43 2011-12-05 16:37:24.000 339 33388.39 349.95 2309.97 29.43 2011-12-05 16:37:26.000 339 33388.34 349.96 2310.02 29.43 2011-12-05 16:37:27.000 339 33388.37 349.99 2310.04 29.43 2011-12-05 16:37:28.000 339 33388.39 349.95 2310.07 29.43 2011-12-05 16:37:29.000 339 33388.43 349.96 2310.13 29.43 2011-12-05 16:37:30.000 339 33388.32 350.00 2310.06 29.43 2011-12-05 16:37:31.000 339 33388.37 350.01 2310.13 29.43 2011-12-05 16:37:32.000 339 33388.29 350.00 2310.07 29.43 2011-12-05 16:37:33.000 339 33388.34 350.00 2310.16 29.43 2011-12-05 16:37:34.000 339 33388.21 350.04 2310.02 29.43 2011-12-05 16:37:35.000 339 33388.18 349.98 2310.03 29.43 2011-12-05 16:37:36.000 339 33388.39 349.98 2310.04 29.43 2011-12-05 16:37:37.000 339 33388.22 350.02 2310.10 29.43 2011-12-05 16:37:37.000 339 33388.20 349.99 2310.08 29.43 2011-12-05 16:37:39.000 339 33388.28 350.03 2310.11 29.43 2011-12-05 16:37:40.000 339 33388.33 349.99 2310.06 29.43 2011-12-05 16:37:41.000 339 33388.30 350.03 2310.08 29.43 2011-12-05 16:37:42.000 339 33388.24 350.00 2310.06 29.43 2011-12-05 16:37:43.000 339 33388.39 349.98 2310.08 29.43 2011-12-05 16:37:44.000 339 33388.20 349.99 2310.06 29.43 2011-12-05 16:37:45.000 339 33388.21 349.98 2310.12 29.43 2011-12-05 16:37:46.000 339 33388.23 349.98 2310.05 29.43 2011-12-05 16:37:47.000 339 33388.25 349.98 2310.17 29.43 2011-12-05 16:37:48.000 339 33388.24 349.96 2310.09 29.43 2011-12-05 16:37:49.000 339 33388.34 349.96 2310.11 29.43 2011-12-05 16:37:50.000 339 33388.22 349.94 2310.14 29.43 2011-12-05 16:37:51.000 339 33388.24 349.94 2310.20 29.43 2011-12-05 16:37:52.000 339 33388.34 349.99 2310.10 29.43 2011-12-05 16:37:53.000 339 33388.29 349.97 2310.14 29.43 2011-12-05 16:37:54.000 339 33388.24 349.93 2310.14 29.43 2011-12-05 16:37:55.000 339 33388.29 349.96 2310.16 29.43 2011-12-05 16:37:56.000 339 33388.27 349.93 2310.19 29.43 2011-12-05 16:37:57.000 339 33388.22 349.96 2310.12 29.43 2011-12-05 16:37:58.000 339 33388.19 349.96 2310.10 29.43 2011-12-05 16:37:59.000 339 33388.22 349.97 2310.09 29.43 2011-12-05 16:38:00.000 339 33388.01 350.01 2310.10 29.43 2011-12-05 16:38:01.000 339 33388.26 350.00 2310.17 29.43 2011-12-05 16:38:02.000 339 33388.21 349.99 2310.12 29.43 2011-12-05 16:38:03.000 339 33388.16 350.03 2310.11 29.43 2011-12-05 16:38:04.000 339 33388.14 350.03 2310.21 29.43 2011-12-05 16:38:05.000 339 33388.19 350.03 2310.21 29.43 2011-12-05 16:38:06.000 339 33388.12 350.04 2310.20 29.43 2011-12-05 16:38:07.000 339 33388.13 350.04 2310.24 29.43 2011-12-05 16:38:08.000 339 33388.19 350.04 2310.17 29.43 2011-12-05 16:38:09.000 339 33388.13 350.05 2310.17 29.43 2011-12-05 16:38:10.000 339 33388.16 350.08 2310.16 29.43 2011-12-05 16:38:11.000 339 33388.19 350.06 2310.14 29.43 2011-12-05 16:38:12.000 339 33388.11 350.10 2310.17 29.43 2011-12-05 16:38:13.000 339 33388.11 350.07 2310.20 29.43 2011-12-05 16:38:14.000 339 33388.03 350.07 2310.14 29.43 2011-12-05 16:38:15.000 339 33388.14 350.10 2310.19 29.43 2011-12-05 16:38:16.000 339 33388.15 350.10 2310.24 29.43 2011-12-05 16:38:17.000 339 33388.12 350.10 2310.26 29.43 2011-12-05 16:38:18.000 339 33388.06 350.11 2310.21 29.43 2011-12-05 16:38:18.000 339 33388.21 350.11 2310.20 29.43 2011-12-05 16:38:20.000 339 33388.16 350.12 2310.17 29.43 2011-12-05 16:38:21.000 339 33388.22 350.04 2310.28 29.43 2011-12-05 16:38:22.000 339 33388.11 350.11 2310.26 29.43 2011-12-05 16:38:23.000 339 33388.08 350.12 2310.21 29.43 2011-12-05 16:38:24.000 339 33388.15 350.06 2310.29 29.43 2011-12-05 16:38:25.000 339 33388.19 350.05 2310.29 29.43 2011-12-05 16:38:26.000 339 33388.14 350.05 2310.22 29.43 2011-12-05 16:38:27.000 339 33388.22 350.06 2310.25 29.43 2011-12-05 16:38:28.000 339 33388.20 350.08 2310.29 29.43 2011-12-05 16:38:29.000 339 33388.16 350.07 2310.27 29.43 2011-12-05 16:38:30.000 339 33388.27 350.07 2310.26 29.43 2011-12-05 16:38:31.000 339 33388.24 350.07 2310.24 29.43 2011-12-05 16:38:31.000 339 33388.17 350.06 2310.22 29.43 2011-12-05 16:38:33.000 339 33388.22 350.00 2310.20 29.43 2011-12-05 16:38:34.000 339 33388.21 350.03 2310.33 29.43 2011-12-05 16:38:35.000 339 33388.15 350.05 2310.27 29.43 2011-12-05 16:38:36.000 339 33388.25 350.01 2310.17 29.43 2011-12-05 16:38:37.000 339 33388.14 350.03 2310.25 29.43 2011-12-05 16:38:38.000 339 33388.16 350.03 2310.25 29.43 2011-12-05 16:38:39.000 339 33388.18 349.96 2310.31 29.43 2011-12-05 16:38:40.000 339 33388.19 350.02 2310.21 29.43 2011-12-05 16:38:41.000 339 33388.18 349.98 2310.30 29.43 2011-12-05 16:38:42.000 339 33388.21 350.02 2310.21 29.43 2011-12-05 16:38:43.000 339 33388.18 350.01 2310.26 29.43 2011-12-05 16:38:44.000 339 33388.19 350.02 2310.23 29.43 2011-12-05 16:38:45.000 339 33388.12 350.00 2310.17 29.43 2011-12-05 16:38:46.000 339 33388.11 350.03 2310.18 29.43 2011-12-05 16:38:47.000 339 33388.12 350.00 2310.24 29.43 2011-12-05 16:38:48.000 339 33388.23 350.03 2310.25 29.43 2011-12-05 16:38:49.000 339 33388.08 350.00 2310.18 29.43 2011-12-05 16:38:50.000 339 33388.11 350.00 2310.16 29.43 2011-12-05 16:38:51.000 339 33388.09 350.00 2310.30 29.43 2011-12-05 16:38:52.000 339 33388.07 350.04 2310.27 29.43 2011-12-05 16:38:53.000 339 33388.10 350.03 2310.30 29.43 2011-12-05 16:38:54.000 339 33388.03 350.05 2310.30 29.43 2011-12-05 16:38:55.000 339 33388.15 350.07 2310.22 29.43 2011-12-05 16:38:56.000 339 33387.99 350.03 2310.17 29.43 2011-12-05 16:38:57.000 339 33388.03 350.12 2310.25 29.43 2011-12-05 16:38:58.000 339 33388.01 350.07 2310.22 29.43 2011-12-05 16:38:59.000 339 33388.02 350.13 2310.25 29.43 2011-12-05 16:39:00.000 339 33387.94 350.11 2310.23 29.43 2011-12-05 16:39:01.000 339 33388.03 350.13 2310.28 29.43 2011-12-05 16:39:02.000 339 33388.08 350.13 2310.33 29.43 2011-12-05 16:39:03.000 339 33388.02 350.16 2310.31 29.43 2011-12-05 16:39:04.000 339 33388.00 350.14 2310.17 29.43 2011-12-05 16:39:05.000 339 33387.96 350.16 2310.31 29.43 2011-12-05 16:39:06.000 339 33387.99 350.18 2310.30 29.43 2011-12-05 16:39:07.000 339 33388.02 350.18 2310.31 29.43 2011-12-05 16:39:08.000 339 33388.01 350.18 2310.33 29.43 2011-12-05 16:39:09.000 339 33388.01 350.17 2310.33 29.43 2011-12-05 16:39:10.000 339 33388.02 350.20 2310.24 29.43 2011-12-05 16:39:11.000 339 33388.00 350.18 2310.31 29.43 2011-12-05 16:39:12.000 339 33388.10 350.17 2310.30 29.43 2011-12-05 16:39:12.000 339 33387.91 350.16 2310.30 29.43 2011-12-05 16:39:14.000 339 33387.90 350.13 2310.29 29.43 2011-12-05 16:39:15.000 339 33387.93 350.09 2310.39 29.43 2011-12-05 16:39:16.000 339 33387.99 350.09 2310.30 29.43 2011-12-05 16:39:17.000 339 33388.00 350.11 2310.29 29.43 2011-12-05 16:39:18.000 339 33387.97 350.08 2310.34 29.43 2011-12-05 16:39:19.000 339 33387.94 350.08 2310.28 29.43 2011-12-05 16:39:20.000 339 33387.91 350.04 2310.28 29.43 2011-12-05 16:39:21.000 339 33387.96 350.07 2310.35 29.43 2011-12-05 16:39:22.000 339 33387.95 350.03 2310.29 29.43 2011-12-05 16:39:23.000 339 33387.81 350.02 2310.41 29.43 2011-12-05 16:39:24.000 339 33388.10 350.07 2310.33 29.43 2011-12-05 16:39:25.000 339 33387.91 350.12 2310.29 29.43 2011-12-05 16:39:25.000 339 33387.84 350.11 2310.28 29.43 2011-12-05 16:39:27.000 339 33387.90 350.11 2310.41 29.43 2011-12-05 16:39:28.000 339 33387.94 350.06 2310.39 29.43 2011-12-05 16:39:29.000 339 33388.04 350.11 2310.39 29.43 2011-12-05 16:39:30.000 339 33387.79 350.10 2310.38 29.43 2011-12-05 16:39:31.000 339 33388.01 350.17 2310.34 29.43 2011-12-05 16:39:32.000 339 33387.93 350.14 2310.21 29.43 2011-12-05 16:39:33.000 339 33387.91 350.14 2310.36 29.43 2011-12-05 16:39:34.000 339 33387.93 350.09 2310.39 29.43 2011-12-05 16:39:35.000 339 33387.91 350.16 2310.38 29.43 2011-12-05 16:39:36.000 339 33387.94 350.19 2310.34 29.43 2011-12-05 16:39:37.000 339 33387.77 350.13 2310.30 29.43 2011-12-05 16:39:38.000 339 33387.81 350.13 2310.37 29.43 2011-12-05 16:39:39.000 339 33387.84 350.17 2310.32 29.43 2011-12-05 16:39:40.000 339 33387.87 350.16 2310.39 29.43 2011-12-05 16:39:41.000 339 33387.81 350.14 2310.39 29.43 2011-12-05 16:39:42.000 339 33387.90 350.14 2310.38 29.43 2011-12-05 16:39:43.000 339 33387.84 350.13 2310.42 29.43 2011-12-05 16:39:44.000 339 33387.82 350.11 2310.37 29.43 2011-12-05 16:39:45.000 339 33387.82 350.09 2310.36 29.43 2011-12-05 16:39:46.000 339 33387.86 350.16 2310.30 29.43 2011-12-05 16:39:47.000 339 33387.79 350.17 2310.37 29.43 2011-12-05 16:39:48.000 339 33387.74 350.19 2310.44 29.43 2011-12-05 16:39:49.000 339 33387.84 350.18 2310.38 29.43 2011-12-05 16:39:50.000 339 33387.81 350.22 2310.34 29.43 2011-12-05 16:39:51.000 339 33387.85 350.16 2310.46 29.43 2011-12-05 16:39:52.000 339 33387.82 350.21 2310.35 29.43 2011-12-05 16:39:53.000 339 33387.82 350.20 2310.32 29.43 2011-12-05 16:39:54.000 339 33387.76 350.18 2310.47 29.43 2011-12-05 16:39:55.000 339 33387.82 350.19 2310.47 29.43 2011-12-05 16:39:56.000 339 33387.79 350.20 2310.41 29.43 2011-12-05 16:39:57.000 339 33387.90 350.22 2310.34 29.43 2011-12-05 16:39:58.000 339 33387.88 350.19 2310.43 29.43 2011-12-05 16:39:59.000 339 33387.92 350.20 2310.46 29.43 2011-12-05 16:40:00.000 339 33387.79 350.24 2310.41 29.43 2011-12-05 16:40:01.000 339 33387.88 350.18 2310.43 29.43 2011-12-05 16:40:02.000 339 33387.90 350.19 2310.42 29.43 2011-12-05 16:40:03.000 339 33387.88 350.24 2310.49 29.43 2011-12-05 16:40:04.000 339 33387.91 350.20 2310.49 29.43 2011-12-05 16:40:05.000 339 33387.93 350.22 2310.49 29.43 2011-12-05 16:40:06.000 339 33387.94 350.21 2310.45 29.43 2011-12-05 16:40:06.000 339 33387.92 350.19 2310.52 29.43 2011-12-05 16:40:08.000 339 33387.92 350.19 2310.51 29.43 2011-12-05 16:40:09.000 339 33387.93 350.17 2310.39 29.43 2011-12-05 16:40:10.000 339 33387.94 350.19 2310.42 29.43 2011-12-05 16:40:11.000 339 33388.03 350.12 2310.43 29.43 2011-12-05 16:40:12.000 339 33387.88 350.16 2310.42 29.43 2011-12-05 16:40:13.000 339 33387.97 350.11 2310.44 29.43 2011-12-05 16:40:14.000 339 33387.88 350.11 2310.45 29.43 2011-12-05 16:40:15.000 339 33387.85 350.12 2310.42 29.43 2011-12-05 16:40:16.000 339 33387.84 350.12 2310.46 29.43 2011-12-05 16:40:17.000 339 33387.94 350.09 2310.49 29.43 2011-12-05 16:40:18.000 339 33387.82 350.10 2310.45 29.43 2011-12-05 16:40:19.000 339 33387.88 350.10 2310.57 29.43 2011-12-05 16:40:19.000 339 33387.88 350.10 2310.51 29.43 2011-12-05 16:40:21.000 339 33387.95 350.06 2310.55 29.43 2011-12-05 16:40:22.000 339 33387.91 350.11 2310.55 29.43 2011-12-05 16:40:23.000 339 33387.84 350.08 2310.42 29.43 2011-12-05 16:40:24.000 339 33387.82 350.07 2310.48 29.43 2011-12-05 16:40:25.000 339 33387.86 350.10 2310.47 29.43 2011-12-05 16:40:26.000 339 33387.77 350.11 2310.46 29.43 2011-12-05 16:40:27.000 339 33387.88 350.13 2310.47 29.43 2011-12-05 16:40:28.000 339 33387.86 350.13 2310.53 29.43 2011-12-05 16:40:29.000 339 33387.85 350.10 2310.42 29.43 2011-12-05 16:40:30.000 339 33387.86 350.12 2310.42 29.43 2011-12-05 16:40:31.000 339 33387.90 350.16 2310.51 29.43 2011-12-05 16:40:32.000 339 33387.93 350.16 2310.49 29.43 2011-12-05 16:40:33.000 339 33387.84 350.16 2310.50 29.43 2011-12-05 16:40:34.000 339 33387.82 350.19 2310.49 29.43 2011-12-05 16:40:35.000 339 33387.84 350.12 2310.47 29.43 2011-12-05 16:40:36.000 339 33387.72 350.21 2310.52 29.43 2011-12-05 16:40:37.000 339 33387.91 350.19 2310.42 29.43 2011-12-05 16:40:38.000 339 33387.78 350.18 2310.42 29.43 2011-12-05 16:40:39.000 339 33387.76 350.18 2310.46 29.43 2011-12-05 16:40:40.000 339 33387.71 350.22 2310.55 29.43 2011-12-05 16:40:41.000 339 33387.76 350.20 2310.53 29.43 2011-12-05 16:40:42.000 339 33387.73 350.23 2310.50 29.43 2011-12-05 16:40:43.000 339 33387.76 350.20 2310.54 29.43 2011-12-05 16:40:44.000 339 33387.72 350.22 2310.55 29.43 2011-12-05 16:40:45.000 339 33387.77 350.26 2310.47 29.43 2011-12-05 16:40:46.000 339 33387.76 350.22 2310.49 29.43 2011-12-05 16:40:47.000 339 33387.71 350.25 2310.45 29.43 2011-12-05 16:40:48.000 339 33387.69 350.23 2310.54 29.43 2011-12-05 16:40:49.000 339 33387.80 350.24 2310.57 29.43 2011-12-05 16:40:50.000 339 33387.65 350.25 2310.56 29.43 2011-12-05 16:40:51.000 339 33387.75 350.25 2310.59 29.43 2011-12-05 16:40:52.000 339 33387.67 350.23 2310.55 29.43 2011-12-05 16:40:53.000 339 33387.72 350.26 2310.60 29.43 2011-12-05 16:40:54.000 339 33387.69 350.20 2310.59 29.43 2011-12-05 16:40:55.000 339 33387.68 350.19 2310.64 29.43 2011-12-05 16:40:56.000 339 33387.66 350.19 2310.64 29.43 2011-12-05 16:40:57.000 339 33387.62 350.20 2310.69 29.43 2011-12-05 16:40:58.000 339 33387.65 350.20 2310.62 29.43 2011-12-05 16:40:59.000 339 33387.62 350.19 2310.57 29.43 2011-12-05 16:41:00.000 339 33387.57 350.23 2310.57 29.43 2011-12-05 16:41:00.000 339 33387.67 350.24 2310.60 29.43 2011-12-05 16:41:02.000 339 33387.63 350.20 2310.62 29.43 2011-12-05 16:41:03.000 339 33387.62 350.25 2310.63 29.43 2011-12-05 16:41:04.000 339 33387.59 350.26 2310.66 29.43 2011-12-05 16:41:05.000 339 33387.53 350.27 2310.69 29.43 2011-12-05 16:41:06.000 339 33387.59 350.25 2310.64 29.43 2011-12-05 16:41:07.000 339 33387.59 350.26 2310.62 29.43 2011-12-05 16:41:08.000 339 33387.55 350.26 2310.70 29.43 2011-12-05 16:41:09.000 339 33387.52 350.29 2310.62 29.43 2011-12-05 16:41:10.000 339 33387.55 350.30 2310.59 29.43 2011-12-05 16:41:11.000 339 33387.53 350.27 2310.71 29.43 2011-12-05 16:41:12.000 339 33387.49 350.29 2310.69 29.43 2011-12-05 16:41:13.000 339 33387.51 350.29 2310.66 29.43 2011-12-05 16:41:13.000 339 33387.55 350.29 2310.59 29.43 2011-12-05 16:41:15.000 339 33387.56 350.28 2310.70 29.43 2011-12-05 16:41:16.000 339 33387.49 350.28 2310.67 29.43 2011-12-05 16:41:17.000 339 33387.54 350.26 2310.61 29.43 2011-12-05 16:41:18.000 339 33387.53 350.27 2310.54 29.43 2011-12-05 16:41:19.000 339 33387.43 350.24 2310.71 29.43 2011-12-05 16:41:20.000 339 33387.49 350.24 2310.70 29.43 2011-12-05 16:41:21.000 339 33387.54 350.28 2310.59 29.43 2011-12-05 16:41:22.000 339 33387.51 350.27 2310.61 29.43 2011-12-05 16:41:23.000 339 33387.50 350.26 2310.57 29.43 2011-12-05 16:41:24.000 339 33387.53 350.29 2310.73 29.43 2011-12-05 16:41:25.000 339 33387.56 350.24 2310.67 29.43 2011-12-05 16:41:26.000 339 33387.52 350.26 2310.73 29.43 2011-12-05 16:41:27.000 339 33387.49 350.30 2310.72 29.43 2011-12-05 16:41:28.000 339 33387.49 350.27 2310.62 29.43 2011-12-05 16:41:29.000 339 33387.44 350.26 2310.70 29.43 2011-12-05 16:41:30.000 339 33387.56 350.25 2310.80 29.43 2011-12-05 16:41:31.000 339 33387.43 350.24 2310.83 29.43 2011-12-05 16:41:32.000 339 33387.46 350.21 2310.73 29.43 2011-12-05 16:41:33.000 339 33387.44 350.31 2310.60 29.43 2011-12-05 16:41:34.000 339 33387.52 350.27 2310.73 29.43 2011-12-05 16:41:35.000 339 33387.43 350.31 2310.69 29.43 2011-12-05 16:41:36.000 339 33387.46 350.32 2310.67 29.43 2011-12-05 16:41:37.000 339 33387.51 350.29 2310.68 29.43 2011-12-05 16:41:38.000 339 33387.38 350.31 2310.72 29.43 2011-12-05 16:41:39.000 339 33387.41 350.32 2310.72 29.43 2011-12-05 16:41:40.000 339 33387.44 350.35 2310.71 29.43 2011-12-05 16:41:41.000 339 33387.44 350.34 2310.81 29.43 2011-12-05 16:41:42.000 339 33387.34 350.40 2310.72 29.43 2011-12-05 16:41:43.000 339 33387.45 350.38 2310.75 29.43 2011-12-05 16:41:44.000 339 33387.39 350.37 2310.74 29.43 2011-12-05 16:41:45.000 339 33387.40 350.35 2310.74 29.43 2011-12-05 16:41:46.000 339 33387.37 350.43 2310.72 29.43 2011-12-05 16:41:47.000 339 33387.32 350.39 2310.66 29.43 2011-12-05 16:41:48.000 339 33387.46 350.37 2310.75 29.43 2011-12-05 16:41:49.000 339 33387.39 350.38 2310.77 29.43 2011-12-05 16:41:50.000 339 33387.32 350.33 2310.82 29.43 2011-12-05 16:41:51.000 339 33387.35 350.40 2310.78 29.43 2011-12-05 16:41:52.000 339 33387.37 350.36 2310.81 29.43 2011-12-05 16:41:53.000 339 33387.43 350.39 2310.70 29.43 2011-12-05 16:41:54.000 339 33387.34 350.43 2310.84 29.43 2011-12-05 16:41:54.000 339 33387.37 350.41 2310.74 29.43 2011-12-05 16:41:56.000 339 33387.33 350.41 2310.75 29.43 2011-12-05 16:41:57.000 339 33387.34 350.35 2310.78 29.43 2011-12-05 16:41:58.000 339 33387.35 350.38 2310.85 29.43 2011-12-05 16:41:59.000 339 33387.28 350.41 2310.79 29.43 2011-12-05 16:42:00.000 339 33387.38 350.36 2310.88 29.43 2011-12-05 16:42:01.000 339 33387.45 350.38 2310.90 29.43 2011-12-05 16:42:02.000 339 33387.38 350.38 2310.85 29.43 2011-12-05 16:42:03.000 339 33387.35 350.38 2310.92 29.43 2011-12-05 16:42:04.000 339 33387.33 350.37 2310.82 29.43 2011-12-05 16:42:05.000 339 33387.29 350.34 2310.75 29.43 2011-12-05 16:42:06.000 339 33387.38 350.43 2310.80 29.43 2011-12-05 16:42:07.000 339 33387.35 350.37 2310.76 29.43 2011-12-05 16:42:07.000 339 33387.38 350.36 2310.80 29.43 2011-12-05 16:42:09.000 339 33387.30 350.41 2310.85 29.43 2011-12-05 16:42:10.000 339 33387.30 350.33 2310.83 29.43 2011-12-05 16:42:11.000 339 33387.32 350.35 2310.74 29.43 2011-12-05 16:42:12.000 339 33387.44 350.36 2310.91 29.43 2011-12-05 16:42:13.000 339 33387.43 350.38 2310.89 29.43 2011-12-05 16:42:14.000 339 33387.26 350.38 2310.83 29.43 2011-12-05 16:42:15.000 339 33387.38 350.36 2310.88 29.43 2011-12-05 16:42:16.000 339 33387.37 350.36 2310.86 29.43 2011-12-05 16:42:17.000 339 33387.29 350.37 2310.88 29.43 2011-12-05 16:42:18.000 339 33387.25 350.37 2310.85 29.43 2011-12-05 16:42:19.000 339 33387.35 350.40 2310.90 29.43 2011-12-05 16:42:20.000 339 33387.29 350.37 2310.84 29.43 2011-12-05 16:42:21.000 339 33387.32 350.40 2310.86 29.43 2011-12-05 16:42:22.000 339 33387.31 350.33 2310.90 29.43 2011-12-05 16:42:23.000 339 33387.31 350.35 2310.88 29.43 2011-12-05 16:42:24.000 339 33387.29 350.37 2310.82 29.43 2011-12-05 16:42:25.000 339 33387.31 350.38 2310.84 29.43 2011-12-05 16:42:26.000 339 33387.22 350.34 2310.87 29.43 2011-12-05 16:42:27.000 339 33387.27 350.39 2310.88 29.43 2011-12-05 16:42:28.000 339 33387.25 350.38 2310.85 29.43 2011-12-05 16:42:29.000 339 33387.31 350.38 2310.84 29.43 2011-12-05 16:42:30.000 339 33387.26 350.38 2310.88 29.43 2011-12-05 16:42:31.000 339 33387.35 350.46 2310.92 29.43 2011-12-05 16:42:32.000 339 33387.26 350.43 2310.92 29.43 2011-12-05 16:42:33.000 339 33387.25 350.39 2310.89 29.43 2011-12-05 16:42:34.000 339 33387.19 350.42 2310.95 29.43 2011-12-05 16:42:35.000 339 33387.35 350.39 2310.93 29.43 2011-12-05 16:42:36.000 339 33387.28 350.41 2310.91 29.43 2011-12-05 16:42:37.000 339 33387.31 350.48 2310.91 29.43 2011-12-05 16:42:38.000 339 33387.26 350.46 2310.95 29.44 2011-12-05 16:42:39.000 339 33387.26 350.38 2310.89 29.43 2011-12-05 16:42:40.000 339 33387.23 350.42 2310.92 29.43 2011-12-05 16:42:41.000 339 33387.20 350.40 2310.83 29.43 2011-12-05 16:42:42.000 339 33387.23 350.44 2310.89 29.44 2011-12-05 16:42:43.000 339 33387.35 350.38 2310.85 29.43 2011-12-05 16:42:44.000 339 33387.29 350.41 2310.95 29.43 2011-12-05 16:42:45.000 339 33387.31 350.39 2310.91 29.43 2011-12-05 16:42:46.000 339 33387.30 350.39 2310.94 29.44 2011-12-05 16:42:47.000 339 33387.35 350.38 2310.97 29.44 2011-12-05 16:42:48.000 339 33387.21 350.44 2310.91 29.44 2011-12-05 16:42:48.000 339 33387.29 350.41 2310.94 29.44 2011-12-05 16:42:50.000 339 33387.25 350.39 2310.95 29.44 2011-12-05 16:42:51.000 339 33387.22 350.39 2310.89 29.44 2011-12-05 16:42:52.000 339 33387.30 350.41 2310.97 29.43 2011-12-05 16:42:53.000 339 33387.26 350.41 2310.94 29.44 2011-12-05 16:42:54.000 339 33387.23 350.35 2310.98 29.44 2011-12-05 16:42:55.000 339 33387.31 350.46 2310.89 29.44 2011-12-05 16:42:56.000 339 33387.24 350.45 2310.91 29.44 2011-12-05 16:42:57.000 339 33387.26 350.40 2310.93 29.44 2011-12-05 16:42:58.000 339 33387.25 350.47 2310.92 29.44 2011-12-05 16:42:59.000 339 33387.34 350.44 2311.14 29.44 2011-12-05 16:43:00.000 339 33387.26 350.41 2310.98 29.44 2011-12-05 16:43:01.000 339 33387.32 350.40 2311.02 29.44 2011-12-05 16:43:01.000 339 33387.25 350.39 2311.06 29.44 2011-12-05 16:43:03.000 339 33387.21 350.42 2311.00 29.44 2011-12-05 16:43:04.000 339 33387.22 350.43 2310.97 29.44 2011-12-05 16:43:05.000 339 33387.26 350.40 2310.89 29.44 2011-12-05 16:43:06.000 339 33387.26 350.46 2310.94 29.44 2011-12-05 16:43:07.000 339 33387.33 350.47 2310.89 29.44 2011-12-05 16:43:08.000 339 33387.27 350.47 2310.94 29.44 2011-12-05 16:43:09.000 339 33387.20 350.46 2310.98 29.44 2011-12-05 16:43:10.000 339 33387.33 350.44 2310.90 29.44 2011-12-05 16:43:11.000 339 33387.22 350.45 2311.03 29.44 2011-12-05 16:43:12.000 339 33387.25 350.44 2310.93 29.44 2011-12-05 16:43:13.000 339 33387.23 350.44 2311.00 29.44 2011-12-05 16:43:14.000 339 33387.28 350.42 2310.94 29.44 2011-12-05 16:43:15.000 339 33387.26 350.47 2311.08 29.44 2011-12-05 16:43:16.000 339 33387.28 350.42 2311.06 29.44 2011-12-05 16:43:17.000 339 33387.20 350.41 2311.07 29.44 2011-12-05 16:43:18.000 339 33387.29 350.42 2310.95 29.43 2011-12-05 16:43:19.000 339 33387.35 350.42 2310.95 29.43 2011-12-05 16:43:20.000 339 33387.25 350.42 2310.91 29.44 2011-12-05 16:43:21.000 339 33387.31 350.41 2311.04 29.43 2011-12-05 16:43:22.000 339 33387.34 350.38 2311.03 29.44 2011-12-05 16:43:23.000 339 33387.34 350.39 2311.09 29.44 2011-12-05 16:43:24.000 339 33387.31 350.40 2310.95 29.44 2011-12-05 16:43:25.000 339 33387.28 350.38 2311.00 29.43 2011-12-05 16:43:26.000 339 33387.21 350.37 2311.09 29.43 2011-12-05 16:43:27.000 339 33387.29 350.41 2311.09 29.44 2011-12-05 16:43:28.000 339 33387.29 350.37 2311.09 29.43 2011-12-05 16:43:29.000 339 33387.22 350.38 2311.00 29.44 2011-12-05 16:43:30.000 339 33387.26 350.37 2310.98 29.43 2011-12-05 16:43:31.000 339 33387.36 350.37 2311.07 29.43 2011-12-05 16:43:32.000 339 33387.32 350.33 2310.99 29.43 2011-12-05 16:43:33.000 339 33387.25 350.42 2311.10 29.43 2011-12-05 16:43:34.000 339 33387.19 350.37 2311.01 29.43 2011-12-05 16:43:35.000 339 33387.18 350.41 2310.97 29.43 2011-12-05 16:43:36.000 339 33387.28 350.38 2311.09 29.43 2011-12-05 16:43:37.000 339 33387.32 350.38 2311.11 29.44 2011-12-05 16:43:38.000 339 33387.19 350.40 2311.09 29.44 2011-12-05 16:43:39.000 339 33387.16 350.36 2310.97 29.43 2011-12-05 16:43:40.000 339 33387.21 350.45 2311.06 29.43 2011-12-05 16:43:41.000 339 33387.21 350.44 2310.95 29.44 2011-12-05 16:43:42.000 339 33387.19 350.42 2311.03 29.44 2011-12-05 16:43:42.000 339 33387.22 350.48 2311.10 29.43 2011-12-05 16:43:44.000 339 33387.16 350.46 2311.03 29.43 2011-12-05 16:43:45.000 339 33387.19 350.47 2311.03 29.43 2011-12-05 16:43:46.000 339 33387.13 350.47 2311.08 29.43 2011-12-05 16:43:47.000 339 33387.09 350.47 2311.07 29.43 2011-12-05 16:43:48.000 339 33387.08 350.50 2311.05 29.44 2011-12-05 16:43:49.000 339 33387.18 350.51 2311.10 29.43 2011-12-05 16:43:50.000 339 33387.11 350.52 2311.14 29.43 2011-12-05 16:43:51.000 339 33387.14 350.52 2311.09 29.43 2011-12-05 16:43:52.000 339 33387.07 350.50 2311.09 29.44 2011-12-05 16:43:53.000 339 33387.11 350.52 2311.09 29.43 2011-12-05 16:43:54.000 339 33387.03 350.56 2311.08 29.43 2011-12-05 16:43:55.000 339 33387.13 350.55 2311.09 29.43 2011-12-05 16:43:55.000 339 33387.11 350.55 2311.10 29.43 2011-12-05 16:43:57.000 339 33387.09 350.57 2311.10 29.43 2011-12-05 16:43:58.000 339 33387.06 350.55 2311.10 29.43 2011-12-05 16:43:59.000 339 33387.08 350.57 2311.19 29.44 2011-12-05 16:44:00.000 339 33387.04 350.56 2311.18 29.43 2011-12-05 16:44:01.000 339 33387.07 350.58 2311.14 29.43 2011-12-05 16:44:02.000 339 33386.95 350.54 2311.11 29.43 2011-12-05 16:44:03.000 339 33387.03 350.55 2311.18 29.44 2011-12-05 16:44:04.000 339 33387.04 350.54 2311.18 29.44 2011-12-05 16:44:05.000 339 33387.00 350.58 2311.14 29.44 2011-12-05 16:44:06.000 339 33387.05 350.54 2311.22 29.44 2011-12-05 16:44:07.000 339 33387.16 350.54 2311.14 29.44 2011-12-05 16:44:08.000 339 33387.06 350.51 2311.14 29.44 2011-12-05 16:44:09.000 339 33387.10 350.52 2311.20 29.44 2011-12-05 16:44:10.000 339 33387.11 350.49 2311.23 29.44 2011-12-05 16:44:11.000 339 33387.09 350.44 2311.21 29.44 2011-12-05 16:44:12.000 339 33387.08 350.49 2311.22 29.44 2011-12-05 16:44:13.000 339 33387.21 350.44 2311.26 29.44 2011-12-05 16:44:14.000 339 33387.17 350.43 2311.19 29.44 2011-12-05 16:44:15.000 339 33387.07 350.45 2311.19 29.44 2011-12-05 16:44:16.000 339 33387.04 350.46 2311.19 29.44 2011-12-05 16:44:17.000 339 33387.05 350.44 2311.16 29.44 2011-12-05 16:44:18.000 339 33387.01 350.41 2311.18 29.44 2011-12-05 16:44:19.000 339 33387.18 350.41 2311.19 29.44 2011-12-05 16:44:20.000 339 33387.13 350.39 2311.12 29.44 2011-12-05 16:44:21.000 339 33387.16 350.44 2311.19 29.44 2011-12-05 16:44:22.000 339 33387.06 350.49 2311.19 29.44 2011-12-05 16:44:23.000 339 33387.06 350.43 2311.26 29.44 2011-12-05 16:44:24.000 339 33387.07 350.47 2311.21 29.44 2011-12-05 16:44:25.000 339 33387.11 350.46 2311.24 29.44 2011-12-05 16:44:26.000 339 33387.00 350.46 2311.16 29.44 2011-12-05 16:44:27.000 339 33387.08 350.49 2311.18 29.44 2011-12-05 16:44:28.000 339 33387.04 350.49 2311.29 29.44 2011-12-05 16:44:29.000 339 33387.09 350.53 2311.22 29.44 2011-12-05 16:44:30.000 339 33387.05 350.54 2311.25 29.44 2011-12-05 16:44:31.000 339 33387.00 350.55 2311.15 29.44 2011-12-05 16:44:32.000 339 33387.04 350.56 2311.24 29.44 2011-12-05 16:44:33.000 339 33387.10 350.53 2311.20 29.44 2011-12-05 16:44:34.000 339 33387.13 350.53 2311.22 29.44 2011-12-05 16:44:35.000 339 33387.04 350.54 2311.16 29.44 2011-12-05 16:44:36.000 339 33387.06 350.54 2311.22 29.44 2011-12-05 16:44:36.000 339 33387.03 350.57 2311.31 29.44 2011-12-05 16:44:38.000 339 33387.06 350.58 2311.29 29.44 2011-12-05 16:44:39.000 339 33387.02 350.60 2311.27 29.44 2011-12-05 16:44:40.000 339 33387.05 350.59 2311.28 29.44 2011-12-05 16:44:41.000 339 33387.03 350.56 2311.23 29.44 2011-12-05 16:44:42.000 339 33387.03 350.56 2311.25 29.44 2011-12-05 16:44:43.000 339 33386.97 350.52 2311.33 29.44 2011-12-05 16:44:44.000 339 33387.01 350.55 2311.22 29.44 2011-12-05 16:44:45.000 339 33386.97 350.56 2311.23 29.44 2011-12-05 16:44:46.000 339 33386.98 350.55 2311.35 29.44 2011-12-05 16:44:47.000 339 33386.93 350.47 2311.23 29.44 2011-12-05 16:44:48.000 339 33386.92 350.49 2311.26 29.44 2011-12-05 16:44:49.000 339 33387.00 350.44 2311.28 29.44 2011-12-05 16:44:49.000 339 33386.94 350.44 2311.25 29.44 2011-12-05 16:44:51.000 339 33386.93 350.53 2311.23 29.44 2011-12-05 16:44:52.000 339 33386.95 350.52 2311.29 29.44 2011-12-05 16:44:53.000 339 33387.03 350.48 2311.24 29.44 2011-12-05 16:44:54.000 339 33387.00 350.47 2311.34 29.44 2011-12-05 16:44:55.000 339 33386.93 350.50 2311.29 29.44 2011-12-05 16:44:56.000 339 33386.87 350.49 2311.26 29.44 2011-12-05 16:44:57.000 339 33386.90 350.49 2311.24 29.44 2011-12-05 16:44:58.000 339 33386.95 350.51 2311.32 29.44 2011-12-05 16:44:59.000 339 33386.85 350.52 2311.25 29.44 2011-12-05 16:45:00.000 339 33386.95 350.56 2311.22 29.44 2011-12-05 16:45:01.000 339 33386.88 350.55 2311.31 29.44 2011-12-05 16:45:02.000 339 33386.86 350.55 2311.32 29.44 2011-12-05 16:45:03.000 339 33386.89 350.56 2311.26 29.44 2011-12-05 16:45:04.000 339 33386.91 350.52 2311.31 29.44 2011-12-05 16:45:05.000 339 33386.83 350.56 2311.29 29.44 2011-12-05 16:45:06.000 339 33386.92 350.61 2311.28 29.44 2011-12-05 16:45:07.000 339 33386.95 350.59 2311.25 29.44 2011-12-05 16:45:08.000 339 33386.80 350.58 2311.28 29.44 2011-12-05 16:45:09.000 339 33386.94 350.62 2311.30 29.44 2011-12-05 16:45:10.000 339 33386.83 350.59 2311.31 29.44 2011-12-05 16:45:11.000 339 33386.87 350.58 2311.30 29.44 2011-12-05 16:45:12.000 339 33386.79 350.62 2311.36 29.44 2011-12-05 16:45:13.000 339 33386.95 350.60 2311.42 29.44 2011-12-05 16:45:14.000 339 33386.81 350.58 2311.40 29.44 2011-12-05 16:45:15.000 339 33386.97 350.58 2311.39 29.44 2011-12-05 16:45:16.000 339 33386.88 350.61 2311.28 29.44 2011-12-05 16:45:17.000 339 33386.86 350.62 2311.38 29.44 2011-12-05 16:45:18.000 339 33386.97 350.59 2311.44 29.44 2011-12-05 16:45:19.000 339 33386.84 350.63 2311.43 29.44 2011-12-05 16:45:20.000 339 33386.86 350.61 2311.43 29.44 2011-12-05 16:45:21.000 339 33386.90 350.61 2311.36 29.44 2011-12-05 16:45:22.000 339 33386.84 350.61 2311.42 29.44 2011-12-05 16:45:23.000 339 33386.93 350.61 2311.35 29.44 2011-12-05 16:45:24.000 339 33386.81 350.61 2311.37 29.44 2011-12-05 16:45:25.000 339 33386.96 350.61 2311.50 29.44 2011-12-05 16:45:26.000 339 33386.81 350.63 2311.48 29.44 2011-12-05 16:45:27.000 339 33386.89 350.58 2311.40 29.44 2011-12-05 16:45:28.000 339 33386.88 350.58 2311.37 29.44 2011-12-05 16:45:29.000 339 33386.84 350.58 2311.35 29.44 2011-12-05 16:45:30.000 339 33386.89 350.62 2311.44 29.44 2011-12-05 16:45:30.000 339 33386.94 350.59 2311.43 29.44 2011-12-05 16:45:32.000 339 33386.94 350.57 2311.40 29.44 2011-12-05 16:45:33.000 339 33386.84 350.58 2311.38 29.44 2011-12-05 16:45:34.000 339 33386.89 350.61 2311.37 29.44 2011-12-05 16:45:35.000 339 33386.90 350.57 2311.35 29.44 2011-12-05 16:45:36.000 339 33386.90 350.59 2311.39 29.44 2011-12-05 16:45:37.000 339 33386.85 350.62 2311.44 29.44 2011-12-05 16:45:38.000 339 33386.86 350.59 2311.43 29.44 2011-12-05 16:45:39.000 339 33386.84 350.60 2311.39 29.44 2011-12-05 16:45:40.000 339 33386.84 350.62 2311.48 29.44 2011-12-05 16:45:41.000 339 33386.82 350.64 2311.45 29.44 2011-12-05 16:45:42.000 339 33386.83 350.59 2311.39 29.44 2011-12-05 16:45:43.000 339 33386.78 350.59 2311.43 29.44 2011-12-05 16:45:43.000 339 33386.78 350.58 2311.46 29.44 2011-12-05 16:45:45.000 339 33386.79 350.57 2311.45 29.44 2011-12-05 16:45:46.000 339 33386.76 350.57 2311.38 29.44 2011-12-05 16:45:47.000 339 33386.79 350.58 2311.34 29.44 2011-12-05 16:45:48.000 339 33386.78 350.65 2311.49 29.44 2011-12-05 16:45:49.000 339 33386.89 350.60 2311.39 29.44 2011-12-05 16:45:50.000 339 33386.74 350.63 2311.38 29.44 2011-12-05 16:45:51.000 339 33386.76 350.66 2311.41 29.44 2011-12-05 16:45:52.000 339 33386.77 350.66 2311.49 29.44 2011-12-05 16:45:53.000 339 33386.73 350.64 2311.45 29.44 2011-12-05 16:45:54.000 339 33386.78 350.67 2311.49 29.44 2011-12-05 16:45:55.000 339 33386.70 350.64 2311.53 29.44 2011-12-05 16:45:56.000 339 33386.71 350.68 2311.49 29.44 2011-12-05 16:45:57.000 339 33386.81 350.70 2311.46 29.44 2011-12-05 16:45:58.000 339 33386.67 350.69 2311.47 29.44 2011-12-05 16:45:59.000 339 33386.73 350.67 2311.47 29.44 2011-12-05 16:46:00.000 339 33386.75 350.73 2311.40 29.44 2011-12-05 16:46:01.000 339 33386.67 350.68 2311.39 29.44 2011-12-05 16:46:02.000 339 33386.69 350.69 2311.49 29.44 2011-12-05 16:46:03.000 339 33386.74 350.69 2311.47 29.44 2011-12-05 16:46:04.000 339 33386.75 350.68 2311.56 29.44 2011-12-05 16:46:05.000 339 33386.66 350.70 2311.53 29.44 2011-12-05 16:46:06.000 339 33386.68 350.69 2311.53 29.44 2011-12-05 16:46:07.000 339 33386.83 350.66 2311.53 29.44 2011-12-05 16:46:08.000 339 33386.73 350.68 2311.62 29.44 2011-12-05 16:46:09.000 339 33386.67 350.67 2311.53 29.44 2011-12-05 16:46:10.000 339 33386.68 350.64 2311.60 29.44 2011-12-05 16:46:11.000 339 33386.70 350.66 2311.54 29.44 2011-12-05 16:46:12.000 339 33386.69 350.65 2311.53 29.44 2011-12-05 16:46:13.000 339 33386.72 350.65 2311.49 29.44 2011-12-05 16:46:14.000 339 33386.66 350.67 2311.56 29.44 2011-12-05 16:46:15.000 339 33386.70 350.65 2311.48 29.44 2011-12-05 16:46:16.000 339 33386.58 350.64 2311.53 29.44 2011-12-05 16:46:17.000 339 33386.61 350.64 2311.49 29.44 2011-12-05 16:46:18.000 339 33386.63 350.64 2311.61 29.44 2011-12-05 16:46:19.000 339 33386.70 350.64 2311.53 29.44 2011-12-05 16:46:20.000 339 33386.65 350.61 2311.57 29.44 2011-12-05 16:46:21.000 339 33386.64 350.66 2311.60 29.44 2011-12-05 16:46:22.000 339 33386.58 350.64 2311.56 29.44 2011-12-05 16:46:23.000 339 33386.47 350.65 2311.57 29.44 2011-12-05 16:46:24.000 339 33386.55 350.70 2311.57 29.44 2011-12-05 16:46:24.000 339 33386.53 350.73 2311.53 29.44 2011-12-05 16:46:26.000 339 33386.51 350.68 2311.53 29.44 2011-12-05 16:46:27.000 339 33386.47 350.73 2311.53 29.44 2011-12-05 16:46:28.000 339 33386.54 350.74 2311.60 29.44 2011-12-05 16:46:29.000 339 33386.61 350.72 2311.53 29.44 2011-12-05 16:46:30.000 339 33386.44 350.75 2311.53 29.44 2011-12-05 16:46:31.000 339 33386.61 350.79 2311.56 29.44 2011-12-05 16:46:32.000 339 33386.52 350.73 2311.54 29.44 2011-12-05 16:46:33.000 339 33386.53 350.74 2311.56 29.44 2011-12-05 16:46:34.000 339 33386.39 350.74 2311.62 29.44 2011-12-05 16:46:35.000 339 33386.44 350.79 2311.64 29.44 2011-12-05 16:46:36.000 339 33386.48 350.80 2311.66 29.44 2011-12-05 16:46:37.000 339 33386.49 350.75 2311.63 29.44 2011-12-05 16:46:37.000 339 33386.48 350.78 2311.64 29.44 2011-12-05 16:46:39.000 339 33386.48 350.76 2311.66 29.44 2011-12-05 16:46:40.000 339 33386.52 350.81 2311.59 29.44 2011-12-05 16:46:41.000 339 33386.45 350.80 2311.64 29.44 2011-12-05 16:46:42.000 339 33386.58 350.81 2311.60 29.44 2011-12-05 16:46:43.000 339 33386.38 350.79 2311.65 29.44 2011-12-05 16:46:44.000 339 33386.48 350.82 2311.69 29.44 2011-12-05 16:46:45.000 339 33386.48 350.84 2311.65 29.44 2011-12-05 16:46:46.000 339 33386.48 350.80 2311.66 29.44 2011-12-05 16:46:47.000 339 33386.39 350.78 2311.68 29.44 2011-12-05 16:46:48.000 339 33386.40 350.79 2311.62 29.44 2011-12-05 16:46:49.000 339 33386.44 350.75 2311.60 29.44 2011-12-05 16:46:50.000 339 33386.45 350.79 2311.63 29.44 2011-12-05 16:46:51.000 339 33386.43 350.78 2311.58 29.44 2011-12-05 16:46:52.000 339 33386.42 350.79 2311.72 29.44 2011-12-05 16:46:53.000 339 33386.42 350.79 2311.65 29.44 2011-12-05 16:46:54.000 339 33386.47 350.83 2311.63 29.44 2011-12-05 16:46:55.000 339 33386.48 350.80 2311.72 29.44 2011-12-05 16:46:56.000 339 33386.50 350.85 2311.70 29.44 2011-12-05 16:46:57.000 339 33386.44 350.82 2311.69 29.44 2011-12-05 16:46:58.000 339 33386.49 350.80 2311.79 29.44 2011-12-05 16:46:59.000 339 33386.48 350.81 2311.69 29.44 2011-12-05 16:47:00.000 339 33386.51 350.81 2311.69 29.44 2011-12-05 16:47:01.000 339 33386.39 350.80 2311.80 29.44 2011-12-05 16:47:02.000 339 33386.43 350.76 2311.72 29.44 2011-12-05 16:47:03.000 339 33386.44 350.77 2311.71 29.44 2011-12-05 16:47:04.000 339 33386.41 350.80 2311.76 29.44 2011-12-05 16:47:05.000 339 33386.38 350.85 2311.68 29.44 2011-12-05 16:47:06.000 339 33386.43 350.82 2311.74 29.44 2011-12-05 16:47:07.000 339 33386.42 350.85 2311.88 29.44 2011-12-05 16:47:08.000 339 33386.41 350.83 2311.75 29.44 2011-12-05 16:47:09.000 339 33386.38 350.86 2311.70 29.44 2011-12-05 16:47:10.000 339 33386.42 350.87 2311.81 29.44 2011-12-05 16:47:11.000 339 33386.40 350.81 2311.69 29.44 2011-12-05 16:47:12.000 339 33386.36 350.88 2311.73 29.44 2011-12-05 16:47:13.000 339 33386.31 350.87 2311.72 29.44 2011-12-05 16:47:14.000 339 33386.41 350.88 2311.75 29.44 2011-12-05 16:47:15.000 339 33386.35 350.87 2311.76 29.44 2011-12-05 16:47:16.000 339 33386.37 350.89 2311.74 29.44 2011-12-05 16:47:17.000 339 33386.41 350.91 2311.72 29.44 2011-12-05 16:47:18.000 339 33386.45 350.90 2311.76 29.44 2011-12-05 16:47:18.000 339 33386.29 350.92 2311.78 29.44 2011-12-05 16:47:20.000 339 33386.43 350.90 2311.64 29.44 2011-12-05 16:47:21.000 339 33386.41 350.89 2311.71 29.44 2011-12-05 16:47:22.000 339 33386.41 350.90 2311.69 29.44 2011-12-05 16:47:23.000 339 33386.44 350.93 2311.78 29.44 2011-12-05 16:47:24.000 339 33386.36 350.90 2311.84 29.44 2011-12-05 16:47:25.000 339 33386.36 350.89 2311.73 29.44 2011-12-05 16:47:26.000 339 33386.42 350.88 2311.82 29.44 2011-12-05 16:47:27.000 339 33386.41 350.90 2311.79 29.44 2011-12-05 16:47:28.000 339 33386.39 350.89 2311.80 29.44 2011-12-05 16:47:29.000 339 33386.38 350.93 2311.80 29.44 2011-12-05 16:47:30.000 339 33386.37 350.89 2311.84 29.44 2011-12-05 16:47:31.000 339 33386.30 350.92 2311.82 29.44 2011-12-05 16:47:31.000 339 33386.41 350.89 2311.81 29.44 2011-12-05 16:47:33.000 339 33386.45 350.86 2311.78 29.44 2011-12-05 16:47:34.000 339 33386.42 350.83 2311.81 29.44 2011-12-05 16:47:35.000 339 33386.48 350.86 2311.82 29.44 2011-12-05 16:47:36.000 339 33386.45 350.89 2311.87 29.44 2011-12-05 16:47:37.000 339 33386.38 350.87 2311.85 29.44 2011-12-05 16:47:38.000 339 33386.38 350.86 2311.77 29.44 2011-12-05 16:47:39.000 339 33386.39 350.84 2311.80 29.44 2011-12-05 16:47:40.000 339 33386.35 350.85 2311.86 29.44 2011-12-05 16:47:41.000 339 33386.39 350.84 2311.88 29.44 2011-12-05 16:47:42.000 339 33386.28 350.88 2311.85 29.44 2011-12-05 16:47:43.000 339 33386.54 350.86 2311.81 29.44 2011-12-05 16:47:44.000 339 33386.36 350.87 2311.94 29.44 2011-12-05 16:47:45.000 339 33386.40 350.87 2311.87 29.44 2011-12-05 16:47:46.000 339 33386.47 350.84 2311.81 29.44 2011-12-05 16:47:47.000 339 33386.39 350.87 2311.83 29.44 2011-12-05 16:47:48.000 339 33386.30 350.89 2311.86 29.44 2011-12-05 16:47:49.000 339 33386.28 350.85 2311.87 29.44 2011-12-05 16:47:50.000 339 33386.45 350.87 2311.84 29.44 2011-12-05 16:47:51.000 339 33386.43 350.87 2311.79 29.44 2011-12-05 16:47:52.000 339 33386.42 350.86 2311.89 29.44 2011-12-05 16:47:53.000 339 33386.35 350.94 2311.83 29.44 2011-12-05 16:47:54.000 339 33386.37 350.92 2311.83 29.44 2011-12-05 16:47:55.000 339 33386.32 350.92 2311.87 29.44 2011-12-05 16:47:56.000 339 33386.37 350.91 2311.89 29.44 2011-12-05 16:47:57.000 339 33386.26 350.91 2311.90 29.44 2011-12-05 16:47:58.000 339 33386.23 350.91 2311.90 29.44 2011-12-05 16:47:59.000 339 33386.34 350.93 2311.88 29.44 2011-12-05 16:48:00.000 339 33386.27 350.91 2311.95 29.44 2011-12-05 16:48:01.000 339 33386.24 350.95 2311.84 29.44 2011-12-05 16:48:02.000 339 33386.19 350.91 2311.91 29.44 2011-12-05 16:48:03.000 339 33386.22 350.93 2311.91 29.44 2011-12-05 16:48:04.000 339 33386.30 350.94 2311.87 29.44 2011-12-05 16:48:05.000 339 33386.21 350.96 2311.81 29.44 2011-12-05 16:48:06.000 339 33386.31 350.91 2311.82 29.44 2011-12-05 16:48:07.000 339 33386.25 350.96 2311.83 29.44 2011-12-05 16:48:08.000 339 33386.28 350.96 2311.84 29.44 2011-12-05 16:48:09.000 339 33386.20 350.95 2311.84 29.44 2011-12-05 16:48:10.000 339 33386.22 350.95 2311.97 29.44 2011-12-05 16:48:11.000 339 33386.24 350.98 2311.91 29.44 2011-12-05 16:48:12.000 339 33386.18 350.95 2311.91 29.44 2011-12-05 16:48:12.000 339 33386.26 350.97 2311.90 29.44 2011-12-05 16:48:14.000 339 33386.16 350.93 2311.97 29.44 2011-12-05 16:48:15.000 339 33386.17 350.94 2311.95 29.44 2011-12-05 16:48:16.000 339 33386.24 350.95 2311.93 29.44 2011-12-05 16:48:17.000 339 33386.25 350.96 2312.03 29.44 2011-12-05 16:48:18.000 339 33386.22 350.96 2311.90 29.44 2011-12-05 16:48:19.000 339 33386.31 351.00 2312.00 29.44 2011-12-05 16:48:20.000 339 33386.21 351.00 2311.93 29.44 2011-12-05 16:48:21.000 339 33386.29 350.98 2311.94 29.44 2011-12-05 16:48:22.000 339 33386.28 350.95 2311.98 29.44 2011-12-05 16:48:23.000 339 33386.33 350.99 2311.89 29.44 2011-12-05 16:48:24.000 339 33386.29 350.98 2311.88 29.44 2011-12-05 16:48:25.000 339 33386.31 350.98 2311.99 29.44 2011-12-05 16:48:25.000 339 33386.44 350.98 2312.01 29.44 2011-12-05 16:48:27.000 339 33386.31 350.98 2311.91 29.44 2011-12-05 16:48:28.000 339 33386.32 350.97 2312.07 29.44 2011-12-05 16:48:29.000 339 33386.31 350.95 2312.00 29.44 2011-12-05 16:48:30.000 339 33386.27 350.97 2311.96 29.44 2011-12-05 16:48:31.000 339 33386.32 351.03 2311.96 29.44 2011-12-05 16:48:32.000 339 33386.31 350.99 2311.91 29.44 2011-12-05 16:48:33.000 339 33386.32 351.00 2311.92 29.44 2011-12-05 16:48:34.000 339 33386.32 351.00 2311.99 29.44 2011-12-05 16:48:35.000 339 33386.29 350.98 2312.01 29.44 2011-12-05 16:48:36.000 339 33386.19 350.98 2312.00 29.44 2011-12-05 16:48:37.000 339 33386.29 351.01 2311.93 29.44 2011-12-05 16:48:38.000 339 33386.20 351.02 2311.94 29.44 2011-12-05 16:48:39.000 339 33386.35 351.02 2311.94 29.44 2011-12-05 16:48:40.000 339 33386.31 351.01 2311.97 29.44 2011-12-05 16:48:41.000 339 33386.21 350.99 2311.96 29.44 2011-12-05 16:48:42.000 339 33386.25 351.01 2311.94 29.44 2011-12-05 16:48:43.000 339 33386.22 351.06 2311.94 29.44 2011-12-05 16:48:44.000 339 33386.28 351.03 2312.02 29.44 2011-12-05 16:48:45.000 339 33386.17 350.99 2311.96 29.44 2011-12-05 16:48:46.000 339 33386.20 351.04 2311.99 29.44 2011-12-05 16:48:47.000 339 33386.20 351.03 2311.94 29.44 2011-12-05 16:48:48.000 339 33386.13 351.04 2311.98 29.44 2011-12-05 16:48:49.000 339 33386.19 351.03 2311.92 29.44 2011-12-05 16:48:50.000 339 33386.24 351.09 2312.03 29.44 2011-12-05 16:48:51.000 339 33386.16 351.03 2312.05 29.44 2011-12-05 16:48:52.000 339 33386.10 351.04 2311.98 29.44 2011-12-05 16:48:53.000 339 33386.19 351.06 2311.96 29.44 2011-12-05 16:48:54.000 339 33386.17 351.03 2312.05 29.44 2011-12-05 16:48:55.000 339 33386.23 351.03 2312.09 29.44 2011-12-05 16:48:56.000 339 33386.16 351.07 2312.02 29.44 2011-12-05 16:48:57.000 339 33386.15 351.02 2312.05 29.44 2011-12-05 16:48:58.000 339 33386.12 351.02 2312.11 29.44 2011-12-05 16:48:59.000 339 33386.20 351.04 2312.11 29.44 2011-12-05 16:49:00.000 339 33386.17 351.06 2312.03 29.44 2011-12-05 16:49:01.000 339 33386.11 351.07 2312.06 29.44 2011-12-05 16:49:02.000 339 33386.18 351.04 2312.14 29.44 2011-12-05 16:49:03.000 339 33386.14 351.02 2312.08 29.44 2011-12-05 16:49:04.000 339 33386.19 351.05 2312.03 29.44 2011-12-05 16:49:05.000 339 33386.18 351.05 2312.09 29.44 2011-12-05 16:49:06.000 339 33386.08 351.04 2312.04 29.44 2011-12-05 16:49:06.000 339 33386.19 351.04 2312.06 29.44 2011-12-05 16:49:08.000 339 33386.13 351.04 2312.09 29.44 2011-12-05 16:49:09.000 339 33386.16 351.09 2312.07 29.44 2011-12-05 16:49:10.000 339 33386.13 351.05 2312.01 29.44 2011-12-05 16:49:11.000 339 33386.13 351.06 2312.01 29.44 2011-12-05 16:49:12.000 339 33386.19 351.08 2312.01 29.44 2011-12-05 16:49:13.000 339 33386.17 351.02 2312.03 29.44 2011-12-05 16:49:14.000 339 33386.13 351.10 2312.00 29.44 2011-12-05 16:49:15.000 339 33386.15 351.06 2312.08 29.44 2011-12-05 16:49:16.000 339 33386.22 351.10 2312.04 29.44 2011-12-05 16:49:17.000 339 33386.14 351.10 2312.07 29.44 2011-12-05 16:49:18.000 339 33386.05 351.08 2312.05 29.44 2011-12-05 16:49:19.000 339 33386.10 351.10 2312.09 29.44 2011-12-05 16:49:19.000 339 33386.05 351.11 2312.12 29.44 2011-12-05 16:49:21.000 339 33386.05 351.10 2312.09 29.44 2011-12-05 16:49:22.000 339 33386.05 351.10 2312.15 29.44 2011-12-05 16:49:23.000 339 33386.00 351.15 2312.05 29.44 2011-12-05 16:49:24.000 339 33386.00 351.10 2312.18 29.44 2011-12-05 16:49:25.000 339 33386.11 351.11 2312.09 29.44 2011-12-05 16:49:26.000 339 33385.92 351.11 2312.20 29.44 2011-12-05 16:49:27.000 339 33385.96 351.14 2312.21 29.44 2011-12-05 16:49:28.000 339 33386.07 351.20 2312.11 29.44 2011-12-05 16:49:29.000 339 33386.03 351.12 2312.15 29.44 2011-12-05 16:49:30.000 339 33385.92 351.09 2312.09 29.44 2011-12-05 16:49:31.000 339 33386.03 351.18 2312.11 29.44 2011-12-05 16:49:32.000 339 33385.96 351.12 2312.18 29.44 2011-12-05 16:49:33.000 339 33385.97 351.09 2312.15 29.44 2011-12-05 16:49:34.000 339 33386.00 351.14 2312.16 29.44 2011-12-05 16:49:35.000 339 33385.98 351.15 2312.20 29.44 2011-12-05 16:49:36.000 339 33386.08 351.13 2312.19 29.44 2011-12-05 16:49:37.000 339 33386.03 351.18 2312.16 29.44 2011-12-05 16:49:38.000 339 33386.10 351.12 2312.18 29.44 2011-12-05 16:49:39.000 339 33386.01 351.14 2312.18 29.44 2011-12-05 16:49:40.000 339 33386.04 351.15 2312.13 29.44 2011-12-05 16:49:41.000 339 33386.07 351.14 2312.13 29.44 2011-12-05 16:49:42.000 339 33386.01 351.12 2312.13 29.44 2011-12-05 16:49:43.000 339 33385.92 351.14 2312.16 29.44 2011-12-05 16:49:44.000 339 33386.02 351.19 2312.18 29.44 2011-12-05 16:49:45.000 339 33386.03 351.13 2312.15 29.44 2011-12-05 16:49:46.000 339 33386.05 351.14 2312.16 29.44 2011-12-05 16:49:47.000 339 33386.05 351.14 2312.16 29.44 2011-12-05 16:49:48.000 339 33386.07 351.14 2312.20 29.44 2011-12-05 16:49:49.000 339 33386.00 351.11 2312.20 29.44 2011-12-05 16:49:50.000 339 33386.13 351.12 2312.21 29.44 2011-12-05 16:49:51.000 339 33386.07 351.14 2312.16 29.44 2011-12-05 16:49:52.000 339 33386.01 351.14 2312.15 29.44 2011-12-05 16:49:53.000 339 33386.10 351.15 2312.10 29.44 2011-12-05 16:49:54.000 339 33386.00 351.15 2312.18 29.44 2011-12-05 16:49:55.000 339 33386.04 351.15 2312.17 29.44 2011-12-05 16:49:56.000 339 33386.08 351.13 2312.13 29.44 2011-12-05 16:49:57.000 339 33386.04 351.15 2312.19 29.44 2011-12-05 16:49:58.000 339 33386.04 351.17 2312.15 29.44 2011-12-05 16:49:59.000 339 33385.98 351.13 2312.16 29.44 2011-12-05 16:50:00.000 339 33385.96 351.12 2312.21 29.44 2011-12-05 16:50:00.000 339 33386.00 351.15 2312.16 29.44 2011-12-05 16:50:02.000 339 33386.00 351.16 2312.15 29.44 2011-12-05 16:50:03.000 339 33385.92 351.16 2312.13 29.44 2011-12-05 16:50:04.000 339 33385.99 351.19 2312.13 29.44 2011-12-05 16:50:05.000 339 33385.94 351.18 2312.17 29.44 2011-12-05 16:50:06.000 339 33386.00 351.18 2312.21 29.44 2011-12-05 16:50:07.000 339 33385.89 351.18 2312.16 29.44 2011-12-05 16:50:08.000 339 33385.90 351.19 2312.18 29.44 2011-12-05 16:50:09.000 339 33385.92 351.18 2312.15 29.44 2011-12-05 16:50:10.000 339 33385.96 351.24 2312.33 29.44 2011-12-05 16:50:11.000 339 33385.99 351.28 2312.26 29.44 2011-12-05 16:50:12.000 339 33385.96 351.24 2312.19 29.44 2011-12-05 16:50:13.000 339 33385.95 351.22 2312.17 29.44 2011-12-05 16:50:13.000 339 33386.00 351.24 2312.27 29.44 2011-12-05 16:50:15.000 339 33385.95 351.24 2312.19 29.44 2011-12-05 16:50:16.000 339 33386.02 351.22 2312.15 29.44 2011-12-05 16:50:17.000 339 33385.96 351.22 2312.24 29.44 2011-12-05 16:50:18.000 339 33385.97 351.15 2312.16 29.44 2011-12-05 16:50:19.000 339 33386.08 351.17 2312.21 29.44 2011-12-05 16:50:20.000 339 33386.03 351.18 2312.27 29.44 2011-12-05 16:50:21.000 339 33386.03 351.16 2312.21 29.44 2011-12-05 16:50:22.000 339 33386.02 351.16 2312.24 29.44 2011-12-05 16:50:23.000 339 33386.07 351.19 2312.28 29.44 2011-12-05 16:50:24.000 339 33386.06 351.16 2312.30 29.44 2011-12-05 16:50:25.000 339 33386.04 351.17 2312.30 29.44 2011-12-05 16:50:26.000 339 33386.16 351.14 2312.16 29.44 2011-12-05 16:50:27.000 339 33386.11 351.13 2312.16 29.44 2011-12-05 16:50:28.000 339 33386.05 351.12 2312.24 29.44 2011-12-05 16:50:29.000 339 33386.10 351.18 2312.22 29.44 2011-12-05 16:50:30.000 339 33386.13 351.15 2312.22 29.44 2011-12-05 16:50:31.000 339 33386.10 351.16 2312.19 29.44 2011-12-05 16:50:32.000 339 33386.14 351.12 2312.21 29.44 2011-12-05 16:50:33.000 339 33386.17 351.16 2312.21 29.44 2011-12-05 16:50:34.000 339 33386.13 351.13 2312.18 29.44 2011-12-05 16:50:35.000 339 33386.12 351.19 2312.19 29.44 2011-12-05 16:50:36.000 339 33386.05 351.18 2312.26 29.44 2011-12-05 16:50:37.000 339 33386.05 351.15 2312.21 29.44 2011-12-05 16:50:38.000 339 33386.06 351.15 2312.18 29.44 2011-12-05 16:50:39.000 339 33386.01 351.13 2312.21 29.44 2011-12-05 16:50:40.000 339 33386.05 351.19 2312.19 29.44 2011-12-05 16:50:41.000 339 33386.04 351.17 2312.31 29.44 2011-12-05 16:50:42.000 339 33386.06 351.24 2312.25 29.44 2011-12-05 16:50:43.000 339 33386.01 351.18 2312.26 29.44 2011-12-05 16:50:44.000 339 33386.04 351.24 2312.19 29.44 2011-12-05 16:50:45.000 339 33385.99 351.21 2312.22 29.44 2011-12-05 16:50:46.000 339 33386.10 351.21 2312.30 29.44 2011-12-05 16:50:47.000 339 33386.04 351.21 2312.24 29.44 2011-12-05 16:50:48.000 339 33386.04 351.21 2312.28 29.44 2011-12-05 16:50:49.000 339 33385.95 351.20 2312.25 29.44 2011-12-05 16:50:50.000 339 33385.91 351.21 2312.22 29.44 2011-12-05 16:50:51.000 339 33385.93 351.26 2312.31 29.44 2011-12-05 16:50:52.000 339 33385.90 351.23 2312.26 29.44 2011-12-05 16:50:53.000 339 33385.97 351.22 2312.22 29.44 2011-12-05 16:50:54.000 339 33385.86 351.24 2312.28 29.44 2011-12-05 16:50:54.000 339 33385.97 351.26 2312.19 29.44 2011-12-05 16:50:56.000 339 33385.89 351.23 2312.30 29.44 2011-12-05 16:50:57.000 339 33385.93 351.23 2312.37 29.44 2011-12-05 16:50:58.000 339 33385.92 351.18 2312.31 29.44 2011-12-05 16:50:59.000 339 33385.98 351.26 2312.32 29.44 2011-12-05 16:51:00.000 339 33385.96 351.28 2312.30 29.44 2011-12-05 16:51:01.000 339 33385.93 351.24 2312.33 29.44 2011-12-05 16:51:02.000 339 33385.85 351.24 2312.21 29.44 2011-12-05 16:51:03.000 339 33385.85 351.22 2312.27 29.44 2011-12-05 16:51:04.000 339 33385.86 351.20 2312.34 29.44 2011-12-05 16:51:05.000 339 33385.90 351.20 2312.33 29.44 2011-12-05 16:51:06.000 339 33385.87 351.24 2312.32 29.44 2011-12-05 16:51:07.000 339 33385.89 351.21 2312.28 29.44 2011-12-05 16:51:07.000 339 33385.86 351.24 2312.31 29.44 2011-12-05 16:51:09.000 339 33385.88 351.22 2312.29 29.44 2011-12-05 16:51:10.000 339 33385.90 351.30 2312.34 29.44 2011-12-05 16:51:11.000 339 33385.90 351.25 2312.33 29.44 2011-12-05 16:51:12.000 339 33385.80 351.26 2312.34 29.44 2011-12-05 16:51:13.000 339 33385.85 351.25 2312.37 29.44 2011-12-05 16:51:14.000 339 33385.83 351.28 2312.46 29.44 2011-12-05 16:51:15.000 339 33385.83 351.28 2312.34 29.44 2011-12-05 16:51:16.000 339 33385.82 351.28 2312.28 29.44 2011-12-05 16:51:17.000 339 33385.84 351.31 2312.28 29.44 2011-12-05 16:51:18.000 339 33385.92 351.30 2312.32 29.44 2011-12-05 16:51:19.000 339 33385.81 351.33 2312.31 29.44 2011-12-05 16:51:20.000 339 33385.86 351.31 2312.40 29.44 2011-12-05 16:51:21.000 339 33385.82 351.32 2312.39 29.44 2011-12-05 16:51:22.000 339 33385.94 351.31 2312.37 29.44 2011-12-05 16:51:23.000 339 33385.95 351.32 2312.37 29.44 2011-12-05 16:51:24.000 339 33385.83 351.31 2312.33 29.44 2011-12-05 16:51:25.000 339 33385.88 351.28 2312.40 29.44 2011-12-05 16:51:26.000 339 33385.93 351.32 2312.32 29.44 2011-12-05 16:51:27.000 339 33385.96 351.30 2312.39 29.44 2011-12-05 16:51:28.000 339 33385.82 351.33 2312.36 29.44 2011-12-05 16:51:29.000 339 33385.80 351.31 2312.38 29.44 2011-12-05 16:51:30.000 339 33385.85 351.32 2312.37 29.44 2011-12-05 16:51:31.000 339 33385.87 351.33 2312.47 29.44 2011-12-05 16:51:32.000 339 33385.90 351.26 2312.36 29.44 2011-12-05 16:51:33.000 339 33385.89 351.28 2312.40 29.44 2011-12-05 16:51:34.000 339 33385.89 351.27 2312.46 29.44 2011-12-05 16:51:35.000 339 33385.85 351.28 2312.41 29.44 2011-12-05 16:51:36.000 339 33385.77 351.31 2312.29 29.44 2011-12-05 16:51:37.000 339 33385.85 351.30 2312.41 29.44 2011-12-05 16:51:38.000 339 33385.89 351.28 2312.50 29.44 2011-12-05 16:51:39.000 339 33385.83 351.28 2312.50 29.44 2011-12-05 16:51:40.000 339 33385.86 351.28 2312.43 29.44 2011-12-05 16:51:41.000 339 33385.84 351.28 2312.40 29.44 2011-12-05 16:51:42.000 339 33385.94 351.26 2312.46 29.44 2011-12-05 16:51:43.000 339 33385.80 351.26 2312.36 29.44 2011-12-05 16:51:44.000 339 33385.89 351.27 2312.36 29.44 2011-12-05 16:51:45.000 339 33385.90 351.25 2312.36 29.44 2011-12-05 16:51:46.000 339 33385.87 351.30 2312.37 29.44 2011-12-05 16:51:47.000 339 33385.97 351.26 2312.37 29.44 2011-12-05 16:51:48.000 339 33385.92 351.35 2312.43 29.44 2011-12-05 16:51:48.000 339 33385.86 351.30 2312.47 29.44 2011-12-05 16:51:50.000 339 33386.03 351.26 2312.47 29.44 2011-12-05 16:51:51.000 339 33385.89 351.29 2312.45 29.44 2011-12-05 16:51:52.000 339 33385.90 351.30 2312.40 29.45 2011-12-05 16:51:53.000 339 33385.92 351.32 2312.55 29.44 2011-12-05 16:51:54.000 339 33385.87 351.32 2312.41 29.44 2011-12-05 16:51:55.000 339 33385.85 351.30 2312.39 29.44 2011-12-05 16:51:56.000 339 33385.88 351.30 2312.39 29.44 2011-12-05 16:51:57.000 339 33385.87 351.28 2312.34 29.44 2011-12-05 16:51:58.000 339 33385.92 351.31 2312.41 29.44 2011-12-05 16:51:59.000 339 33385.94 351.34 2312.44 29.44 2011-12-05 16:52:00.000 339 33385.89 351.31 2312.36 29.45 2011-12-05 16:52:01.000 339 33385.86 351.35 2312.49 29.45 2011-12-05 16:52:01.000 339 33385.83 351.28 2312.36 29.44 2011-12-05 16:52:03.000 339 33385.92 351.29 2312.41 29.44 2011-12-05 16:52:04.000 339 33385.89 351.33 2312.43 29.44 2011-12-05 16:52:05.000 339 33385.88 351.30 2312.46 29.44 2011-12-05 16:52:06.000 339 33385.82 351.33 2312.42 29.44 2011-12-05 16:52:07.000 339 33385.93 351.35 2312.43 29.44 2011-12-05 16:52:08.000 339 33385.87 351.35 2312.43 29.44 2011-12-05 16:52:09.000 339 33385.82 351.33 2312.44 29.44 2011-12-05 16:52:10.000 339 33385.90 351.30 2312.50 29.44 2011-12-05 16:52:11.000 339 33385.85 351.33 2312.47 29.44 2011-12-05 16:52:12.000 339 33385.85 351.40 2312.44 29.44 2011-12-05 16:52:13.000 339 33385.87 351.28 2312.34 29.44 2011-12-05 16:52:14.000 339 33385.94 351.28 2312.40 29.44 2011-12-05 16:52:15.000 339 33385.88 351.28 2312.37 29.44 2011-12-05 16:52:16.000 339 33385.80 351.30 2312.52 29.44 2011-12-05 16:52:17.000 339 33385.85 351.33 2312.49 29.44 2011-12-05 16:52:18.000 339 33385.78 351.34 2312.55 29.44 2011-12-05 16:52:19.000 339 33385.89 351.33 2312.50 29.44 2011-12-05 16:52:20.000 339 33385.80 351.34 2312.56 29.44 2011-12-05 16:52:21.000 339 33385.82 351.35 2312.53 29.44 2011-12-05 16:52:22.000 339 33385.80 351.41 2312.50 29.44 2011-12-05 16:52:23.000 339 33385.83 351.32 2312.50 29.44 2011-12-05 16:52:24.000 339 33385.88 351.31 2312.59 29.44 2011-12-05 16:52:25.000 339 33385.77 351.35 2312.38 29.44 2011-12-05 16:52:26.000 339 33385.89 351.39 2312.45 29.44 2011-12-05 16:52:27.000 339 33385.83 351.36 2312.41 29.44 2011-12-05 16:52:28.000 339 33385.78 351.38 2312.48 29.44 2011-12-05 16:52:29.000 339 33385.75 351.32 2312.40 29.44 2011-12-05 16:52:30.000 339 33385.76 351.35 2312.44 29.44 2011-12-05 16:52:31.000 339 33385.79 351.33 2312.50 29.44 2011-12-05 16:52:32.000 339 33385.90 351.37 2312.50 29.44 2011-12-05 16:52:33.000 339 33385.77 351.35 2312.55 29.44 2011-12-05 16:52:34.000 339 33385.85 351.33 2312.51 29.44 2011-12-05 16:52:35.000 339 33385.79 351.32 2312.55 29.44 2011-12-05 16:52:36.000 339 33385.74 351.33 2312.53 29.44 2011-12-05 16:52:37.000 339 33385.83 351.31 2312.56 29.44 2011-12-05 16:52:38.000 339 33385.71 351.35 2312.49 29.44 2011-12-05 16:52:39.000 339 33385.76 351.30 2312.44 29.44 2011-12-05 16:52:40.000 339 33385.88 351.33 2312.45 29.44 2011-12-05 16:52:41.000 339 33385.87 351.29 2312.54 29.44 2011-12-05 16:52:42.000 339 33385.83 351.33 2312.41 29.44 2011-12-05 16:52:42.000 339 33385.76 351.33 2312.47 29.44 2011-12-05 16:52:44.000 339 33385.89 351.36 2312.40 29.45 2011-12-05 16:52:45.000 339 33385.71 351.33 2312.44 29.45 2011-12-05 16:52:46.000 339 33385.73 351.30 2312.47 29.45 2011-12-05 16:52:47.000 339 33385.80 351.30 2312.55 29.44 2011-12-05 16:52:48.000 339 33385.85 351.39 2312.47 29.44 2011-12-05 16:52:49.000 339 33385.76 351.39 2312.49 29.45 2011-12-05 16:52:50.000 339 33385.65 351.32 2312.55 29.44 2011-12-05 16:52:51.000 339 33385.69 351.32 2312.50 29.44 2011-12-05 16:52:52.000 339 33385.80 351.40 2312.57 29.45 2011-12-05 16:52:53.000 339 33385.70 351.41 2312.49 29.45 2011-12-05 16:52:54.000 339 33385.67 351.42 2312.51 29.44 2011-12-05 16:52:55.000 339 33385.73 351.43 2312.50 29.44 2011-12-05 16:52:55.000 339 33385.68 351.33 2312.50 29.45 2011-12-05 16:52:57.000 339 33385.82 351.33 2312.51 29.45 2011-12-05 16:52:58.000 339 33385.65 351.38 2312.57 29.45 2011-12-05 16:52:59.000 339 33385.73 351.39 2312.49 29.45 2011-12-05 16:53:00.000 339 33385.72 351.42 2312.55 29.45 2011-12-05 16:53:01.000 339 33385.74 351.38 2312.57 29.45 2011-12-05 16:53:02.000 339 33385.64 351.37 2312.61 29.45 2011-12-05 16:53:03.000 339 33385.71 351.40 2312.61 29.45 2011-12-05 16:53:04.000 339 33385.68 351.38 2312.51 29.45 2011-12-05 16:53:05.000 339 33385.73 351.43 2312.56 29.44 2011-12-05 16:53:06.000 339 33385.65 351.39 2312.55 29.45 2011-12-05 16:53:07.000 339 33385.74 351.43 2312.57 29.45 2011-12-05 16:53:08.000 339 33385.75 351.43 2312.56 29.45 2011-12-05 16:53:09.000 339 33385.77 351.39 2312.56 29.44 2011-12-05 16:53:10.000 339 33385.64 351.47 2312.51 29.45 2011-12-05 16:53:11.000 339 33385.72 351.45 2312.53 29.45 2011-12-05 16:53:12.000 339 33385.71 351.41 2312.54 29.45 2011-12-05 16:53:13.000 339 33385.68 351.43 2312.53 29.45 2011-12-05 16:53:14.000 339 33385.71 351.42 2312.49 29.45 2011-12-05 16:53:15.000 339 33385.73 351.42 2312.52 29.45 2011-12-05 16:53:16.000 339 33385.76 351.39 2312.53 29.45 2011-12-05 16:53:17.000 339 33385.67 351.43 2312.52 29.45 2011-12-05 16:53:18.000 339 33385.75 351.42 2312.55 29.45 2011-12-05 16:53:19.000 339 33385.79 351.40 2312.66 29.45 2011-12-05 16:53:20.000 339 33385.72 351.39 2312.58 29.45 2011-12-05 16:53:21.000 339 33385.74 351.39 2312.59 29.45 2011-12-05 16:53:22.000 339 33385.65 351.43 2312.59 29.45 2011-12-05 16:53:23.000 339 33385.72 351.40 2312.58 29.45 2011-12-05 16:53:24.000 339 33385.68 351.41 2312.52 29.45 2011-12-05 16:53:25.000 339 33385.75 351.39 2312.61 29.45 2011-12-05 16:53:26.000 339 33385.67 351.38 2312.59 29.45 2011-12-05 16:53:27.000 339 33385.64 351.38 2312.62 29.45 2011-12-05 16:53:28.000 339 33385.63 351.41 2312.60 29.45 2011-12-05 16:53:29.000 339 33385.70 351.40 2312.54 29.45 2011-12-05 16:53:30.000 339 33385.68 351.39 2312.55 29.45 2011-12-05 16:53:31.000 339 33385.64 351.41 2312.59 29.45 2011-12-05 16:53:32.000 339 33385.70 351.37 2312.62 29.45 2011-12-05 16:53:33.000 339 33385.62 351.38 2312.59 29.45 2011-12-05 16:53:34.000 339 33385.64 351.40 2312.57 29.45 2011-12-05 16:53:35.000 339 33385.62 351.43 2312.62 29.45 2011-12-05 16:53:36.000 339 33385.73 351.40 2312.53 29.45 2011-12-05 16:53:36.000 339 33385.57 351.40 2312.53 29.45 2011-12-05 16:53:38.000 339 33385.64 351.40 2312.61 29.45 2011-12-05 16:53:39.000 339 33385.60 351.38 2312.54 29.45 2011-12-05 16:53:40.000 339 33385.60 351.40 2312.56 29.45 2011-12-05 16:53:41.000 339 33385.60 351.40 2312.57 29.45 2011-12-05 16:53:42.000 339 33385.62 351.37 2312.61 29.45 2011-12-05 16:53:43.000 339 33385.54 351.40 2312.59 29.45 2011-12-05 16:53:44.000 339 33385.51 351.42 2312.52 29.45 2011-12-05 16:53:45.000 339 33385.51 351.44 2312.52 29.45 2011-12-05 16:53:46.000 339 33385.62 351.45 2312.62 29.45 2011-12-05 16:53:47.000 339 33385.49 351.45 2312.65 29.45 2011-12-05 16:53:48.000 339 33385.46 351.47 2312.56 29.45 2011-12-05 16:53:49.000 339 33385.48 351.44 2312.70 29.45 2011-12-05 16:53:49.000 339 33385.52 351.40 2312.61 29.45 2011-12-05 16:53:51.000 339 33385.43 351.43 2312.62 29.45 2011-12-05 16:53:52.000 339 33385.49 351.46 2312.65 29.45 2011-12-05 16:53:53.000 339 33385.43 351.49 2312.64 29.45 2011-12-05 16:53:54.000 339 33385.44 351.50 2312.64 29.45 2011-12-05 16:53:55.000 339 33385.47 351.43 2312.61 29.45 2011-12-05 16:53:56.000 339 33385.35 351.50 2312.53 29.45 2011-12-05 16:53:57.000 339 33385.40 351.51 2312.64 29.45 2011-12-05 16:53:58.000 339 33385.51 351.54 2312.66 29.45 2011-12-05 16:53:59.000 339 33385.50 351.54 2312.62 29.45 2011-12-05 16:54:00.000 339 33385.41 351.53 2312.66 29.45 2011-12-05 16:54:01.000 339 33385.48 351.51 2312.72 29.45 2011-12-05 16:54:02.000 339 33385.49 351.51 2312.66 29.45 2011-12-05 16:54:03.000 339 33385.49 351.50 2312.66 29.45 2011-12-05 16:54:04.000 339 33385.44 351.48 2312.72 29.45 2011-12-05 16:54:05.000 339 33385.53 351.50 2312.71 29.45 2011-12-05 16:54:06.000 339 33385.48 351.47 2312.67 29.45 2011-12-05 16:54:07.000 339 33385.49 351.54 2312.68 29.45 2011-12-05 16:54:08.000 339 33385.51 351.51 2312.76 29.45 2011-12-05 16:54:09.000 339 33385.55 351.49 2312.71 29.45 2011-12-05 16:54:10.000 339 33385.43 351.52 2312.68 29.45 2011-12-05 16:54:11.000 339 33385.60 351.48 2312.74 29.45 2011-12-05 16:54:12.000 339 33385.60 351.49 2312.66 29.45 2011-12-05 16:54:13.000 339 33385.60 351.50 2312.87 29.45 2011-12-05 16:54:14.000 339 33385.55 351.50 2312.75 29.45 2011-12-05 16:54:15.000 339 33385.61 351.49 2312.74 29.45 2011-12-05 16:54:16.000 339 33385.51 351.47 2312.75 29.45 2011-12-05 16:54:17.000 339 33385.56 351.47 2312.66 29.45 2011-12-05 16:54:18.000 339 33385.48 351.46 2312.72 29.45 2011-12-05 16:54:19.000 339 33385.59 351.52 2312.71 29.45 2011-12-05 16:54:20.000 339 33385.52 351.49 2312.74 29.45 2011-12-05 16:54:21.000 339 33385.52 351.49 2312.74 29.45 2011-12-05 16:54:22.000 339 33385.51 351.51 2312.78 29.45 2011-12-05 16:54:23.000 339 33385.62 351.50 2312.77 29.45 2011-12-05 16:54:24.000 339 33385.54 351.52 2312.75 29.45 2011-12-05 16:54:25.000 339 33385.61 351.52 2312.72 29.45 2011-12-05 16:54:26.000 339 33385.46 351.55 2312.70 29.45 2011-12-05 16:54:27.000 339 33385.53 351.49 2312.79 29.45 2011-12-05 16:54:28.000 339 33385.44 351.52 2312.67 29.45 2011-12-05 16:54:29.000 339 33385.49 351.53 2312.72 29.45 2011-12-05 16:54:30.000 339 33385.46 351.53 2312.72 29.45 2011-12-05 16:54:30.000 339 33385.51 351.48 2312.70 29.45 2011-12-05 16:54:32.000 339 33385.54 351.53 2312.65 29.45 2011-12-05 16:54:33.000 339 33385.51 351.49 2312.66 29.45 2011-12-05 16:54:34.000 339 33385.49 351.51 2312.78 29.45 2011-12-05 16:54:35.000 339 33385.48 351.50 2312.74 29.45 2011-12-05 16:54:36.000 339 33385.45 351.51 2312.74 29.45 2011-12-05 16:54:37.000 339 33385.43 351.50 2312.74 29.45 2011-12-05 16:54:38.000 339 33385.39 351.55 2312.80 29.45 2011-12-05 16:54:39.000 339 33385.37 351.53 2312.74 29.45 2011-12-05 16:54:40.000 339 33385.42 351.51 2312.81 29.45 2011-12-05 16:54:41.000 339 33385.40 351.53 2312.78 29.45 2011-12-05 16:54:42.000 339 33385.40 351.51 2312.83 29.45 2011-12-05 16:54:43.000 339 33385.36 351.54 2312.81 29.45 2011-12-05 16:54:43.000 339 33385.38 351.57 2312.77 29.45 2011-12-05 16:54:45.000 339 33385.45 351.57 2312.75 29.45 2011-12-05 16:54:46.000 339 33385.35 351.54 2312.76 29.45 2011-12-05 16:54:47.000 339 33385.36 351.52 2312.80 29.45 2011-12-05 16:54:48.000 339 33385.38 351.55 2312.78 29.45 2011-12-05 16:54:49.000 339 33385.34 351.55 2312.81 29.45 2011-12-05 16:54:50.000 339 33385.24 351.54 2312.81 29.45 2011-12-05 16:54:51.000 339 33385.35 351.57 2312.78 29.45 2011-12-05 16:54:52.000 339 33385.44 351.61 2312.87 29.45 2011-12-05 16:54:53.000 339 33385.36 351.63 2312.89 29.45 2011-12-05 16:54:54.000 339 33385.27 351.59 2312.75 29.45 2011-12-05 16:54:55.000 339 33385.39 351.60 2312.81 29.45 2011-12-05 16:54:56.000 339 33385.33 351.56 2312.75 29.45 2011-12-05 16:54:57.000 339 33385.39 351.57 2312.76 29.45 2011-12-05 16:54:58.000 339 33385.33 351.60 2312.77 29.45 2011-12-05 16:54:59.000 339 33385.36 351.58 2312.80 29.45 2011-12-05 16:55:00.000 339 33385.34 351.61 2312.79 29.45 2011-12-05 16:55:01.000 339 33385.36 351.58 2312.80 29.45 2011-12-05 16:55:02.000 339 33385.42 351.62 2312.86 29.45 2011-12-05 16:55:03.000 339 33385.40 351.59 2312.81 29.45 2011-12-05 16:55:04.000 339 33385.34 351.63 2312.84 29.45 2011-12-05 16:55:05.000 339 33385.39 351.58 2312.86 29.45 2011-12-05 16:55:06.000 339 33385.33 351.55 2312.83 29.45 2011-12-05 16:55:07.000 339 33385.40 351.58 2312.78 29.45 2011-12-05 16:55:08.000 339 33385.44 351.59 2312.81 29.45 2011-12-05 16:55:09.000 339 33385.38 351.55 2312.81 29.45 2011-12-05 16:55:10.000 339 33385.33 351.61 2312.79 29.45 2011-12-05 16:55:11.000 339 33385.36 351.56 2312.93 29.45 2011-12-05 16:55:12.000 339 33385.37 351.56 2312.85 29.45 2011-12-05 16:55:13.000 339 33385.41 351.57 2312.90 29.45 2011-12-05 16:55:14.000 339 33385.40 351.54 2312.86 29.45 2011-12-05 16:55:15.000 339 33385.29 351.55 2312.88 29.45 2011-12-05 16:55:16.000 339 33385.35 351.58 2312.93 29.45 2011-12-05 16:55:17.000 339 33385.33 351.56 2312.86 29.45 2011-12-05 16:55:18.000 339 33385.34 351.61 2312.85 29.45 2011-12-05 16:55:19.000 339 33385.32 351.59 2312.81 29.45 2011-12-05 16:55:20.000 339 33385.29 351.58 2312.91 29.45 2011-12-05 16:55:21.000 339 33385.35 351.59 2312.84 29.45 2011-12-05 16:55:22.000 339 33385.40 351.56 2312.81 29.45 2011-12-05 16:55:23.000 339 33385.31 351.56 2312.87 29.45 2011-12-05 16:55:24.000 339 33385.28 351.58 2312.83 29.45 2011-12-05 16:55:24.000 339 33385.30 351.60 2312.80 29.45 2011-12-05 16:55:26.000 339 33385.27 351.59 2312.86 29.45 2011-12-05 16:55:27.000 339 33385.18 351.59 2312.86 29.45 2011-12-05 16:55:28.000 339 33385.23 351.62 2312.82 29.45 2011-12-05 16:55:29.000 339 33385.27 351.65 2312.86 29.45 2011-12-05 16:55:30.000 339 33385.26 351.60 2312.92 29.45 2011-12-05 16:55:31.000 339 33385.11 351.61 2312.89 29.45 2011-12-05 16:55:32.000 339 33385.23 351.62 2312.85 29.45 2011-12-05 16:55:33.000 339 33385.26 351.61 2312.92 29.45 2011-12-05 16:55:34.000 339 33385.18 351.64 2312.86 29.45 2011-12-05 16:55:35.000 339 33385.23 351.64 2312.84 29.45 2011-12-05 16:55:36.000 339 33385.32 351.64 2312.91 29.45 2011-12-05 16:55:37.000 339 33385.17 351.64 2312.88 29.45 2011-12-05 16:55:37.000 339 33385.26 351.68 2312.93 29.45 2011-12-05 16:55:39.000 339 33385.11 351.68 2312.91 29.45 2011-12-05 16:55:40.000 339 33385.20 351.63 2312.78 29.45 2011-12-05 16:55:41.000 339 33385.16 351.69 2312.95 29.45 2011-12-05 16:55:42.000 339 33385.14 351.68 2312.87 29.45 2011-12-05 16:55:43.000 339 33385.24 351.70 2313.02 29.45 2011-12-05 16:55:44.000 339 33385.05 351.70 2312.93 29.45 2011-12-05 16:55:45.000 339 33385.11 351.69 2312.92 29.45 2011-12-05 16:55:46.000 339 33385.12 351.69 2312.87 29.45 2011-12-05 16:55:47.000 339 33385.17 351.69 2312.91 29.45 2011-12-05 16:55:48.000 339 33385.10 351.69 2313.02 29.45 2011-12-05 16:55:49.000 339 33385.15 351.72 2312.94 29.45 2011-12-05 16:55:50.000 339 33385.13 351.67 2312.91 29.45 2011-12-05 16:55:51.000 339 33385.15 351.65 2312.93 29.45 2011-12-05 16:55:52.000 339 33385.17 351.70 2312.97 29.45 2011-12-05 16:55:53.000 339 33385.15 351.74 2312.88 29.45 2011-12-05 16:55:54.000 339 33385.22 351.71 2312.96 29.45 2011-12-05 16:55:55.000 339 33385.20 351.71 2312.91 29.45 2011-12-05 16:55:56.000 339 33385.18 351.68 2312.96 29.45 2011-12-05 16:55:57.000 339 33385.12 351.68 2312.85 29.45 2011-12-05 16:55:58.000 339 33385.22 351.68 2312.95 29.45 2011-12-05 16:55:59.000 339 33385.20 351.68 2312.96 29.45 2011-12-05 16:56:00.000 339 33385.17 351.64 2312.96 29.45 2011-12-05 16:56:01.000 339 33385.20 351.70 2312.95 29.45 2011-12-05 16:56:02.000 339 33385.16 351.67 2313.02 29.45 2011-12-05 16:56:03.000 339 33385.14 351.69 2313.00 29.45 2011-12-05 16:56:04.000 339 33385.21 351.69 2312.99 29.45 2011-12-05 16:56:05.000 339 33385.14 351.68 2312.94 29.45 2011-12-05 16:56:06.000 339 33385.18 351.66 2312.96 29.45 2011-12-05 16:56:07.000 339 33385.17 351.69 2312.95 29.45 2011-12-05 16:56:08.000 339 33385.19 351.64 2313.03 29.45 2011-12-05 16:56:09.000 339 33385.11 351.65 2313.03 29.45 2011-12-05 16:56:10.000 339 33385.15 351.66 2313.02 29.45 2011-12-05 16:56:11.000 339 33385.14 351.63 2312.95 29.45 2011-12-05 16:56:12.000 339 33385.05 351.62 2312.91 29.45 2011-12-05 16:56:13.000 339 33385.18 351.63 2312.97 29.45 2011-12-05 16:56:14.000 339 33385.20 351.60 2312.97 29.45 2011-12-05 16:56:15.000 339 33385.13 351.63 2313.02 29.45 2011-12-05 16:56:16.000 339 33385.11 351.64 2313.00 29.45 2011-12-05 16:56:17.000 339 33385.15 351.69 2312.93 29.45 2011-12-05 16:56:18.000 339 33385.20 351.67 2312.97 29.45 2011-12-05 16:56:18.000 339 33385.10 351.70 2312.96 29.45 2011-12-05 16:56:20.000 339 33385.20 351.68 2312.91 29.45 2011-12-05 16:56:21.000 339 33385.07 351.68 2312.93 29.45 2011-12-05 16:56:22.000 339 33385.12 351.70 2313.03 29.45 2011-12-05 16:56:23.000 339 33385.08 351.70 2313.00 29.45 2011-12-05 16:56:24.000 339 33385.12 351.69 2313.10 29.45 2011-12-05 16:56:25.000 339 33385.02 351.73 2313.00 29.45 2011-12-05 16:56:26.000 339 33385.14 351.68 2313.06 29.45 2011-12-05 16:56:27.000 339 33385.10 351.69 2312.99 29.45 2011-12-05 16:56:28.000 339 33385.10 351.73 2313.00 29.45 2011-12-05 16:56:29.000 339 33385.05 351.75 2313.02 29.45 2011-12-05 16:56:30.000 339 33384.99 351.69 2312.99 29.45 2011-12-05 16:56:31.000 339 33385.04 351.71 2312.97 29.45 2011-12-05 16:56:31.000 339 33385.02 351.74 2313.06 29.45 2011-12-05 16:56:33.000 339 33384.96 351.70 2313.08 29.45 2011-12-05 16:56:34.000 339 33385.08 351.73 2312.99 29.45 2011-12-05 16:56:35.000 339 33385.07 351.71 2312.99 29.45 2011-12-05 16:56:36.000 339 33385.08 351.69 2312.92 29.45 2011-12-05 16:56:37.000 339 33385.00 351.74 2312.94 29.45 2011-12-05 16:56:38.000 339 33385.02 351.75 2312.99 29.45 2011-12-05 16:56:39.000 339 33385.06 351.74 2312.98 29.45 2011-12-05 16:56:40.000 339 33385.06 351.76 2313.03 29.45 2011-12-05 16:56:41.000 339 33385.10 351.71 2312.99 29.45 2011-12-05 16:56:42.000 339 33385.05 351.73 2313.03 29.45 2011-12-05 16:56:43.000 339 33385.07 351.78 2313.08 29.45 2011-12-05 16:56:44.000 339 33385.14 351.80 2313.08 29.45 2011-12-05 16:56:45.000 339 33385.00 351.76 2313.11 29.45 2011-12-05 16:56:46.000 339 33385.05 351.69 2312.95 29.45 2011-12-05 16:56:47.000 339 33385.02 351.76 2313.05 29.45 2011-12-05 16:56:48.000 339 33385.02 351.69 2313.11 29.45 2011-12-05 16:56:49.000 339 33385.03 351.71 2313.05 29.45 2011-12-05 16:56:50.000 339 33385.11 351.72 2313.05 29.45 2011-12-05 16:56:51.000 339 33385.03 351.73 2313.00 29.45 2011-12-05 16:56:52.000 339 33385.08 351.75 2313.10 29.45 2011-12-05 16:56:53.000 339 33384.99 351.72 2313.00 29.45 2011-12-05 16:56:54.000 339 33385.00 351.76 2313.08 29.45 2011-12-05 16:56:55.000 339 33384.99 351.71 2313.00 29.45 2011-12-05 16:56:56.000 339 33385.03 351.76 2313.02 29.45 2011-12-05 16:56:57.000 339 33385.00 351.74 2313.01 29.45 2011-12-05 16:56:58.000 339 33385.00 351.74 2313.08 29.45 2011-12-05 16:56:59.000 339 33385.02 351.77 2313.05 29.45 2011-12-05 16:57:00.000 339 33385.09 351.73 2313.11 29.45 2011-12-05 16:57:01.000 339 33384.94 351.75 2313.09 29.45 2011-12-05 16:57:02.000 339 33384.95 351.79 2313.13 29.45 2011-12-05 16:57:03.000 339 33384.97 351.79 2313.15 29.45 2011-12-05 16:57:04.000 339 33384.89 351.78 2313.09 29.45 2011-12-05 16:57:05.000 339 33384.92 351.78 2313.06 29.45 2011-12-05 16:57:06.000 339 33384.89 351.82 2313.05 29.45 2011-12-05 16:57:07.000 339 33385.10 351.79 2313.16 29.45 2011-12-05 16:57:08.000 339 33384.90 351.84 2313.10 29.45 2011-12-05 16:57:09.000 339 33384.89 351.85 2313.12 29.45 2011-12-05 16:57:10.000 339 33384.94 351.82 2313.03 29.45 2011-12-05 16:57:11.000 339 33384.93 351.87 2313.11 29.45 2011-12-05 16:57:12.000 339 33384.99 351.81 2313.08 29.45 2011-12-05 16:57:12.000 339 33384.80 351.82 2313.07 29.45 2011-12-05 16:57:14.000 339 33384.98 351.82 2313.14 29.45 2011-12-05 16:57:15.000 339 33384.85 351.80 2313.10 29.45 2011-12-05 16:57:16.000 339 33384.92 351.85 2313.15 29.45 2011-12-05 16:57:17.000 339 33384.87 351.82 2313.14 29.45 2011-12-05 16:57:18.000 339 33384.74 351.82 2313.14 29.45 2011-12-05 16:57:19.000 339 33384.92 351.83 2313.13 29.45 2011-12-05 16:57:20.000 339 33384.90 351.84 2313.15 29.45 2011-12-05 16:57:21.000 339 33384.90 351.85 2313.18 29.45 2011-12-05 16:57:22.000 339 33384.93 351.87 2313.15 29.45 2011-12-05 16:57:23.000 339 33384.88 351.86 2313.19 29.45 2011-12-05 16:57:24.000 339 33384.93 351.85 2313.11 29.45 2011-12-05 16:57:25.000 339 33384.90 351.86 2313.20 29.45 2011-12-05 16:57:25.000 339 33384.95 351.87 2313.09 29.45 2011-12-05 16:57:27.000 339 33384.96 351.85 2313.11 29.45 2011-12-05 16:57:28.000 339 33384.88 351.84 2313.14 29.45 2011-12-05 16:57:29.000 339 33385.02 351.82 2313.12 29.45 2011-12-05 16:57:30.000 339 33384.95 351.80 2313.19 29.45 2011-12-05 16:57:31.000 339 33385.00 351.81 2313.20 29.45 2011-12-05 16:57:32.000 339 33384.94 351.81 2313.20 29.45 2011-12-05 16:57:33.000 339 33384.92 351.79 2313.16 29.45 2011-12-05 16:57:34.000 339 33384.98 351.81 2313.18 29.45 2011-12-05 16:57:35.000 339 33384.99 351.81 2313.18 29.45 2011-12-05 16:57:36.000 339 33385.00 351.82 2313.16 29.45 2011-12-05 16:57:37.000 339 33384.93 351.82 2313.18 29.45 2011-12-05 16:57:38.000 339 33385.02 351.75 2313.12 29.45 2011-12-05 16:57:39.000 339 33384.93 351.78 2313.20 29.45 2011-12-05 16:57:40.000 339 33384.96 351.81 2313.14 29.45 2011-12-05 16:57:41.000 339 33384.90 351.77 2313.14 29.45 2011-12-05 16:57:42.000 339 33384.95 351.77 2313.19 29.45 2011-12-05 16:57:43.000 339 33384.86 351.80 2313.14 29.45 2011-12-05 16:57:44.000 339 33384.96 351.80 2313.12 29.45 2011-12-05 16:57:45.000 339 33384.93 351.80 2313.11 29.45 2011-12-05 16:57:46.000 339 33384.95 351.82 2313.14 29.45 2011-12-05 16:57:47.000 339 33384.87 351.81 2313.20 29.45 2011-12-05 16:57:48.000 339 33384.76 351.80 2313.08 29.45 2011-12-05 16:57:49.000 339 33384.87 351.82 2313.08 29.45 2011-12-05 16:57:50.000 339 33384.90 351.81 2313.12 29.45 2011-12-05 16:57:51.000 339 33384.86 351.81 2313.17 29.45 2011-12-05 16:57:52.000 339 33384.86 351.87 2313.22 29.45 2011-12-05 16:57:53.000 339 33384.83 351.86 2313.13 29.45 2011-12-05 16:57:54.000 339 33384.90 351.85 2313.26 29.45 2011-12-05 16:57:55.000 339 33384.92 351.87 2313.21 29.45 2011-12-05 16:57:56.000 339 33384.88 351.85 2313.17 29.45 2011-12-05 16:57:57.000 339 33384.86 351.85 2313.21 29.45 2011-12-05 16:57:58.000 339 33384.84 351.90 2313.22 29.45 2011-12-05 16:57:59.000 339 33384.92 351.87 2313.16 29.45 2011-12-05 16:58:00.000 339 33384.77 351.87 2313.14 29.45 2011-12-05 16:58:01.000 339 33384.87 351.90 2313.12 29.45 2011-12-05 16:58:02.000 339 33384.70 351.94 2313.25 29.45 2011-12-05 16:58:03.000 339 33384.78 351.90 2313.22 29.45 2011-12-05 16:58:04.000 339 33384.76 351.93 2313.21 29.45 2011-12-05 16:58:05.000 339 33384.73 351.86 2313.23 29.45 2011-12-05 16:58:06.000 339 33384.70 351.88 2313.25 29.45 2011-12-05 16:58:06.000 339 33384.74 351.91 2313.18 29.45 2011-12-05 16:58:08.000 339 33384.88 351.93 2313.24 29.45 2011-12-05 16:58:09.000 339 33384.81 351.90 2313.20 29.45 2011-12-05 16:58:10.000 339 33384.70 351.89 2313.22 29.45 2011-12-05 16:58:11.000 339 33384.79 351.90 2313.22 29.45 2011-12-05 16:58:12.000 339 33384.75 351.90 2313.21 29.45 2011-12-05 16:58:13.000 339 33384.82 351.92 2313.30 29.45 2011-12-05 16:58:14.000 339 33384.87 351.89 2313.27 29.45 2011-12-05 16:58:15.000 339 33384.73 351.91 2313.26 29.45 2011-12-05 16:58:16.000 339 33384.77 351.91 2313.15 29.45 2011-12-05 16:58:17.000 339 33384.81 351.91 2313.30 29.45 2011-12-05 16:58:18.000 339 33384.82 351.90 2313.18 29.45 2011-12-05 16:58:19.000 339 33384.79 351.91 2313.19 29.45 2011-12-05 16:58:19.000 339 33384.75 351.95 2313.22 29.45 2011-12-05 16:58:21.000 339 33384.70 351.94 2313.21 29.45 2011-12-05 16:58:22.000 339 33384.84 351.91 2313.15 29.45 2011-12-05 16:58:23.000 339 33384.81 351.93 2313.24 29.45 2011-12-05 16:58:24.000 339 33384.81 351.94 2313.27 29.45 2011-12-05 16:58:25.000 339 33384.74 351.96 2313.33 29.45 2011-12-05 16:58:26.000 339 33384.82 351.96 2313.23 29.45 2011-12-05 16:58:27.000 339 33384.85 351.94 2313.29 29.45 2011-12-05 16:58:28.000 339 33384.72 351.93 2313.25 29.45 2011-12-05 16:58:29.000 339 33384.83 351.97 2313.21 29.45 2011-12-05 16:58:30.000 339 33384.71 351.98 2313.24 29.45 2011-12-05 16:58:31.000 339 33384.86 351.96 2313.27 29.45 2011-12-05 16:58:32.000 339 33384.83 351.96 2313.33 29.45 2011-12-05 16:58:33.000 339 33384.73 351.98 2313.31 29.45 2011-12-05 16:58:34.000 339 33384.79 351.95 2313.26 29.45 2011-12-05 16:58:35.000 339 33384.83 351.95 2313.30 29.45 2011-12-05 16:58:36.000 339 33384.77 351.97 2313.26 29.45 2011-12-05 16:58:37.000 339 33384.81 351.94 2313.22 29.45 2011-12-05 16:58:38.000 339 33384.82 351.92 2313.28 29.45 2011-12-05 16:58:39.000 339 33384.82 351.96 2313.24 29.45 2011-12-05 16:58:40.000 339 33384.86 351.95 2313.18 29.45 2011-12-05 16:58:41.000 339 33384.88 351.95 2313.22 29.45 2011-12-05 16:58:42.000 339 33384.87 351.97 2313.27 29.45 2011-12-05 16:58:43.000 339 33384.86 351.98 2313.24 29.45 2011-12-05 16:58:44.000 339 33384.87 351.95 2313.30 29.45 2011-12-05 16:58:45.000 339 33384.82 351.94 2313.23 29.45 2011-12-05 16:58:46.000 339 33384.77 351.95 2313.25 29.45 2011-12-05 16:58:47.000 339 33384.79 351.96 2313.18 29.45 2011-12-05 16:58:48.000 339 33384.80 351.94 2313.25 29.45 2011-12-05 16:58:49.000 339 33384.82 351.94 2313.32 29.45 2011-12-05 16:58:50.000 339 33384.66 351.94 2313.24 29.45 2011-12-05 16:58:51.000 339 33384.77 351.89 2313.25 29.45 2011-12-05 16:58:52.000 339 33384.81 351.94 2313.23 29.45 2011-12-05 16:58:53.000 339 33384.82 351.89 2313.30 29.45 2011-12-05 16:58:54.000 339 33384.89 351.90 2313.20 29.45 2011-12-05 16:58:55.000 339 33384.77 351.92 2313.33 29.45 2011-12-05 16:58:56.000 339 33384.74 351.92 2313.26 29.45 2011-12-05 16:58:57.000 339 33384.81 351.87 2313.25 29.45 2011-12-05 16:58:58.000 339 33384.75 351.93 2313.26 29.45 2011-12-05 16:58:59.000 339 33384.77 351.97 2313.28 29.45 2011-12-05 16:59:00.000 339 33384.71 351.90 2313.31 29.45 2011-12-05 16:59:00.000 339 33384.79 351.91 2313.29 29.45 2011-12-05 16:59:02.000 339 33384.79 351.92 2313.30 29.45 2011-12-05 16:59:03.000 339 33384.76 351.95 2313.27 29.45 2011-12-05 16:59:04.000 339 33384.64 351.92 2313.22 29.45 2011-12-05 16:59:05.000 339 33384.68 351.98 2313.27 29.45 2011-12-05 16:59:06.000 339 33384.62 351.98 2313.26 29.45 2011-12-05 16:59:07.000 339 33384.71 351.96 2313.25 29.45 2011-12-05 16:59:08.000 339 33384.61 351.97 2313.24 29.45 2011-12-05 16:59:09.000 339 33384.64 352.01 2313.21 29.45 2011-12-05 16:59:10.000 339 33384.72 352.00 2313.26 29.45 2011-12-05 16:59:11.000 339 33384.71 352.00 2313.37 29.45 2011-12-05 16:59:12.000 339 33384.68 352.00 2313.27 29.45 2011-12-05 16:59:13.000 339 33384.65 351.99 2313.24 29.45 2011-12-05 16:59:13.000 339 33384.58 351.99 2313.35 29.45 2011-12-05 16:59:15.000 339 33384.64 352.03 2313.38 29.45 2011-12-05 16:59:16.000 339 33384.66 352.00 2313.26 29.45 2011-12-05 16:59:17.000 339 33384.56 352.04 2313.32 29.45 2011-12-05 16:59:18.000 339 33384.58 352.03 2313.24 29.45 2011-12-05 16:59:19.000 339 33384.68 351.98 2313.34 29.45 2011-12-05 16:59:20.000 339 33384.58 352.03 2313.34 29.45 2011-12-05 16:59:21.000 339 33384.56 352.03 2313.26 29.45 2011-12-05 16:59:22.000 339 33384.64 352.05 2313.37 29.45 2011-12-05 16:59:23.000 339 33384.65 352.01 2313.34 29.45 2011-12-05 16:59:24.000 339 33384.61 352.03 2313.30 29.45 2011-12-05 16:59:25.000 339 33384.68 352.02 2313.35 29.45 2011-12-05 16:59:26.000 339 33384.68 352.01 2313.35 29.45 2011-12-05 16:59:27.000 339 33384.64 352.02 2313.28 29.45 2011-12-05 16:59:28.000 339 33384.68 352.03 2313.33 29.45 2011-12-05 16:59:29.000 339 33384.66 352.09 2313.37 29.45 2011-12-05 16:59:30.000 339 33384.62 352.03 2313.26 29.45 2011-12-05 16:59:31.000 339 33384.59 352.05 2313.37 29.45 2011-12-05 16:59:32.000 339 33384.59 352.03 2313.30 29.45 2011-12-05 16:59:33.000 339 33384.57 352.00 2313.31 29.45 2011-12-05 16:59:34.000 339 33384.64 352.09 2313.34 29.45 2011-12-05 16:59:35.000 339 33384.61 352.05 2313.37 29.45 2011-12-05 16:59:36.000 339 33384.67 352.03 2313.31 29.45 2011-12-05 16:59:37.000 339 33384.67 352.06 2313.28 29.45 2011-12-05 16:59:38.000 339 33384.65 352.09 2313.30 29.45 2011-12-05 16:59:39.000 339 33384.61 352.10 2313.35 29.45 2011-12-05 16:59:40.000 339 33384.64 352.09 2313.39 29.45 2011-12-05 16:59:41.000 339 33384.56 352.07 2313.30 29.45 2011-12-05 16:59:42.000 339 33384.67 352.02 2313.37 29.45 2011-12-05 16:59:43.000 339 33384.56 352.09 2313.40 29.45 2011-12-05 16:59:44.000 339 33384.67 352.05 2313.42 29.45 2011-12-05 16:59:45.000 339 33384.59 352.05 2313.42 29.45 2011-12-05 16:59:46.000 339 33384.67 352.06 2313.35 29.45 2011-12-05 16:59:47.000 339 33384.62 352.06 2313.36 29.45 2011-12-05 16:59:48.000 339 33384.56 352.06 2313.43 29.45 2011-12-05 16:59:49.000 339 33384.67 352.05 2313.39 29.45 2011-12-05 16:59:50.000 339 33384.69 352.10 2313.42 29.45 2011-12-05 16:59:51.000 339 33384.62 352.06 2313.37 29.45 2011-12-05 16:59:52.000 339 33384.65 352.08 2313.36 29.45 2011-12-05 16:59:53.000 339 33384.68 352.13 2313.40 29.45 2011-12-05 16:59:54.000 339 33384.70 352.08 2313.41 29.45 2011-12-05 16:59:54.000 339 33384.64 352.11 2313.39 29.45 2011-12-05 16:59:56.000 339 33384.73 352.13 2313.39 29.45 2011-12-05 16:59:57.000 339 33384.68 352.10 2313.34 29.45 2011-12-05 16:59:58.000 339 33384.66 352.13 2313.28 29.45 2011-12-05 16:59:59.000 339 33384.70 352.10 2313.42 29.45 2011-12-05 17:00:00.000 339 33384.64 352.06 2313.29 29.45 2011-12-05 17:00:01.000 339 33384.69 352.06 2313.41 29.45 2011-12-05 17:00:02.000 339 33384.71 352.13 2313.47 29.45 2011-12-05 17:00:03.000 339 33384.67 352.07 2313.37 29.45 2011-12-05 17:00:04.000 339 33384.70 352.11 2313.34 29.45 2011-12-05 17:00:05.000 339 33384.63 352.05 2313.37 29.45 2011-12-05 17:00:06.000 339 33384.70 352.09 2313.32 29.45 2011-12-05 17:00:07.000 339 33384.66 352.08 2313.37 29.45 2011-12-05 17:00:07.000 339 33384.77 352.06 2313.35 29.45 2011-12-05 17:00:09.000 339 33384.66 352.06 2313.34 29.45 2011-12-05 17:00:10.000 339 33384.67 352.07 2313.36 29.45 2011-12-05 17:00:11.000 339 33384.68 352.11 2313.34 29.45 2011-12-05 17:00:12.000 339 33384.64 352.09 2313.36 29.45 2011-12-05 17:00:13.000 339 33384.61 352.11 2313.40 29.45 2011-12-05 17:00:14.000 339 33384.60 352.11 2313.33 29.45 2011-12-05 17:00:15.000 339 33384.65 352.12 2313.38 29.45 2011-12-05 17:00:16.000 339 33384.65 352.16 2313.36 29.45 2011-12-05 17:00:17.000 339 33384.62 352.13 2313.37 29.45 2011-12-05 17:00:18.000 339 33384.59 352.11 2313.36 29.45 2011-12-05 17:00:19.000 339 33384.56 352.08 2313.37 29.45 2011-12-05 17:00:20.000 339 33384.65 352.10 2313.38 29.45 2011-12-05 17:00:21.000 339 33384.55 352.12 2313.36 29.45 2011-12-05 17:00:22.000 339 33384.44 352.14 2313.27 29.45 2011-12-05 17:00:23.000 339 33384.50 352.13 2313.36 29.45 2011-12-05 17:00:24.000 339 33384.56 352.16 2313.39 29.45 2011-12-05 17:00:25.000 339 33384.62 352.11 2313.31 29.45 2011-12-05 17:00:26.000 339 33384.49 352.17 2313.39 29.45 2011-12-05 17:00:27.000 339 33384.71 352.11 2313.33 29.45 2011-12-05 17:00:28.000 339 33384.49 352.13 2313.31 29.45 2011-12-05 17:00:29.000 339 33384.63 352.15 2313.52 29.45 2011-12-05 17:00:30.000 339 33384.59 352.15 2313.33 29.45 2011-12-05 17:00:31.000 339 33384.59 352.17 2313.39 29.45 2011-12-05 17:00:32.000 339 33384.51 352.16 2313.44 29.45 2011-12-05 17:00:33.000 339 33384.57 352.16 2313.42 29.45 2011-12-05 17:00:34.000 339 33384.55 352.17 2313.40 29.45 2011-12-05 17:00:35.000 339 33384.44 352.19 2313.39 29.45 2011-12-05 17:00:36.000 339 33384.53 352.16 2313.42 29.45 2011-12-05 17:00:37.000 339 33384.54 352.15 2313.43 29.45 2011-12-05 17:00:38.000 339 33384.54 352.14 2313.39 29.45 2011-12-05 17:00:39.000 339 33384.50 352.18 2313.47 29.45 2011-12-05 17:00:40.000 339 33384.62 352.20 2313.44 29.45 2011-12-05 17:00:41.000 339 33384.49 352.20 2313.38 29.45 2011-12-05 17:00:42.000 339 33384.59 352.21 2313.45 29.45 2011-12-05 17:00:43.000 339 33384.55 352.18 2313.49 29.45 2011-12-05 17:00:44.000 339 33384.57 352.14 2313.47 29.45 2011-12-05 17:00:45.000 339 33384.55 352.19 2313.46 29.45 2011-12-05 17:00:46.000 339 33384.53 352.20 2313.52 29.45 2011-12-05 17:00:47.000 339 33384.58 352.19 2313.47 29.45 2011-12-05 17:00:48.000 339 33384.50 352.18 2313.43 29.45 2011-12-05 17:00:48.000 339 33384.48 352.19 2313.43 29.45 2011-12-05 17:00:50.000 339 33384.59 352.22 2313.47 29.45 2011-12-05 17:00:51.000 339 33384.49 352.19 2313.45 29.45 2011-12-05 17:00:52.000 339 33384.45 352.16 2313.45 29.45 2011-12-05 17:00:53.000 339 33384.47 352.25 2313.49 29.45 2011-12-05 17:00:54.000 339 33384.47 352.22 2313.44 29.45 2011-12-05 17:00:55.000 339 33384.37 352.15 2313.43 29.45 2011-12-05 17:00:56.000 339 33384.43 352.21 2313.47 29.45 2011-12-05 17:00:57.000 339 33384.36 352.22 2313.47 29.45 2011-12-05 17:00:58.000 339 33384.42 352.19 2313.46 29.45 2011-12-05 17:00:59.000 339 33384.50 352.24 2313.43 29.45 2011-12-05 17:01:00.000 339 33384.50 352.24 2313.46 29.45 2011-12-05 17:01:01.000 339 33384.52 352.21 2313.42 29.45 2011-12-05 17:01:01.000 339 33384.39 352.24 2313.52 29.45 2011-12-05 17:01:03.000 339 33384.54 352.22 2313.56 29.45 2011-12-05 17:01:04.000 339 33384.42 352.26 2313.46 29.45 2011-12-05 17:01:05.000 339 33384.42 352.25 2313.49 29.45 2011-12-05 17:01:06.000 339 33384.44 352.31 2313.51 29.45 2011-12-05 17:01:07.000 339 33384.39 352.26 2313.46 29.45 2011-12-05 17:01:08.000 339 33384.40 352.29 2313.44 29.45 2011-12-05 17:01:09.000 339 33384.50 352.27 2313.57 29.45 2011-12-05 17:01:10.000 339 33384.48 352.31 2313.49 29.45 2011-12-05 17:01:11.000 339 33384.50 352.30 2313.52 29.45 2011-12-05 17:01:12.000 339 33384.39 352.32 2313.49 29.45 2011-12-05 17:01:13.000 339 33384.44 352.31 2313.37 29.45 2011-12-05 17:01:14.000 339 33384.47 352.31 2313.47 29.45 2011-12-05 17:01:15.000 339 33384.54 352.32 2313.51 29.45 2011-12-05 17:01:16.000 339 33384.43 352.33 2313.52 29.45 2011-12-05 17:01:17.000 339 33384.38 352.23 2313.49 29.45 2011-12-05 17:01:18.000 339 33384.43 352.28 2313.48 29.45 2011-12-05 17:01:19.000 339 33384.55 352.30 2313.53 29.45 2011-12-05 17:01:20.000 339 33384.43 352.29 2313.62 29.45 2011-12-05 17:01:21.000 339 33384.44 352.31 2313.47 29.45 2011-12-05 17:01:22.000 339 33384.49 352.31 2313.52 29.45 2011-12-05 17:01:23.000 339 33384.51 352.29 2313.52 29.45 2011-12-05 17:01:24.000 339 33384.54 352.28 2313.51 29.45 2011-12-05 17:01:25.000 339 33384.47 352.25 2313.46 29.45 2011-12-05 17:01:26.000 339 33384.55 352.29 2313.54 29.45 2011-12-05 17:01:27.000 339 33384.52 352.27 2313.51 29.45 2011-12-05 17:01:28.000 339 33384.42 352.23 2313.52 29.45 2011-12-05 17:01:29.000 339 33384.44 352.27 2313.49 29.45 2011-12-05 17:01:30.000 339 33384.52 352.30 2313.55 29.45 2011-12-05 17:01:31.000 339 33384.52 352.28 2313.56 29.45 2011-12-05 17:01:32.000 339 33384.46 352.28 2313.51 29.45 2011-12-05 17:01:33.000 339 33384.40 352.27 2313.57 29.45 2011-12-05 17:01:34.000 339 33384.40 352.27 2313.61 29.45 2011-12-05 17:01:35.000 339 33384.47 352.31 2313.53 29.45 2011-12-05 17:01:36.000 339 33384.44 352.31 2313.47 29.45 2011-12-05 17:01:37.000 339 33384.41 352.34 2313.45 29.45 2011-12-05 17:01:38.000 339 33384.48 352.33 2313.51 29.45 2011-12-05 17:01:39.000 339 33384.56 352.36 2313.49 29.45 2011-12-05 17:01:40.000 339 33384.42 352.36 2313.48 29.45 2011-12-05 17:01:41.000 339 33384.49 352.37 2313.54 29.45 2011-12-05 17:01:42.000 339 33384.43 352.34 2313.51 29.45 2011-12-05 17:01:42.000 339 33384.38 352.34 2313.55 29.45 2011-12-05 17:01:44.000 339 33384.44 352.35 2313.51 29.45 2011-12-05 17:01:45.000 339 33384.43 352.34 2313.52 29.45 2011-12-05 17:01:46.000 339 33384.37 352.33 2313.52 29.45 2011-12-05 17:01:47.000 339 33384.42 352.31 2313.54 29.45 2011-12-05 17:01:48.000 339 33384.47 352.35 2313.49 29.45 2011-12-05 17:01:49.000 339 33384.55 352.32 2313.52 29.45 2011-12-05 17:01:50.000 339 33384.46 352.36 2313.52 29.45 2011-12-05 17:01:51.000 339 33384.42 352.34 2313.47 29.45 2011-12-05 17:01:52.000 339 33384.40 352.33 2313.49 29.45 2011-12-05 17:01:53.000 339 33384.42 352.36 2313.58 29.45 2011-12-05 17:01:54.000 339 33384.36 352.31 2313.51 29.45 2011-12-05 17:01:55.000 339 33384.46 352.30 2313.53 29.45 2011-12-05 17:01:55.000 339 33384.31 352.35 2313.55 29.45 2011-12-05 17:01:57.000 339 33384.36 352.30 2313.57 29.45 2011-12-05 17:01:58.000 339 33384.43 352.28 2313.47 29.45 2011-12-05 17:01:59.000 339 33384.43 352.34 2313.52 29.45 2011-12-05 17:02:00.000 339 33384.36 352.36 2313.54 29.45 2011-12-05 17:02:01.000 339 33384.40 352.30 2313.52 29.45 2011-12-05 17:02:02.000 339 33384.29 352.29 2313.56 29.45 2011-12-05 17:02:03.000 339 33384.39 352.31 2313.58 29.45 2011-12-05 17:02:04.000 339 33384.28 352.33 2313.52 29.45 2011-12-05 17:02:05.000 339 33384.37 352.29 2313.51 29.45 2011-12-05 17:02:06.000 339 33384.24 352.27 2313.55 29.45 2011-12-05 17:02:07.000 339 33384.31 352.29 2313.49 29.45 2011-12-05 17:02:08.000 339 33384.17 352.32 2313.55 29.45 2011-12-05 17:02:09.000 339 33384.27 352.30 2313.49 29.45 2011-12-05 17:02:10.000 339 33384.15 352.31 2313.50 29.45 2011-12-05 17:02:11.000 339 33384.21 352.38 2313.57 29.45 2011-12-05 17:02:12.000 339 33384.24 352.34 2313.57 29.45 2011-12-05 17:02:13.000 339 33384.14 352.40 2313.49 29.45 2011-12-05 17:02:14.000 339 33384.18 352.41 2313.52 29.45 2011-12-05 17:02:15.000 339 33384.28 352.39 2313.52 29.45 2011-12-05 17:02:16.000 339 33384.19 352.39 2313.55 29.45 2011-12-05 17:02:17.000 339 33384.16 352.38 2313.57 29.45 2011-12-05 17:02:18.000 339 33384.27 352.46 2313.50 29.45 2011-12-05 17:02:19.000 339 33384.25 352.43 2313.55 29.45 2011-12-05 17:02:20.000 339 33384.15 352.47 2313.58 29.45 2011-12-05 17:02:21.000 339 33384.17 352.47 2313.49 29.45 2011-12-05 17:02:22.000 339 33384.19 352.46 2313.55 29.45 2011-12-05 17:02:23.000 339 33384.13 352.46 2313.51 29.45 2011-12-05 17:02:24.000 339 33384.25 352.51 2313.59 29.45 2011-12-05 17:02:25.000 339 33384.23 352.45 2313.57 29.45 2011-12-05 17:02:26.000 339 33384.24 352.49 2313.62 29.45 2011-12-05 17:02:27.000 339 33384.34 352.48 2313.57 29.45 2011-12-05 17:02:28.000 339 33384.30 352.48 2313.57 29.45 2011-12-05 17:02:29.000 339 33384.25 352.48 2313.64 29.45 2011-12-05 17:02:30.000 339 33384.27 352.50 2313.61 29.45 2011-12-05 17:02:31.000 339 33384.27 352.48 2313.57 29.45 2011-12-05 17:02:32.000 339 33384.25 352.48 2313.62 29.45 2011-12-05 17:02:33.000 339 33384.39 352.45 2313.59 29.45 2011-12-05 17:02:34.000 339 33384.35 352.47 2313.61 29.45 2011-12-05 17:02:35.000 339 33384.25 352.45 2313.64 29.45 2011-12-05 17:02:36.000 339 33384.34 352.50 2313.63 29.45 2011-12-05 17:02:36.000 339 33384.40 352.46 2313.62 29.45 2011-12-05 17:02:38.000 339 33384.26 352.49 2313.61 29.45 2011-12-05 17:02:39.000 339 33384.33 352.42 2313.63 29.45 2011-12-05 17:02:40.000 339 33384.31 352.41 2313.64 29.45 2011-12-05 17:02:41.000 339 33384.27 352.38 2313.64 29.45 2011-12-05 17:02:42.000 339 33384.24 352.41 2313.59 29.45 2011-12-05 17:02:43.000 339 33384.19 352.39 2313.64 29.45 2011-12-05 17:02:44.000 339 33384.19 352.38 2313.62 29.45 2011-12-05 17:02:45.000 339 33384.37 352.33 2313.61 29.45 2011-12-05 17:02:46.000 339 33384.27 352.34 2313.57 29.45 2011-12-05 17:02:47.000 339 33384.19 352.40 2313.63 29.45 2011-12-05 17:02:48.000 339 33384.30 352.43 2313.65 29.45 2011-12-05 17:02:49.000 339 33384.18 352.40 2313.67 29.45 2011-12-05 17:02:49.000 339 33384.22 352.40 2313.60 29.45 2011-12-05 17:02:51.000 339 33384.20 352.44 2313.60 29.45 2011-12-05 17:02:52.000 339 33384.15 352.42 2313.59 29.45 2011-12-05 17:02:53.000 339 33384.20 352.41 2313.60 29.45 2011-12-05 17:02:54.000 339 33384.21 352.44 2313.59 29.45 2011-12-05 17:02:55.000 339 33384.06 352.48 2313.65 29.45 2011-12-05 17:02:56.000 339 33384.18 352.45 2313.63 29.45 2011-12-05 17:02:57.000 339 33384.15 352.47 2313.63 29.45 2011-12-05 17:02:58.000 339 33384.19 352.51 2313.67 29.45 2011-12-05 17:02:59.000 339 33384.05 352.50 2313.67 29.45 2011-12-05 17:03:00.000 339 33384.11 352.48 2313.71 29.45 2011-12-05 17:03:01.000 339 33384.18 352.52 2313.58 29.45 2011-12-05 17:03:02.000 339 33384.08 352.56 2313.63 29.45 2011-12-05 17:03:03.000 339 33384.14 352.51 2313.70 29.45 2011-12-05 17:03:04.000 339 33384.17 352.51 2313.67 29.45 2011-12-05 17:03:05.000 339 33384.18 352.60 2313.64 29.45 2011-12-05 17:03:06.000 339 33384.08 352.56 2313.67 29.45 2011-12-05 17:03:07.000 339 33384.22 352.54 2313.62 29.45 2011-12-05 17:03:08.000 339 33384.18 352.55 2313.66 29.45 2011-12-05 17:03:09.000 339 33384.00 352.55 2313.67 29.45 2011-12-05 17:03:10.000 339 33384.19 352.52 2313.68 29.45 2011-12-05 17:03:11.000 339 33384.21 352.53 2313.73 29.45 2011-12-05 17:03:12.000 339 33384.23 352.55 2313.68 29.45 2011-12-05 17:03:13.000 339 33384.21 352.55 2313.64 29.45 2011-12-05 17:03:14.000 339 33384.19 352.52 2313.65 29.45 2011-12-05 17:03:15.000 339 33384.24 352.56 2313.66 29.45 2011-12-05 17:03:16.000 339 33384.19 352.52 2313.67 29.45 2011-12-05 17:03:17.000 339 33384.19 352.52 2313.65 29.45 2011-12-05 17:03:18.000 339 33384.25 352.52 2313.64 29.45 2011-12-05 17:03:19.000 339 33384.12 352.52 2313.70 29.45 2011-12-05 17:03:20.000 339 33384.20 352.55 2313.68 29.45 2011-12-05 17:03:21.000 339 33384.27 352.52 2313.62 29.45 2011-12-05 17:03:22.000 339 33384.15 352.48 2313.63 29.45 2011-12-05 17:03:23.000 339 33384.18 352.53 2313.67 29.45 2011-12-05 17:03:24.000 339 33384.19 352.54 2313.69 29.45 2011-12-05 17:03:25.000 339 33384.24 352.51 2313.64 29.45 2011-12-05 17:03:26.000 339 33384.18 352.54 2313.67 29.45 2011-12-05 17:03:27.000 339 33384.05 352.57 2313.69 29.45 2011-12-05 17:03:28.000 339 33384.13 352.56 2313.67 29.45 2011-12-05 17:03:29.000 339 33384.18 352.55 2313.63 29.45 2011-12-05 17:03:30.000 339 33384.18 352.58 2313.71 29.45 2011-12-05 17:03:30.000 339 33384.19 352.56 2313.71 29.45 2011-12-05 17:03:32.000 339 33384.08 352.52 2313.71 29.45 2011-12-05 17:03:33.000 339 33384.14 352.54 2313.70 29.45 2011-12-05 17:03:34.000 339 33384.00 352.56 2313.67 29.45 2011-12-05 17:03:35.000 339 33384.00 352.56 2313.70 29.45 2011-12-05 17:03:36.000 339 33383.99 352.58 2313.76 29.45 2011-12-05 17:03:37.000 339 33384.03 352.55 2313.71 29.45 2011-12-05 17:03:38.000 339 33384.00 352.59 2313.71 29.45 2011-12-05 17:03:39.000 339 33384.00 352.62 2313.71 29.45 2011-12-05 17:03:40.000 339 33383.98 352.61 2313.73 29.45 2011-12-05 17:03:41.000 339 33383.96 352.58 2313.74 29.45 2011-12-05 17:03:42.000 339 33383.93 352.62 2313.68 29.45 2011-12-05 17:03:43.000 339 33383.96 352.61 2313.73 29.45 2011-12-05 17:03:43.000 339 33383.93 352.64 2313.71 29.45 2011-12-05 17:03:45.000 339 33384.02 352.67 2313.66 29.45 2011-12-05 17:03:46.000 339 33384.01 352.65 2313.67 29.45 2011-12-05 17:03:47.000 339 33384.08 352.70 2313.72 29.45 2011-12-05 17:03:48.000 339 33384.03 352.70 2313.66 29.45 2011-12-05 17:03:49.000 339 33384.03 352.66 2313.80 29.45 2011-12-05 17:03:50.000 339 33384.06 352.67 2313.70 29.45 2011-12-05 17:03:51.000 339 33384.09 352.70 2313.77 29.45 2011-12-05 17:03:52.000 339 33384.05 352.70 2313.69 29.45 2011-12-05 17:03:53.000 339 33384.01 352.66 2313.67 29.45 2011-12-05 17:03:54.000 339 33384.03 352.69 2313.86 29.45 2011-12-05 17:03:55.000 339 33384.05 352.70 2313.81 29.45 2011-12-05 17:03:56.000 339 33384.09 352.69 2313.77 29.45 2011-12-05 17:03:57.000 339 33384.04 352.69 2313.73 29.45 2011-12-05 17:03:58.000 339 33384.08 352.67 2313.73 29.45 2011-12-05 17:03:59.000 339 33384.11 352.68 2313.71 29.45 2011-12-05 17:04:00.000 339 33384.17 352.67 2313.80 29.45 2011-12-05 17:04:01.000 339 33384.14 352.64 2313.84 29.45 2011-12-05 17:04:02.000 339 33384.00 352.65 2313.74 29.45 2011-12-05 17:04:03.000 339 33384.18 352.62 2313.76 29.45 2011-12-05 17:04:04.000 339 33384.09 352.60 2313.74 29.45 2011-12-05 17:04:05.000 339 33384.18 352.62 2313.69 29.45 2011-12-05 17:04:06.000 339 33384.18 352.61 2313.72 29.45 2011-12-05 17:04:07.000 339 33384.17 352.61 2313.76 29.45 2011-12-05 17:04:08.000 339 33384.11 352.60 2313.65 29.45 2011-12-05 17:04:09.000 339 33384.07 352.63 2313.73 29.45 2011-12-05 17:04:10.000 339 33384.08 352.62 2313.67 29.45 2011-12-05 17:04:11.000 339 33384.18 352.60 2313.69 29.45 2011-12-05 17:04:12.000 339 33384.15 352.67 2313.70 29.45 2011-12-05 17:04:13.000 339 33384.11 352.59 2313.70 29.45 2011-12-05 17:04:14.000 339 33384.10 352.64 2313.76 29.45 2011-12-05 17:04:15.000 339 33384.07 352.62 2313.69 29.45 2011-12-05 17:04:16.000 339 33384.13 352.60 2313.70 29.45 2011-12-05 17:04:17.000 339 33384.12 352.66 2313.65 29.45 2011-12-05 17:04:18.000 339 33384.06 352.62 2313.77 29.45 2011-12-05 17:04:19.000 339 33384.06 352.62 2313.77 29.45 2011-12-05 17:04:20.000 339 33383.92 352.60 2313.64 29.45 2011-12-05 17:04:21.000 339 33383.88 352.63 2313.67 29.45 2011-12-05 17:04:22.000 339 33383.97 352.64 2313.70 29.45 2011-12-05 17:04:23.000 339 33384.03 352.64 2313.74 29.45 2011-12-05 17:04:24.000 339 33383.89 352.66 2313.71 29.45 2011-12-05 17:04:24.000 339 33383.96 352.67 2313.73 29.45 2011-12-05 17:04:26.000 339 33383.91 352.69 2313.67 29.45 2011-12-05 17:04:27.000 339 33383.94 352.69 2313.75 29.45 2011-12-05 17:04:28.000 339 33383.98 352.69 2313.71 29.45 2011-12-05 17:04:29.000 339 33383.98 352.67 2313.76 29.45 2011-12-05 17:04:30.000 339 33384.03 352.75 2313.70 29.45 2011-12-05 17:04:31.000 339 33384.03 352.69 2313.67 29.45 2011-12-05 17:04:32.000 339 33383.89 352.71 2313.70 29.45 2011-12-05 17:04:33.000 339 33384.02 352.75 2313.82 29.45 2011-12-05 17:04:34.000 339 33383.92 352.73 2313.79 29.45 2011-12-05 17:04:35.000 339 33383.95 352.72 2313.71 29.45 2011-12-05 17:04:36.000 339 33384.00 352.71 2313.80 29.45 2011-12-05 17:04:37.000 339 33384.09 352.69 2313.73 29.45 2011-12-05 17:04:37.000 339 33383.90 352.70 2313.74 29.45 2011-12-05 17:04:39.000 339 33384.06 352.69 2313.68 29.45 2011-12-05 17:04:40.000 339 33383.99 352.70 2313.71 29.45 2011-12-05 17:04:41.000 339 33383.97 352.69 2313.77 29.45 2011-12-05 17:04:42.000 339 33383.99 352.70 2313.75 29.45 2011-12-05 17:04:43.000 339 33383.96 352.69 2313.76 29.45 2011-12-05 17:04:44.000 339 33384.02 352.68 2313.73 29.45 2011-12-05 17:04:45.000 339 33384.08 352.69 2313.76 29.45 2011-12-05 17:04:46.000 339 33384.10 352.69 2313.74 29.45 2011-12-05 17:04:47.000 339 33384.07 352.64 2313.83 29.45 2011-12-05 17:04:48.000 339 33384.09 352.68 2313.77 29.45 2011-12-05 17:04:49.000 339 33384.13 352.66 2313.74 29.45 2011-12-05 17:04:50.000 339 33384.02 352.68 2313.74 29.45 2011-12-05 17:04:51.000 339 33384.19 352.65 2313.78 29.45 2011-12-05 17:04:52.000 339 33384.14 352.64 2313.78 29.45 2011-12-05 17:04:53.000 339 33384.09 352.67 2313.74 29.45 2011-12-05 17:04:54.000 339 33384.04 352.66 2313.73 29.45 2011-12-05 17:04:55.000 339 33383.99 352.68 2313.79 29.45 2011-12-05 17:04:56.000 339 33384.03 352.69 2313.84 29.45 2011-12-05 17:04:57.000 339 33384.04 352.64 2313.74 29.45 2011-12-05 17:04:58.000 339 33384.06 352.68 2313.77 29.45 2011-12-05 17:04:59.000 339 33384.06 352.68 2313.75 29.45 2011-12-05 17:05:00.000 339 33384.08 352.65 2313.65 29.45 2011-12-05 17:05:01.000 339 33383.99 352.69 2313.74 29.45 2011-12-05 17:05:02.000 339 33383.99 352.71 2313.77 29.45 2011-12-05 17:05:03.000 339 33384.07 352.70 2313.80 29.45 2011-12-05 17:05:04.000 339 33384.02 352.70 2313.76 29.45 2011-12-05 17:05:05.000 339 33384.01 352.70 2313.65 29.45 2011-12-05 17:05:06.000 339 33384.02 352.72 2313.76 29.45 2011-12-05 17:05:07.000 339 33383.99 352.72 2313.80 29.45 2011-12-05 17:05:08.000 339 33383.95 352.75 2313.75 29.45 2011-12-05 17:05:09.000 339 33383.89 352.75 2313.76 29.45 2011-12-05 17:05:10.000 339 33383.94 352.75 2313.73 29.45 2011-12-05 17:05:11.000 339 33383.93 352.77 2313.82 29.45 2011-12-05 17:05:12.000 339 33383.94 352.76 2313.83 29.45 2011-12-05 17:05:13.000 339 33384.00 352.74 2313.79 29.45 2011-12-05 17:05:14.000 339 33383.98 352.81 2313.79 29.45 2011-12-05 17:05:15.000 339 33384.10 352.78 2313.73 29.45 2011-12-05 17:05:16.000 339 33384.03 352.79 2313.78 29.45 2011-12-05 17:05:17.000 339 33383.94 352.75 2313.81 29.45 2011-12-05 17:05:18.000 339 33383.94 352.79 2313.81 29.45 2011-12-05 17:05:18.000 339 33383.99 352.79 2313.83 29.45 2011-12-05 17:05:20.000 339 33383.94 352.80 2313.79 29.45 2011-12-05 17:05:21.000 339 33383.99 352.77 2313.88 29.46 2011-12-05 17:05:22.000 339 33383.97 352.77 2313.84 29.46 2011-12-05 17:05:23.000 339 33383.92 352.73 2313.82 29.45 2011-12-05 17:05:24.000 339 33383.97 352.80 2313.81 29.45 2011-12-05 17:05:25.000 339 33383.96 352.72 2313.77 29.45 2011-12-05 17:05:26.000 339 33383.85 352.77 2313.77 29.45 2011-12-05 17:05:27.000 339 33384.03 352.78 2313.75 29.45 2011-12-05 17:05:28.000 339 33383.95 352.78 2313.73 29.45 2011-12-05 17:05:29.000 339 33383.92 352.75 2313.83 29.45 2011-12-05 17:05:30.000 339 33384.04 352.78 2313.80 29.45 2011-12-05 17:05:31.000 339 33383.92 352.78 2313.84 29.45 2011-12-05 17:05:31.000 339 33383.93 352.78 2313.76 29.45 2011-12-05 17:05:33.000 339 33384.00 352.77 2313.84 29.45 2011-12-05 17:05:34.000 339 33383.95 352.80 2313.79 29.45 2011-12-05 17:05:35.000 339 33383.95 352.79 2313.88 29.45 2011-12-05 17:05:36.000 339 33383.90 352.80 2313.74 29.45 2011-12-05 17:05:37.000 339 33383.99 352.81 2313.82 29.45 2011-12-05 17:05:38.000 339 33384.00 352.77 2313.84 29.45 2011-12-05 17:05:39.000 339 33383.93 352.83 2313.79 29.46 2011-12-05 17:05:40.000 339 33383.94 352.82 2313.76 29.46 2011-12-05 17:05:41.000 339 33383.94 352.84 2313.78 29.45 2011-12-05 17:05:42.000 339 33383.99 352.82 2313.84 29.45 2011-12-05 17:05:43.000 339 33383.96 352.79 2313.85 29.45 2011-12-05 17:05:44.000 339 33383.93 352.83 2313.83 29.45 2011-12-05 17:05:45.000 339 33383.99 352.80 2313.73 29.45 2011-12-05 17:05:46.000 339 33383.97 352.80 2313.73 29.45 2011-12-05 17:05:47.000 339 33383.98 352.86 2313.80 29.45 2011-12-05 17:05:48.000 339 33383.94 352.81 2313.76 29.45 2011-12-05 17:05:49.000 339 33383.99 352.81 2313.76 29.45 2011-12-05 17:05:50.000 339 33384.00 352.84 2313.81 29.45 2011-12-05 17:05:51.000 339 33383.96 352.87 2313.88 29.45 2011-12-05 17:05:52.000 339 33383.96 352.87 2313.84 29.45 2011-12-05 17:05:53.000 339 33383.93 352.88 2313.80 29.45 2011-12-05 17:05:54.000 339 33383.96 352.82 2313.81 29.45 2011-12-05 17:05:55.000 339 33383.95 352.87 2313.82 29.45 2011-12-05 17:05:56.000 339 33384.02 352.83 2313.80 29.45 2011-12-05 17:05:57.000 339 33383.94 352.89 2313.78 29.45 2011-12-05 17:05:58.000 339 33383.97 352.85 2313.74 29.45 2011-12-05 17:05:59.000 339 33383.96 352.83 2313.84 29.45 2011-12-05 17:06:00.000 339 33383.92 352.87 2313.79 29.46 2011-12-05 17:06:01.000 339 33383.82 352.79 2313.84 29.46 2011-12-05 17:06:02.000 339 33384.02 352.85 2313.81 29.46 2011-12-05 17:06:03.000 339 33383.93 352.79 2313.84 29.46 2011-12-05 17:06:04.000 339 33383.90 352.79 2313.83 29.45 2011-12-05 17:06:05.000 339 33383.93 352.85 2313.87 29.45 2011-12-05 17:06:06.000 339 33383.94 352.83 2313.87 29.45 2011-12-05 17:06:07.000 339 33383.94 352.86 2313.89 29.45 2011-12-05 17:06:08.000 339 33383.93 352.87 2313.88 29.46 2011-12-05 17:06:09.000 339 33383.91 352.87 2313.81 29.46 2011-12-05 17:06:10.000 339 33383.94 352.86 2313.82 29.46 2011-12-05 17:06:11.000 339 33383.90 352.91 2313.90 29.46 2011-12-05 17:06:12.000 339 33383.95 352.83 2313.87 29.46 2011-12-05 17:06:12.000 339 33384.00 352.86 2313.89 29.45 2011-12-05 17:06:14.000 339 33383.92 352.86 2313.87 29.45 2011-12-05 17:06:15.000 339 33383.80 352.84 2313.94 29.45 2011-12-05 17:06:16.000 339 33383.80 352.89 2313.90 29.46 2011-12-05 17:06:17.000 339 33383.80 352.87 2313.88 29.45 2011-12-05 17:06:18.000 339 33383.87 352.91 2313.90 29.45 2011-12-05 17:06:19.000 339 33383.94 352.91 2313.79 29.45 2011-12-05 17:06:20.000 339 33383.77 352.90 2313.84 29.46 2011-12-05 17:06:21.000 339 33383.80 352.91 2313.83 29.46 2011-12-05 17:06:22.000 339 33383.80 352.88 2313.82 29.46 2011-12-05 17:06:23.000 339 33383.83 352.90 2313.86 29.46 2011-12-05 17:06:24.000 339 33383.77 352.90 2313.83 29.46 2011-12-05 17:06:25.000 339 33383.78 352.89 2313.90 29.46 2011-12-05 17:06:25.000 339 33383.89 352.87 2313.95 29.46 2011-12-05 17:06:27.000 339 33383.89 352.94 2313.90 29.46 2011-12-05 17:06:28.000 339 33383.90 352.91 2313.83 29.46 2011-12-05 17:06:29.000 339 33383.90 352.90 2313.90 29.46 2011-12-05 17:06:30.000 339 33383.89 352.92 2313.82 29.46 2011-12-05 17:06:31.000 339 33383.95 352.89 2313.89 29.46 2011-12-05 17:06:32.000 339 33383.86 352.92 2313.95 29.46 2011-12-05 17:06:33.000 339 33383.81 352.94 2313.92 29.46 2011-12-05 17:06:34.000 339 33383.86 352.93 2313.83 29.46 2011-12-05 17:06:35.000 339 33383.90 352.91 2313.81 29.46 2011-12-05 17:06:36.000 339 33383.86 352.92 2313.82 29.46 2011-12-05 17:06:37.000 339 33383.87 352.95 2313.89 29.46 2011-12-05 17:06:38.000 339 33383.89 352.89 2313.85 29.46 2011-12-05 17:06:39.000 339 33383.89 352.91 2313.95 29.46 2011-12-05 17:06:40.000 339 33383.86 352.91 2313.93 29.46 2011-12-05 17:06:41.000 339 33383.93 352.91 2313.90 29.46 2011-12-05 17:06:42.000 339 33383.82 352.93 2313.86 29.46 2011-12-05 17:06:43.000 339 33383.87 352.93 2313.92 29.46 2011-12-05 17:06:44.000 339 33383.89 352.92 2313.91 29.46 2011-12-05 17:06:45.000 339 33383.82 352.96 2313.87 29.46 2011-12-05 17:06:46.000 339 33383.85 352.94 2313.89 29.45 2011-12-05 17:06:47.000 339 33383.92 352.93 2313.90 29.46 2011-12-05 17:06:48.000 339 33383.87 352.95 2313.89 29.45 2011-12-05 17:06:49.000 339 33383.78 352.95 2313.84 29.45 2011-12-05 17:06:50.000 339 33383.90 352.95 2313.82 29.46 2011-12-05 17:06:51.000 339 33383.74 352.93 2313.88 29.45 2011-12-05 17:06:52.000 339 33383.84 352.92 2313.93 29.45 2011-12-05 17:06:53.000 339 33383.86 352.93 2313.86 29.45 2011-12-05 17:06:54.000 339 33383.78 352.97 2313.83 29.46 2011-12-05 17:06:55.000 339 33383.80 352.99 2313.89 29.45 2011-12-05 17:06:56.000 339 33383.82 352.96 2313.86 29.46 2011-12-05 17:06:57.000 339 33383.85 352.98 2313.90 29.46 2011-12-05 17:06:58.000 339 33383.75 352.98 2313.95 29.46 2011-12-05 17:06:59.000 339 33383.86 352.93 2313.91 29.46 2011-12-05 17:07:00.000 339 33383.88 353.02 2313.79 29.46 2011-12-05 17:07:01.000 339 33383.78 353.01 2313.88 29.45 2011-12-05 17:07:02.000 339 33383.89 353.02 2313.87 29.45 2011-12-05 17:07:03.000 339 33383.77 352.99 2313.85 29.45 2011-12-05 17:07:04.000 339 33383.78 353.01 2313.89 29.46 2011-12-05 17:07:05.000 339 33383.78 352.93 2313.89 29.46 2011-12-05 17:07:06.000 339 33383.85 352.96 2313.94 29.46 2011-12-05 17:07:06.000 339 33383.84 353.00 2313.83 29.46 2011-12-05 17:07:08.000 339 33383.77 352.94 2313.86 29.46 2011-12-05 17:07:09.000 339 33383.82 352.94 2313.92 29.46 2011-12-05 17:07:10.000 339 33383.74 352.97 2313.87 29.46 2011-12-05 17:07:11.000 339 33383.81 352.96 2313.89 29.46 2011-12-05 17:07:12.000 339 33383.78 352.93 2313.91 29.46 2011-12-05 17:07:13.000 339 33383.84 352.96 2313.89 29.46 2011-12-05 17:07:14.000 339 33383.79 352.95 2313.93 29.46 2011-12-05 17:07:15.000 339 33383.73 352.94 2313.89 29.46 2011-12-05 17:07:16.000 339 33383.69 352.92 2313.93 29.45 2011-12-05 17:07:17.000 339 33383.71 352.97 2313.95 29.46 2011-12-05 17:07:18.000 339 33383.78 352.93 2313.92 29.45 2011-12-05 17:07:19.000 339 33383.68 352.93 2313.86 29.46 2011-12-05 17:07:19.000 339 33383.88 352.96 2313.89 29.46 2011-12-05 17:07:21.000 339 33383.68 352.95 2313.91 29.46 2011-12-05 17:07:22.000 339 33383.71 352.95 2313.92 29.46 2011-12-05 17:07:23.000 339 33383.71 352.98 2313.87 29.46 2011-12-05 17:07:24.000 339 33383.69 352.97 2313.90 29.46 2011-12-05 17:07:25.000 339 33383.73 352.99 2313.89 29.46 2011-12-05 17:07:26.000 339 33383.74 353.00 2313.88 29.46 2011-12-05 17:07:27.000 339 33383.67 353.01 2313.93 29.46 2011-12-05 17:07:28.000 339 33383.69 353.00 2313.83 29.46 2011-12-05 17:07:29.000 339 33383.75 352.99 2313.88 29.46 2011-12-05 17:07:30.000 339 33383.71 353.03 2313.89 29.46 2011-12-05 17:07:31.000 339 33383.66 353.01 2313.90 29.46 2011-12-05 17:07:32.000 339 33383.71 353.05 2313.96 29.46 2011-12-05 17:07:33.000 339 33383.75 353.05 2313.95 29.46 2011-12-05 17:07:34.000 339 33383.62 353.04 2314.00 29.46 2011-12-05 17:07:35.000 339 33383.73 353.06 2313.91 29.46 2011-12-05 17:07:36.000 339 33383.71 353.07 2313.93 29.46 2011-12-05 17:07:37.000 339 33383.69 353.04 2313.90 29.46 2011-12-05 17:07:38.000 339 33383.66 353.06 2313.91 29.46 2011-12-05 17:07:39.000 339 33383.62 353.05 2313.89 29.46 2011-12-05 17:07:40.000 339 33383.68 353.05 2313.96 29.46 2011-12-05 17:07:41.000 339 33383.62 353.06 2313.93 29.46 2011-12-05 17:07:42.000 339 33383.76 353.05 2313.91 29.46 2011-12-05 17:07:43.000 339 33383.66 353.09 2313.95 29.46 2011-12-05 17:07:44.000 339 33383.74 353.06 2313.93 29.46 2011-12-05 17:07:45.000 339 33383.64 353.09 2313.95 29.46 2011-12-05 17:07:46.000 339 33383.66 353.07 2313.98 29.46 2011-12-05 17:07:47.000 339 33383.65 353.06 2313.96 29.46 2011-12-05 17:07:48.000 339 33383.72 353.06 2313.87 29.46 2011-12-05 17:07:49.000 339 33383.61 353.05 2313.90 29.46 2011-12-05 17:07:50.000 339 33383.75 353.02 2313.99 29.46 2011-12-05 17:07:51.000 339 33383.70 353.06 2313.93 29.46 2011-12-05 17:07:52.000 339 33383.77 353.05 2313.93 29.46 2011-12-05 17:07:53.000 339 33383.68 353.06 2314.01 29.46 2011-12-05 17:07:54.000 339 33383.74 353.06 2314.02 29.46 2011-12-05 17:07:55.000 339 33383.80 353.05 2313.98 29.46 2011-12-05 17:07:56.000 339 33383.71 353.04 2314.05 29.46 2011-12-05 17:07:57.000 339 33383.83 353.08 2313.94 29.46 2011-12-05 17:07:58.000 339 33383.80 353.07 2313.98 29.46 2011-12-05 17:07:59.000 339 33383.81 353.06 2313.99 29.46 2011-12-05 17:08:00.000 339 33383.82 353.07 2314.02 29.46 2011-12-05 17:08:00.000 339 33383.91 353.06 2313.99 29.46 2011-12-05 17:08:02.000 339 33383.77 353.03 2313.94 29.46 2011-12-05 17:08:03.000 339 33383.82 353.02 2313.92 29.46 2011-12-05 17:08:04.000 339 33383.80 353.03 2313.92 29.46 2011-12-05 17:08:05.000 339 33383.81 353.00 2313.92 29.46 2011-12-05 17:08:06.000 339 33383.84 353.04 2313.90 29.46 2011-12-05 17:08:07.000 339 33383.84 353.02 2313.86 29.46 2011-12-05 17:08:08.000 339 33383.75 352.98 2313.88 29.46 2011-12-05 17:08:09.000 339 33383.83 353.05 2313.89 29.46 2011-12-05 17:08:10.000 339 33383.75 353.02 2313.95 29.46 2011-12-05 17:08:11.000 339 33383.78 353.06 2313.95 29.46 2011-12-05 17:08:12.000 339 33383.76 353.03 2313.87 29.46 2011-12-05 17:08:13.000 339 33383.75 353.03 2313.90 29.46 2011-12-05 17:08:13.000 339 33383.80 353.06 2313.89 29.46 2011-12-05 17:08:15.000 339 33383.66 353.04 2313.90 29.46 2011-12-05 17:08:16.000 339 33383.69 353.06 2313.86 29.46 2011-12-05 17:08:17.000 339 33383.65 353.06 2313.92 29.46 2011-12-05 17:08:18.000 339 33383.66 353.08 2313.83 29.46 2011-12-05 17:08:19.000 339 33383.57 353.04 2313.92 29.46 2011-12-05 17:08:20.000 339 33383.66 353.07 2313.96 29.46 2011-12-05 17:08:21.000 339 33383.66 353.10 2313.92 29.46 2011-12-05 17:08:22.000 339 33383.70 353.11 2313.90 29.46 2011-12-05 17:08:23.000 339 33383.69 353.07 2313.93 29.46 2011-12-05 17:08:24.000 339 33383.68 353.16 2313.94 29.46 2011-12-05 17:08:25.000 339 33383.65 353.10 2313.96 29.46 2011-12-05 17:08:26.000 339 33383.59 353.15 2313.98 29.46 2011-12-05 17:08:27.000 339 33383.64 353.14 2313.96 29.46 2011-12-05 17:08:28.000 339 33383.53 353.12 2313.96 29.46 2011-12-05 17:08:29.000 339 33383.62 353.15 2313.86 29.46 2011-12-05 17:08:30.000 339 33383.61 353.17 2314.03 29.46 2011-12-05 17:08:31.000 339 33383.68 353.15 2313.86 29.46 2011-12-05 17:08:32.000 339 33383.65 353.19 2314.03 29.46 2011-12-05 17:08:33.000 339 33383.53 353.18 2314.00 29.46 2011-12-05 17:08:34.000 339 33383.62 353.16 2313.96 29.46 2011-12-05 17:08:35.000 339 33383.68 353.14 2313.94 29.46 2011-12-05 17:08:36.000 339 33383.71 353.21 2313.92 29.46 2011-12-05 17:08:37.000 339 33383.61 353.18 2313.89 29.46 2011-12-05 17:08:38.000 339 33383.65 353.20 2313.95 29.46 2011-12-05 17:08:39.000 339 33383.64 353.16 2313.95 29.46 2011-12-05 17:08:40.000 339 33383.54 353.17 2314.01 29.46 2011-12-05 17:08:41.000 339 33383.64 353.18 2313.99 29.46 2011-12-05 17:08:42.000 339 33383.64 353.14 2313.96 29.46 2011-12-05 17:08:43.000 339 33383.68 353.13 2313.93 29.46 2011-12-05 17:08:44.000 339 33383.66 353.16 2314.04 29.46 2011-12-05 17:08:45.000 339 33383.59 353.16 2313.97 29.46 2011-12-05 17:08:46.000 339 33383.68 353.17 2313.90 29.46 2011-12-05 17:08:47.000 339 33383.71 353.18 2314.04 29.46 2011-12-05 17:08:48.000 339 33383.68 353.16 2314.00 29.46 2011-12-05 17:08:49.000 339 33383.65 353.16 2313.95 29.46 2011-12-05 17:08:50.000 339 33383.81 353.15 2314.02 29.45 2011-12-05 17:08:51.000 339 33383.68 353.14 2313.99 29.46 2011-12-05 17:08:52.000 339 33383.66 353.13 2313.98 29.46 2011-12-05 17:08:53.000 339 33383.58 353.12 2313.93 29.46 2011-12-05 17:08:54.000 339 33383.57 353.15 2314.03 29.45 2011-12-05 17:08:54.000 339 33383.59 353.18 2313.98 29.46 2011-12-05 17:08:56.000 339 33383.66 353.12 2313.89 29.46 2011-12-05 17:08:57.000 339 33383.60 353.14 2314.02 29.45 2011-12-05 17:08:58.000 339 33383.59 353.12 2314.01 29.45 2011-12-05 17:08:59.000 339 33383.59 353.13 2313.91 29.45 2011-12-05 17:09:00.000 339 33383.66 353.17 2314.00 29.46 2011-12-05 17:09:01.000 339 33383.61 353.13 2313.99 29.46 2011-12-05 17:09:02.000 339 33383.63 353.20 2313.92 29.46 2011-12-05 17:09:03.000 339 33383.65 353.18 2313.92 29.46 2011-12-05 17:09:04.000 339 33383.63 353.20 2313.90 29.46 2011-12-05 17:09:05.000 339 33383.59 353.21 2313.96 29.46 2011-12-05 17:09:06.000 339 33383.56 353.22 2314.04 29.46 2011-12-05 17:09:07.000 339 33383.51 353.23 2314.01 29.46 2011-12-05 17:09:07.000 339 33383.57 353.23 2313.95 29.46 2011-12-05 17:09:09.000 339 33383.62 353.20 2313.86 29.46 2011-12-05 17:09:10.000 339 33383.64 353.21 2313.92 29.46 2011-12-05 17:09:11.000 339 33383.55 353.24 2313.95 29.46 2011-12-05 17:09:12.000 339 33383.57 353.26 2314.03 29.46 2011-12-05 17:09:13.000 339 33383.59 353.21 2313.95 29.46 2011-12-05 17:09:14.000 339 33383.67 353.24 2313.96 29.46 2011-12-05 17:09:15.000 339 33383.43 353.28 2313.95 29.46 2011-12-05 17:09:16.000 339 33383.55 353.27 2314.01 29.46 2011-12-05 17:09:17.000 339 33383.55 353.22 2314.04 29.46 2011-12-05 17:09:18.000 339 33383.60 353.25 2313.96 29.46 2011-12-05 17:09:19.000 339 33383.54 353.23 2313.96 29.46 2011-12-05 17:09:20.000 339 33383.64 353.21 2313.96 29.46 2011-12-05 17:09:21.000 339 33383.57 353.21 2314.04 29.46 2011-12-05 17:09:22.000 339 33383.56 353.23 2313.99 29.46 2011-12-05 17:09:23.000 339 33383.56 353.26 2314.02 29.46 2011-12-05 17:09:24.000 339 33383.56 353.25 2313.97 29.46 2011-12-05 17:09:25.000 339 33383.59 353.24 2314.08 29.46 2011-12-05 17:09:26.000 339 33383.59 353.23 2314.09 29.46 2011-12-05 17:09:27.000 339 33383.54 353.24 2313.94 29.46 2011-12-05 17:09:28.000 339 33383.51 353.24 2313.96 29.46 2011-12-05 17:09:29.000 339 33383.65 353.23 2314.01 29.46 2011-12-05 17:09:30.000 339 33383.55 353.23 2314.01 29.46 2011-12-05 17:09:31.000 339 33383.61 353.22 2313.98 29.46 2011-12-05 17:09:32.000 339 33383.64 353.20 2313.98 29.46 2011-12-05 17:09:33.000 339 33383.59 353.17 2314.02 29.46 2011-12-05 17:09:34.000 339 33383.68 353.18 2313.97 29.46 2011-12-05 17:09:35.000 339 33383.66 353.22 2314.04 29.46 2011-12-05 17:09:36.000 339 33383.59 353.21 2314.05 29.46 2011-12-05 17:09:37.000 339 33383.64 353.21 2314.00 29.46 2011-12-05 17:09:38.000 339 33383.64 353.18 2314.02 29.46 2011-12-05 17:09:39.000 339 33383.62 353.20 2313.95 29.46 2011-12-05 17:09:40.000 339 33383.56 353.20 2313.98 29.46 2011-12-05 17:09:41.000 339 33383.61 353.24 2313.95 29.46 2011-12-05 17:09:42.000 339 33383.51 353.20 2313.94 29.46 2011-12-05 17:09:43.000 339 33383.54 353.20 2313.98 29.46 2011-12-05 17:09:44.000 339 33383.53 353.26 2314.01 29.46 2011-12-05 17:09:45.000 339 33383.65 353.23 2314.04 29.46 2011-12-05 17:09:46.000 339 33383.62 353.25 2313.99 29.46 2011-12-05 17:09:47.000 339 33383.54 353.23 2314.07 29.46 2011-12-05 17:09:48.000 339 33383.66 353.23 2314.02 29.46 2011-12-05 17:09:48.000 339 33383.60 353.26 2313.99 29.46 2011-12-05 17:09:50.000 339 33383.52 353.21 2313.98 29.46 2011-12-05 17:09:51.000 339 33383.62 353.25 2313.93 29.46 2011-12-05 17:09:52.000 339 33383.46 353.23 2313.95 29.46 2011-12-05 17:09:53.000 339 33383.54 353.29 2313.93 29.46 2011-12-05 17:09:54.000 339 33383.52 353.27 2314.04 29.46 2011-12-05 17:09:55.000 339 33383.43 353.28 2313.93 29.46 2011-12-05 17:09:56.000 339 33383.63 353.30 2313.95 29.46 2011-12-05 17:09:57.000 339 33383.51 353.27 2313.96 29.46 2011-12-05 17:09:58.000 339 33383.44 353.27 2313.98 29.46 2011-12-05 17:09:59.000 339 33383.44 353.29 2314.04 29.46 2011-12-05 17:10:00.000 339 33383.54 353.31 2313.99 29.46 2011-12-05 17:10:01.000 339 33383.44 353.26 2314.07 29.46 2011-12-05 17:10:01.000 339 33383.46 353.28 2314.05 29.46 2011-12-05 17:10:03.000 339 33383.62 353.29 2314.02 29.46 2011-12-05 17:10:04.000 339 33383.50 353.28 2314.01 29.46 2011-12-05 17:10:05.000 339 33383.54 353.30 2313.94 29.46 2011-12-05 17:10:06.000 339 33383.57 353.31 2314.10 29.46 2011-12-05 17:10:07.000 339 33383.57 353.30 2313.97 29.46 2011-12-05 17:10:08.000 339 33383.52 353.28 2314.06 29.46 2011-12-05 17:10:09.000 339 33383.49 353.29 2314.10 29.46 2011-12-05 17:10:10.000 339 33383.50 353.29 2314.07 29.46 2011-12-05 17:10:11.000 339 33383.65 353.29 2314.07 29.46 2011-12-05 17:10:12.000 339 33383.59 353.31 2313.99 29.46 2011-12-05 17:10:13.000 339 33383.61 353.31 2314.01 29.46 2011-12-05 17:10:14.000 339 33383.57 353.29 2314.04 29.46 2011-12-05 17:10:15.000 339 33383.53 353.33 2313.96 29.46 2011-12-05 17:10:16.000 339 33383.60 353.30 2314.05 29.46 2011-12-05 17:10:17.000 339 33383.64 353.32 2314.14 29.46 2011-12-05 17:10:18.000 339 33383.66 353.27 2314.01 29.46 2011-12-05 17:10:19.000 339 33383.51 353.29 2314.07 29.46 2011-12-05 17:10:20.000 339 33383.61 353.26 2313.99 29.46 2011-12-05 17:10:21.000 339 33383.56 353.33 2314.00 29.46 2011-12-05 17:10:22.000 339 33383.61 353.33 2313.98 29.46 2011-12-05 17:10:23.000 339 33383.60 353.33 2313.96 29.46 2011-12-05 17:10:24.000 339 33383.62 353.31 2314.01 29.46 2011-12-05 17:10:25.000 339 33383.57 353.29 2314.00 29.46 2011-12-05 17:10:26.000 339 33383.58 353.32 2314.07 29.46 2011-12-05 17:10:27.000 339 33383.57 353.30 2314.05 29.46 2011-12-05 17:10:28.000 339 33383.56 353.31 2313.95 29.46 2011-12-05 17:10:29.000 339 33383.57 353.31 2313.95 29.46 2011-12-05 17:10:30.000 339 33383.59 353.28 2314.04 29.46 2011-12-05 17:10:31.000 339 33383.49 353.29 2313.96 29.46 2011-12-05 17:10:32.000 339 33383.64 353.30 2313.99 29.46 2011-12-05 17:10:33.000 339 33383.56 353.29 2313.95 29.46 2011-12-05 17:10:34.000 339 33383.56 353.25 2313.92 29.46 2011-12-05 17:10:35.000 339 33383.51 353.34 2314.02 29.46 2011-12-05 17:10:36.000 339 33383.47 353.33 2313.98 29.46 2011-12-05 17:10:37.000 339 33383.46 353.27 2313.85 29.46 2011-12-05 17:10:38.000 339 33383.52 353.33 2314.04 29.46 2011-12-05 17:10:39.000 339 33383.46 353.32 2314.01 29.46 2011-12-05 17:10:40.000 339 33383.46 353.30 2313.99 29.46 2011-12-05 17:10:41.000 339 33383.48 353.29 2314.00 29.46 2011-12-05 17:10:42.000 339 33383.53 353.34 2313.96 29.46 2011-12-05 17:10:42.000 339 33383.48 353.31 2314.08 29.46 2011-12-05 17:10:44.000 339 33383.51 353.38 2314.01 29.46 2011-12-05 17:10:45.000 339 33383.36 353.34 2313.95 29.46 2011-12-05 17:10:46.000 339 33383.42 353.34 2314.06 29.46 2011-12-05 17:10:47.000 339 33383.48 353.38 2313.96 29.46 2011-12-05 17:10:48.000 339 33383.47 353.37 2314.00 29.46 2011-12-05 17:10:49.000 339 33383.44 353.36 2314.02 29.46 2011-12-05 17:10:50.000 339 33383.51 353.39 2314.01 29.46 2011-12-05 17:10:51.000 339 33383.58 353.36 2314.04 29.46 2011-12-05 17:10:52.000 339 33383.43 353.38 2313.99 29.46 2011-12-05 17:10:53.000 339 33383.44 353.40 2314.11 29.46 2011-12-05 17:10:54.000 339 33383.44 353.39 2313.93 29.46 2011-12-05 17:10:55.000 339 33383.44 353.39 2314.02 29.46 2011-12-05 17:10:55.000 339 33383.41 353.43 2314.05 29.46 2011-12-05 17:10:57.000 339 33383.59 353.40 2314.04 29.46 2011-12-05 17:10:58.000 339 33383.50 353.40 2314.07 29.46 2011-12-05 17:10:59.000 339 33383.49 353.40 2314.06 29.46 2011-12-05 17:11:00.000 339 33383.49 353.40 2314.04 29.46 2011-12-05 17:11:01.000 339 33383.50 353.37 2313.90 29.46 2011-12-05 17:11:02.000 339 33383.46 353.40 2314.04 29.46 2011-12-05 17:11:03.000 339 33383.43 353.38 2314.01 29.46 2011-12-05 17:11:04.000 339 33383.47 353.36 2314.02 29.46 2011-12-05 17:11:05.000 339 33383.53 353.36 2313.98 29.46 2011-12-05 17:11:06.000 339 33383.47 353.37 2314.07 29.46 2011-12-05 17:11:07.000 339 33383.49 353.41 2314.10 29.46 2011-12-05 17:11:08.000 339 33383.49 353.36 2314.05 29.46 2011-12-05 17:11:09.000 339 33383.53 353.38 2314.04 29.46 2011-12-05 17:11:10.000 339 33383.48 353.38 2314.14 29.46 2011-12-05 17:11:11.000 339 33383.51 353.40 2314.00 29.46 2011-12-05 17:11:12.000 339 33383.51 353.35 2314.09 29.46 2011-12-05 17:11:13.000 339 33383.47 353.37 2314.00 29.46 2011-12-05 17:11:14.000 339 33383.40 353.38 2314.07 29.46 2011-12-05 17:11:15.000 339 33383.45 353.35 2314.06 29.46 2011-12-05 17:11:16.000 339 33383.38 353.39 2314.01 29.46 2011-12-05 17:11:17.000 339 33383.37 353.43 2313.99 29.46 2011-12-05 17:11:18.000 339 33383.43 353.42 2314.04 29.46 2011-12-05 17:11:19.000 339 33383.46 353.38 2314.05 29.46 2011-12-05 17:11:20.000 339 33383.46 353.38 2314.09 29.46 2011-12-05 17:11:21.000 339 33383.37 353.37 2314.06 29.46 2011-12-05 17:11:22.000 339 33383.37 353.34 2314.01 29.46 2011-12-05 17:11:23.000 339 33383.33 353.44 2314.04 29.46 2011-12-05 17:11:24.000 339 33383.31 353.37 2314.06 29.46 2011-12-05 17:11:25.000 339 33383.45 353.39 2314.04 29.46 2011-12-05 17:11:26.000 339 33383.31 353.41 2314.09 29.46 2011-12-05 17:11:27.000 339 33383.31 353.39 2313.93 29.46 2011-12-05 17:11:28.000 339 33383.29 353.40 2313.93 29.46 2011-12-05 17:11:29.000 339 33383.31 353.44 2314.12 29.46 2011-12-05 17:11:30.000 339 33383.36 353.42 2314.06 29.46 2011-12-05 17:11:31.000 339 33383.24 353.42 2314.07 29.46 2011-12-05 17:11:32.000 339 33383.27 353.42 2314.04 29.46 2011-12-05 17:11:33.000 339 33383.24 353.45 2314.05 29.46 2011-12-05 17:11:34.000 339 33383.24 353.45 2313.96 29.46 2011-12-05 17:11:35.000 339 33383.24 353.46 2313.99 29.46 2011-12-05 17:11:36.000 339 33383.26 353.43 2314.07 29.46 2011-12-05 17:11:36.000 339 33383.15 353.43 2314.03 29.46 2011-12-05 17:11:38.000 339 33383.25 353.50 2314.13 29.46 2011-12-05 17:11:39.000 339 33383.19 353.49 2314.00 29.46 2011-12-05 17:11:40.000 339 33383.25 353.47 2314.02 29.46 2011-12-05 17:11:41.000 339 33383.11 353.49 2314.07 29.46 2011-12-05 17:11:42.000 339 33383.31 353.51 2314.12 29.46 2011-12-05 17:11:43.000 339 33383.36 353.52 2314.12 29.46 2011-12-05 17:11:44.000 339 33383.28 353.49 2314.05 29.46 2011-12-05 17:11:45.000 339 33383.32 353.52 2314.05 29.46 2011-12-05 17:11:46.000 339 33383.28 353.53 2314.11 29.46 2011-12-05 17:11:47.000 339 33383.29 353.51 2314.13 29.46 2011-12-05 17:11:48.000 339 33383.30 353.50 2314.13 29.46 2011-12-05 17:11:49.000 339 33383.31 353.49 2314.12 29.46 2011-12-05 17:11:49.000 339 33383.30 353.57 2314.19 29.46 2011-12-05 17:11:51.000 339 33383.29 353.53 2314.17 29.46 2011-12-05 17:11:52.000 339 33383.31 353.50 2314.15 29.46 2011-12-05 17:11:53.000 339 33383.34 353.46 2314.14 29.46 2011-12-05 17:11:54.000 339 33383.32 353.45 2314.14 29.46 2011-12-05 17:11:55.000 339 33383.34 353.47 2314.12 29.46 2011-12-05 17:11:56.000 339 33383.31 353.44 2314.09 29.46 2011-12-05 17:11:57.000 339 33383.41 353.48 2314.18 29.46 2011-12-05 17:11:58.000 339 33383.28 353.45 2314.16 29.46 2011-12-05 17:11:59.000 339 33383.35 353.47 2314.10 29.46 2011-12-05 17:12:00.000 339 33383.37 353.45 2314.09 29.46 2011-12-05 17:12:01.000 339 33383.48 353.45 2314.12 29.46 2011-12-05 17:12:02.000 339 33383.37 353.46 2314.06 29.46 2011-12-05 17:12:03.000 339 33383.41 353.44 2313.98 29.46 2011-12-05 17:12:04.000 339 33383.37 353.43 2313.96 29.46 2011-12-05 17:12:05.000 339 33383.35 353.44 2314.00 29.46 2011-12-05 17:12:06.000 339 33383.34 353.45 2314.06 29.46 2011-12-05 17:12:07.000 339 33383.26 353.49 2314.09 29.46 2011-12-05 17:12:08.000 339 33383.39 353.52 2314.07 29.46 2011-12-05 17:12:09.000 339 33383.25 353.51 2314.07 29.46 2011-12-05 17:12:10.000 339 33383.28 353.53 2314.07 29.46 2011-12-05 17:12:11.000 339 33383.23 353.54 2314.02 29.46 2011-12-05 17:12:12.000 339 33383.25 353.47 2314.01 29.46 2011-12-05 17:12:13.000 339 33383.13 353.50 2314.09 29.46 2011-12-05 17:12:14.000 339 33383.31 353.48 2314.12 29.46 2011-12-05 17:12:15.000 339 33383.19 353.55 2314.08 29.46 2011-12-05 17:12:16.000 339 33383.16 353.52 2314.06 29.46 2011-12-05 17:12:17.000 339 33383.24 353.47 2314.04 29.46 2011-12-05 17:12:18.000 339 33383.18 353.56 2314.03 29.46 2011-12-05 17:12:19.000 339 33383.20 353.53 2314.14 29.46 2011-12-05 17:12:20.000 339 33383.21 353.51 2313.95 29.46 2011-12-05 17:12:21.000 339 33383.14 353.55 2314.07 29.46 2011-12-05 17:12:22.000 339 33383.27 353.50 2314.03 29.46 2011-12-05 17:12:23.000 339 33383.19 353.55 2314.02 29.46 2011-12-05 17:12:24.000 339 33383.21 353.53 2314.15 29.46 2011-12-05 17:12:25.000 339 33383.20 353.49 2314.12 29.46 2011-12-05 17:12:26.000 339 33383.34 353.56 2314.09 29.46 2011-12-05 17:12:27.000 339 33383.19 353.56 2314.11 29.46 2011-12-05 17:12:28.000 339 33383.18 353.55 2314.13 29.46 2011-12-05 17:12:29.000 339 33383.19 353.57 2314.14 29.46 2011-12-05 17:12:30.000 339 33383.27 353.56 2314.15 29.46 2011-12-05 17:12:30.000 339 33383.25 353.52 2314.07 29.46 2011-12-05 17:12:32.000 339 33383.25 353.58 2314.12 29.46 2011-12-05 17:12:33.000 339 33383.32 353.56 2314.09 29.46 2011-12-05 17:12:34.000 339 33383.21 353.55 2314.10 29.46 2011-12-05 17:12:35.000 339 33383.31 353.58 2314.08 29.46 2011-12-05 17:12:36.000 339 33383.29 353.57 2314.01 29.46 2011-12-05 17:12:37.000 339 33383.34 353.59 2314.08 29.46 2011-12-05 17:12:38.000 339 33383.31 353.63 2314.11 29.46 2011-12-05 17:12:39.000 339 33383.41 353.59 2314.17 29.46 2011-12-05 17:12:40.000 339 33383.33 353.56 2314.13 29.46 2011-12-05 17:12:41.000 339 33383.25 353.59 2314.16 29.46 2011-12-05 17:12:42.000 339 33383.36 353.54 2314.08 29.46 2011-12-05 17:12:43.000 339 33383.41 353.51 2314.18 29.46 2011-12-05 17:12:43.000 339 33383.32 353.58 2314.12 29.46 2011-12-05 17:12:45.000 339 33383.37 353.53 2314.03 29.46 2011-12-05 17:12:46.000 339 33383.32 353.55 2314.07 29.46 2011-12-05 17:12:47.000 339 33383.40 353.56 2314.12 29.46 2011-12-05 17:12:48.000 339 33383.33 353.53 2314.08 29.46 2011-12-05 17:12:49.000 339 33383.34 353.52 2314.11 29.46 2011-12-05 17:12:50.000 339 33383.35 353.55 2314.10 29.46 2011-12-05 17:12:51.000 339 33383.33 353.56 2314.17 29.46 2011-12-05 17:12:52.000 339 33383.31 353.50 2314.12 29.46 2011-12-05 17:12:53.000 339 33383.22 353.55 2314.05 29.46 2011-12-05 17:12:54.000 339 33383.32 353.54 2314.05 29.46 2011-12-05 17:12:55.000 339 33383.38 353.51 2313.98 29.46 2011-12-05 17:12:56.000 339 33383.13 353.54 2314.09 29.46 2011-12-05 17:12:57.000 339 33383.29 353.51 2314.02 29.46 2011-12-05 17:12:58.000 339 33383.30 353.52 2314.02 29.46 2011-12-05 17:12:59.000 339 33383.28 353.56 2314.01 29.46 2011-12-05 17:13:00.000 339 33383.26 353.59 2313.99 29.46 2011-12-05 17:13:01.000 339 33383.21 353.58 2314.03 29.46 2011-12-05 17:13:02.000 339 33383.25 353.61 2314.06 29.46 2011-12-05 17:13:03.000 339 33383.24 353.57 2314.08 29.46 2011-12-05 17:13:04.000 339 33383.22 353.59 2314.08 29.46 2011-12-05 17:13:05.000 339 33383.24 353.60 2313.97 29.46 2011-12-05 17:13:06.000 339 33383.22 353.64 2314.02 29.46 2011-12-05 17:13:07.000 339 33383.25 353.63 2314.07 29.46 2011-12-05 17:13:08.000 339 33383.21 353.66 2314.04 29.46 2011-12-05 17:13:09.000 339 33383.32 353.67 2314.19 29.46 2011-12-05 17:13:10.000 339 33383.22 353.65 2314.16 29.46 2011-12-05 17:13:11.000 339 33383.27 353.70 2314.08 29.46 2011-12-05 17:13:12.000 339 33383.15 353.62 2314.07 29.46 2011-12-05 17:13:13.000 339 33383.07 353.64 2314.01 29.46 2011-12-05 17:13:14.000 339 33383.27 353.64 2314.05 29.46 2011-12-05 17:13:15.000 339 33383.35 353.66 2314.09 29.46 2011-12-05 17:13:16.000 339 33383.23 353.63 2314.04 29.46 2011-12-05 17:13:17.000 339 33383.14 353.63 2314.07 29.46 2011-12-05 17:13:18.000 339 33383.16 353.57 2314.09 29.46 2011-12-05 17:13:19.000 339 33383.21 353.62 2314.06 29.46 2011-12-05 17:13:20.000 339 33383.24 353.66 2314.14 29.46 2011-12-05 17:13:21.000 339 33383.18 353.60 2314.14 29.46 2011-12-05 17:13:22.000 339 33383.10 353.60 2314.08 29.46 2011-12-05 17:13:23.000 339 33383.15 353.62 2314.01 29.46 2011-12-05 17:13:24.000 339 33383.15 353.59 2314.08 29.46 2011-12-05 17:13:24.000 339 33382.99 353.56 2314.04 29.46 2011-12-05 17:13:26.000 339 33383.20 353.56 2314.12 29.46 2011-12-05 17:13:27.000 339 33383.10 353.61 2314.06 29.46 2011-12-05 17:13:28.000 339 33383.07 353.59 2314.03 29.46 2011-12-05 17:13:29.000 339 33383.12 353.64 2314.12 29.46 2011-12-05 17:13:30.000 339 33383.11 353.63 2314.14 29.46 2011-12-05 17:13:31.000 339 33383.08 353.61 2314.19 29.46 2011-12-05 17:13:32.000 339 33383.10 353.64 2314.08 29.46 2011-12-05 17:13:33.000 339 33383.01 353.68 2314.17 29.46 2011-12-05 17:13:34.000 339 33383.04 353.68 2314.09 29.46 2011-12-05 17:13:35.000 339 33383.08 353.68 2314.16 29.46 2011-12-05 17:13:36.000 339 33383.08 353.68 2314.08 29.46 2011-12-05 17:13:37.000 339 33382.97 353.73 2314.09 29.46 2011-12-05 17:13:37.000 339 33383.02 353.68 2314.11 29.46 2011-12-05 17:13:39.000 339 33383.12 353.72 2314.08 29.46 2011-12-05 17:13:40.000 339 33383.05 353.70 2314.07 29.46 2011-12-05 17:13:41.000 339 33383.10 353.72 2314.05 29.46 2011-12-05 17:13:42.000 339 33383.04 353.71 2314.09 29.46 2011-12-05 17:13:43.000 339 33383.08 353.75 2314.12 29.46 2011-12-05 17:13:44.000 339 33383.13 353.76 2314.14 29.46 2011-12-05 17:13:45.000 339 33382.95 353.74 2314.20 29.46 2011-12-05 17:13:46.000 339 33382.97 353.75 2314.16 29.46 2011-12-05 17:13:47.000 339 33383.02 353.74 2314.09 29.46 2011-12-05 17:13:48.000 339 33383.04 353.75 2314.21 29.46 2011-12-05 17:13:49.000 339 33383.09 353.76 2314.15 29.46 2011-12-05 17:13:50.000 339 33383.03 353.70 2314.14 29.46 2011-12-05 17:13:51.000 339 33383.03 353.76 2314.11 29.46 2011-12-05 17:13:52.000 339 33383.08 353.75 2314.26 29.46 2011-12-05 17:13:53.000 339 33383.07 353.72 2314.15 29.46 2011-12-05 17:13:54.000 339 33383.10 353.75 2314.13 29.46 2011-12-05 17:13:55.000 339 33383.06 353.73 2314.23 29.46 2011-12-05 17:13:56.000 339 33383.06 353.71 2314.18 29.46 2011-12-05 17:13:57.000 339 33383.08 353.70 2314.24 29.46 2011-12-05 17:13:58.000 339 33383.01 353.69 2314.20 29.46 2011-12-05 17:13:59.000 339 33383.11 353.64 2314.13 29.46 2011-12-05 17:14:00.000 339 33383.08 353.72 2314.08 29.46 2011-12-05 17:14:01.000 339 33383.09 353.70 2314.14 29.46 2011-12-05 17:14:02.000 339 33383.03 353.70 2314.19 29.46 2011-12-05 17:14:03.000 339 33383.15 353.71 2314.26 29.46 2011-12-05 17:14:04.000 339 33383.07 353.71 2314.14 29.46 2011-12-05 17:14:05.000 339 33383.03 353.69 2314.19 29.46 2011-12-05 17:14:06.000 339 33382.98 353.70 2314.08 29.46 2011-12-05 17:14:07.000 339 33382.92 353.73 2314.12 29.46 2011-12-05 17:14:08.000 339 33382.95 353.71 2314.08 29.46 2011-12-05 17:14:09.000 339 33382.94 353.68 2314.06 29.46 2011-12-05 17:14:10.000 339 33383.09 353.72 2314.08 29.46 2011-12-05 17:14:11.000 339 33383.01 353.68 2314.01 29.46 2011-12-05 17:14:12.000 339 33382.97 353.70 2314.02 29.46 2011-12-05 17:14:13.000 339 33383.00 353.71 2314.13 29.46 2011-12-05 17:14:14.000 339 33382.94 353.70 2314.17 29.46 2011-12-05 17:14:15.000 339 33382.93 353.72 2314.18 29.46 2011-12-05 17:14:16.000 339 33383.04 353.75 2314.16 29.46 2011-12-05 17:14:17.000 339 33382.93 353.76 2314.11 29.46 2011-12-05 17:14:18.000 339 33382.91 353.76 2314.18 29.46 2011-12-05 17:14:18.000 339 33383.04 353.75 2314.17 29.46 2011-12-05 17:14:20.000 339 33382.97 353.78 2314.21 29.46 2011-12-05 17:14:21.000 339 33382.86 353.74 2314.18 29.46 2011-12-05 17:14:22.000 339 33382.92 353.76 2314.19 29.46 2011-12-05 17:14:23.000 339 33382.91 353.77 2314.23 29.46 2011-12-05 17:14:24.000 339 33382.91 353.80 2314.16 29.46 2011-12-05 17:14:25.000 339 33382.91 353.79 2314.20 29.46 2011-12-05 17:14:26.000 339 33382.87 353.81 2314.20 29.46 2011-12-05 17:14:27.000 339 33382.85 353.82 2314.20 29.46 2011-12-05 17:14:28.000 339 33382.84 353.85 2314.11 29.46 2011-12-05 17:14:29.000 339 33382.79 353.82 2314.18 29.46 2011-12-05 17:14:30.000 339 33382.81 353.87 2314.23 29.46 2011-12-05 17:14:31.000 339 33382.90 353.85 2314.24 29.46 2011-12-05 17:14:31.000 339 33382.82 353.80 2314.21 29.46 2011-12-05 17:14:33.000 339 33382.84 353.87 2314.11 29.46 2011-12-05 17:14:34.000 339 33383.00 353.88 2314.22 29.46 2011-12-05 17:14:35.000 339 33382.93 353.88 2314.24 29.46 2011-12-05 17:14:36.000 339 33382.92 353.86 2314.24 29.46 2011-12-05 17:14:37.000 339 33382.90 353.85 2314.28 29.46 2011-12-05 17:14:38.000 339 33382.94 353.88 2314.17 29.46 2011-12-05 17:14:39.000 339 33382.91 353.88 2314.22 29.46 2011-12-05 17:14:40.000 339 33383.00 353.87 2314.30 29.46 2011-12-05 17:14:41.000 339 33382.96 353.82 2314.26 29.46 2011-12-05 17:14:42.000 339 33382.93 353.86 2314.20 29.46 2011-12-05 17:14:43.000 339 33382.96 353.86 2314.21 29.46 2011-12-05 17:14:44.000 339 33382.93 353.86 2314.21 29.46 2011-12-05 17:14:45.000 339 33382.95 353.79 2314.27 29.46 2011-12-05 17:14:46.000 339 33382.96 353.85 2314.27 29.46 2011-12-05 17:14:47.000 339 33382.93 353.80 2314.21 29.46 2011-12-05 17:14:48.000 339 33382.91 353.83 2314.18 29.46 2011-12-05 17:14:49.000 339 33382.96 353.80 2314.26 29.46 2011-12-05 17:14:50.000 339 33383.04 353.84 2314.28 29.46 2011-12-05 17:14:51.000 339 33383.03 353.83 2314.21 29.46 2011-12-05 17:14:52.000 339 33382.96 353.84 2314.23 29.46 2011-12-05 17:14:53.000 339 33382.99 353.85 2314.11 29.46 2011-12-05 17:14:54.000 339 33383.00 353.80 2314.20 29.46 2011-12-05 17:14:55.000 339 33383.00 353.87 2314.21 29.46 2011-12-05 17:14:56.000 339 33383.10 353.86 2314.14 29.46 2011-12-05 17:14:57.000 339 33382.93 353.81 2314.20 29.46 2011-12-05 17:14:58.000 339 33383.07 353.87 2314.18 29.46 2011-12-05 17:14:59.000 339 33383.06 353.87 2314.19 29.46 2011-12-05 17:15:00.000 339 33383.05 353.87 2314.23 29.46 2011-12-05 17:15:01.000 339 33383.09 353.88 2314.17 29.46 2011-12-05 17:15:02.000 339 33382.94 353.85 2314.29 29.46 2011-12-05 17:15:03.000 339 33383.01 353.89 2314.13 29.46 2011-12-05 17:15:04.000 339 33383.04 353.88 2314.21 29.46 2011-12-05 17:15:05.000 339 33382.99 353.89 2314.19 29.46 2011-12-05 17:15:06.000 339 33383.00 353.83 2314.12 29.46 2011-12-05 17:15:07.000 339 33383.00 353.90 2314.14 29.46 2011-12-05 17:15:08.000 339 33382.99 353.86 2314.24 29.46 2011-12-05 17:15:09.000 339 33382.97 353.83 2314.08 29.46 2011-12-05 17:15:10.000 339 33383.09 353.81 2314.20 29.46 2011-12-05 17:15:11.000 339 33382.95 353.84 2314.15 29.46 2011-12-05 17:15:12.000 339 33383.07 353.85 2314.14 29.46 2011-12-05 17:15:12.000 339 33382.96 353.83 2314.11 29.46 2011-12-05 17:15:14.000 339 33382.94 353.86 2314.12 29.46 2011-12-05 17:15:15.000 339 33383.01 353.84 2314.21 29.46 2011-12-05 17:15:16.000 339 33383.13 353.84 2314.21 29.46 2011-12-05 17:15:17.000 339 33383.00 353.87 2314.18 29.46 2011-12-05 17:15:18.000 339 33382.97 353.82 2314.24 29.46 2011-12-05 17:15:19.000 339 33382.99 353.85 2314.15 29.46 2011-12-05 17:15:20.000 339 33383.04 353.84 2314.12 29.46 2011-12-05 17:15:21.000 339 33382.97 353.84 2314.14 29.46 2011-12-05 17:15:22.000 339 33383.05 353.87 2314.16 29.46 2011-12-05 17:15:23.000 339 33382.88 353.87 2314.14 29.46 2011-12-05 17:15:24.000 339 33382.97 353.80 2314.13 29.46 2011-12-05 17:15:25.000 339 33383.01 353.85 2314.19 29.46 2011-12-05 17:15:25.000 339 33382.93 353.85 2314.10 29.46 2011-12-05 17:15:27.000 339 33383.06 353.87 2314.16 29.46 2011-12-05 17:15:28.000 339 33382.99 353.84 2314.05 29.46 2011-12-05 17:15:29.000 339 33382.95 353.87 2314.06 29.46 2011-12-05 17:15:30.000 339 33382.99 353.89 2314.14 29.46 2011-12-05 17:15:31.000 339 33382.95 353.88 2314.18 29.46 2011-12-05 17:15:32.000 339 33382.87 353.87 2314.16 29.46 2011-12-05 17:15:33.000 339 33382.95 353.86 2314.18 29.46 2011-12-05 17:15:34.000 339 33382.96 353.90 2314.12 29.46 2011-12-05 17:15:35.000 339 33382.92 353.86 2314.12 29.46 2011-12-05 17:15:36.000 339 33382.93 353.86 2314.16 29.46 2011-12-05 17:15:37.000 339 33382.87 353.86 2314.13 29.46 2011-12-05 17:15:38.000 339 33382.93 353.93 2314.19 29.46 2011-12-05 17:15:39.000 339 33382.97 353.92 2314.18 29.46 2011-12-05 17:15:40.000 339 33382.90 353.91 2314.19 29.46 2011-12-05 17:15:41.000 339 33382.88 353.95 2314.16 29.46 2011-12-05 17:15:42.000 339 33382.90 353.95 2314.17 29.46 2011-12-05 17:15:43.000 339 33382.96 353.95 2314.17 29.46 2011-12-05 17:15:44.000 339 33383.03 353.96 2314.23 29.46 2011-12-05 17:15:45.000 339 33382.84 353.95 2314.18 29.46 2011-12-05 17:15:46.000 339 33382.99 353.92 2314.08 29.46 2011-12-05 17:15:47.000 339 33382.92 353.91 2314.09 29.46 2011-12-05 17:15:48.000 339 33382.93 353.98 2314.21 29.46 2011-12-05 17:15:49.000 339 33382.93 353.98 2314.12 29.46 2011-12-05 17:15:50.000 339 33382.89 353.96 2314.17 29.46 2011-12-05 17:15:51.000 339 33382.94 353.98 2314.14 29.46 2011-12-05 17:15:52.000 339 33382.87 353.96 2314.20 29.46 2011-12-05 17:15:53.000 339 33382.85 353.91 2314.16 29.46 2011-12-05 17:15:54.000 339 33382.94 353.94 2314.17 29.46 2011-12-05 17:15:55.000 339 33382.88 353.94 2314.09 29.46 2011-12-05 17:15:56.000 339 33382.93 353.94 2314.15 29.46 2011-12-05 17:15:57.000 339 33382.94 353.97 2314.18 29.46 2011-12-05 17:15:58.000 339 33382.95 353.96 2314.18 29.46 2011-12-05 17:15:59.000 339 33382.87 353.93 2314.16 29.46 2011-12-05 17:16:00.000 339 33382.91 354.00 2314.18 29.46 2011-12-05 17:16:01.000 339 33382.92 353.90 2314.07 29.46 2011-12-05 17:16:02.000 339 33383.01 353.92 2314.19 29.46 2011-12-05 17:16:03.000 339 33382.86 354.00 2314.11 29.46 2011-12-05 17:16:04.000 339 33382.94 353.96 2314.17 29.46 2011-12-05 17:16:05.000 339 33382.92 353.97 2314.18 29.46 2011-12-05 17:16:06.000 339 33382.93 353.98 2314.21 29.46 2011-12-05 17:16:06.000 339 33382.88 354.01 2314.19 29.46 2011-12-05 17:16:08.000 339 33382.99 354.03 2314.18 29.46 2011-12-05 17:16:09.000 339 33382.87 353.95 2314.21 29.46 2011-12-05 17:16:10.000 339 33382.93 353.97 2314.21 29.46 2011-12-05 17:16:11.000 339 33382.85 353.97 2314.12 29.46 2011-12-05 17:16:12.000 339 33382.87 353.98 2314.23 29.46 2011-12-05 17:16:13.000 339 33382.91 353.99 2314.18 29.46 2011-12-05 17:16:14.000 339 33382.79 353.99 2314.18 29.46 2011-12-05 17:16:15.000 339 33382.92 354.03 2314.17 29.46 2011-12-05 17:16:16.000 339 33382.85 353.98 2314.27 29.46 2011-12-05 17:16:17.000 339 33382.85 353.95 2314.18 29.46 2011-12-05 17:16:18.000 339 33382.97 353.98 2314.09 29.46 2011-12-05 17:16:19.000 339 33382.90 353.97 2314.09 29.46 2011-12-05 17:16:19.000 339 33382.86 353.95 2314.16 29.46 2011-12-05 17:16:21.000 339 33382.85 353.94 2314.14 29.46 2011-12-05 17:16:22.000 339 33382.87 353.99 2314.08 29.46 2011-12-05 17:16:23.000 339 33382.87 353.94 2314.11 29.46 2011-12-05 17:16:24.000 339 33382.88 354.00 2314.12 29.46 2011-12-05 17:16:25.000 339 33382.88 354.01 2314.14 29.46 2011-12-05 17:16:26.000 339 33382.85 354.01 2314.19 29.46 2011-12-05 17:16:27.000 339 33382.78 354.01 2314.14 29.46 2011-12-05 17:16:28.000 339 33382.91 354.03 2314.09 29.46 2011-12-05 17:16:29.000 339 33382.85 354.04 2314.11 29.46 2011-12-05 17:16:30.000 339 33382.82 354.04 2314.15 29.46 2011-12-05 17:16:31.000 339 33382.87 354.04 2314.12 29.46 2011-12-05 17:16:32.000 339 33382.82 354.07 2314.16 29.46 2011-12-05 17:16:33.000 339 33382.88 354.05 2314.24 29.46 2011-12-05 17:16:34.000 339 33382.91 354.06 2314.21 29.46 2011-12-05 17:16:35.000 339 33382.85 354.06 2314.16 29.46 2011-12-05 17:16:36.000 339 33382.87 354.02 2314.15 29.46 2011-12-05 17:16:37.000 339 33382.90 354.03 2314.21 29.46 2011-12-05 17:16:38.000 339 33382.79 354.05 2314.16 29.46 2011-12-05 17:16:39.000 339 33382.89 354.08 2314.19 29.46 2011-12-05 17:16:40.000 339 33382.90 354.00 2314.17 29.46 2011-12-05 17:16:41.000 339 33382.85 354.01 2314.16 29.46 2011-12-05 17:16:42.000 339 33382.79 354.06 2314.18 29.46 2011-12-05 17:16:43.000 339 33382.84 354.04 2314.18 29.46 2011-12-05 17:16:44.000 339 33382.86 354.05 2314.19 29.46 2011-12-05 17:16:45.000 339 33382.76 354.00 2314.14 29.46 2011-12-05 17:16:46.000 339 33382.81 354.03 2314.18 29.46 2011-12-05 17:16:47.000 339 33382.76 354.02 2314.16 29.46 2011-12-05 17:16:48.000 339 33382.82 353.99 2314.11 29.46 2011-12-05 17:16:49.000 339 33382.80 354.04 2314.14 29.46 2011-12-05 17:16:50.000 339 33382.73 354.01 2314.20 29.46 2011-12-05 17:16:51.000 339 33382.80 354.03 2314.18 29.46 2011-12-05 17:16:52.000 339 33382.82 354.00 2314.14 29.47 2011-12-05 17:16:53.000 339 33382.78 353.98 2314.14 29.47 2011-12-05 17:16:54.000 339 33382.87 354.05 2314.18 29.47 2011-12-05 17:16:55.000 339 33382.87 354.00 2314.13 29.47 2011-12-05 17:16:56.000 339 33382.89 354.01 2314.26 29.47 2011-12-05 17:16:57.000 339 33382.84 354.07 2314.12 29.47 2011-12-05 17:16:58.000 339 33382.82 354.03 2314.18 29.47 2011-12-05 17:16:59.000 339 33382.78 354.05 2314.11 29.47 2011-12-05 17:17:00.000 339 33382.82 354.06 2314.06 29.47 2011-12-05 17:17:00.000 339 33382.84 354.10 2314.11 29.47 2011-12-05 17:17:02.000 339 33382.80 354.06 2314.18 29.47 2011-12-05 17:17:03.000 339 33382.89 354.08 2314.15 29.47 2011-12-05 17:17:04.000 339 33382.79 354.03 2314.19 29.47 2011-12-05 17:17:05.000 339 33382.81 354.02 2314.18 29.47 2011-12-05 17:17:06.000 339 33382.89 354.04 2314.12 29.47 2011-12-05 17:17:07.000 339 33382.86 354.04 2314.07 29.47 2011-12-05 17:17:08.000 339 33382.87 354.06 2314.18 29.47 2011-12-05 17:17:09.000 339 33382.88 354.05 2314.20 29.47 2011-12-05 17:17:10.000 339 33382.91 354.03 2314.11 29.47 2011-12-05 17:17:11.000 339 33382.87 354.06 2314.14 29.47 2011-12-05 17:17:12.000 339 33382.79 354.04 2314.12 29.47 2011-12-05 17:17:13.000 339 33382.89 354.06 2314.04 29.47 2011-12-05 17:17:13.000 339 33382.84 354.04 2314.08 29.47 2011-12-05 17:17:15.000 339 33382.95 354.03 2314.06 29.47 2011-12-05 17:17:16.000 339 33382.89 354.01 2314.15 29.47 2011-12-05 17:17:17.000 339 33382.84 354.03 2314.07 29.47 2011-12-05 17:17:18.000 339 33382.79 354.02 2314.12 29.47 2011-12-05 17:17:19.000 339 33382.84 354.01 2314.15 29.47 2011-12-05 17:17:20.000 339 33382.84 354.05 2314.13 29.47 2011-12-05 17:17:21.000 339 33382.89 354.04 2314.08 29.47 2011-12-05 17:17:22.000 339 33382.88 354.04 2314.12 29.47 2011-12-05 17:17:23.000 339 33382.85 354.05 2314.10 29.47 2011-12-05 17:17:24.000 339 33382.78 354.05 2314.02 29.47 2011-12-05 17:17:25.000 339 33382.88 354.07 2314.17 29.47 2011-12-05 17:17:26.000 339 33382.88 354.05 2314.10 29.47 2011-12-05 17:17:27.000 339 33382.74 354.07 2314.07 29.47 2011-12-05 17:17:28.000 339 33382.78 354.06 2314.07 29.47 2011-12-05 17:17:29.000 339 33382.69 354.07 2314.01 29.47 2011-12-05 17:17:30.000 339 33382.80 354.11 2313.99 29.47 2011-12-05 17:17:31.000 339 33382.82 354.11 2314.04 29.47 2011-12-05 17:17:32.000 339 33382.72 354.12 2314.11 29.47 2011-12-05 17:17:33.000 339 33382.84 354.05 2314.14 29.47 2011-12-05 17:17:34.000 339 33382.75 354.12 2314.11 29.47 2011-12-05 17:17:35.000 339 33382.75 354.15 2314.09 29.47 2011-12-05 17:17:36.000 339 33382.71 354.12 2314.09 29.47 2011-12-05 17:17:37.000 339 33382.79 354.17 2314.14 29.47 2011-12-05 17:17:38.000 339 33382.72 354.15 2314.15 29.47 2011-12-05 17:17:39.000 339 33382.69 354.17 2314.14 29.47 2011-12-05 17:17:40.000 339 33382.78 354.16 2314.12 29.47 2011-12-05 17:17:41.000 339 33382.72 354.12 2314.22 29.47 2011-12-05 17:17:42.000 339 33382.76 354.14 2314.11 29.47 2011-12-05 17:17:43.000 339 33382.78 354.18 2314.13 29.47 2011-12-05 17:17:44.000 339 33382.71 354.12 2314.20 29.47 2011-12-05 17:17:45.000 339 33382.81 354.16 2314.16 29.47 2011-12-05 17:17:46.000 339 33382.76 354.14 2314.17 29.47 2011-12-05 17:17:47.000 339 33382.79 354.12 2314.16 29.47 2011-12-05 17:17:48.000 339 33382.81 354.16 2314.22 29.47 2011-12-05 17:17:49.000 339 33382.75 354.15 2314.24 29.47 2011-12-05 17:17:50.000 339 33382.88 354.18 2314.16 29.47 2011-12-05 17:17:51.000 339 33382.82 354.15 2314.16 29.47 2011-12-05 17:17:52.000 339 33382.82 354.12 2314.21 29.47 2011-12-05 17:17:53.000 339 33382.76 354.13 2314.17 29.47 2011-12-05 17:17:54.000 339 33382.85 354.15 2314.14 29.47 2011-12-05 17:17:54.000 339 33382.91 354.12 2314.17 29.47 2011-12-05 17:17:56.000 339 33382.72 354.14 2314.10 29.47 2011-12-05 17:17:57.000 339 33382.71 354.19 2314.12 29.47 2011-12-05 17:17:58.000 339 33382.91 354.11 2314.05 29.47 2011-12-05 17:17:59.000 339 33382.87 354.11 2314.05 29.47 2011-12-05 17:18:00.000 339 33382.89 354.07 2314.10 29.47 2011-12-05 17:18:01.000 339 33382.85 354.08 2314.20 29.47 2011-12-05 17:18:02.000 339 33382.87 354.11 2314.10 29.47 2011-12-05 17:18:03.000 339 33382.85 354.13 2314.13 29.47 2011-12-05 17:18:04.000 339 33382.88 354.10 2314.10 29.47 2011-12-05 17:18:05.000 339 33382.85 354.10 2314.08 29.47 2011-12-05 17:18:06.000 339 33382.89 354.14 2314.12 29.47 2011-12-05 17:18:07.000 339 33382.88 354.13 2314.08 29.47 2011-12-05 17:18:07.000 339 33382.90 354.06 2314.06 29.47 2011-12-05 17:18:09.000 339 33382.84 354.15 2314.06 29.47 2011-12-05 17:18:10.000 339 33382.78 354.11 2314.08 29.47 2011-12-05 17:18:11.000 339 33382.82 354.10 2314.14 29.47 2011-12-05 17:18:12.000 339 33382.85 354.15 2314.04 29.47 2011-12-05 17:18:13.000 339 33382.92 354.15 2314.10 29.47 2011-12-05 17:18:14.000 339 33382.97 354.13 2314.04 29.47 2011-12-05 17:18:15.000 339 33382.80 354.12 2314.11 29.47 2011-12-05 17:18:16.000 339 33382.91 354.13 2314.09 29.47 2011-12-05 17:18:17.000 339 33382.69 354.10 2314.08 29.47 2011-12-05 17:18:18.000 339 33382.81 354.18 2314.05 29.47 2011-12-05 17:18:19.000 339 33382.82 354.14 2314.07 29.47 2011-12-05 17:18:20.000 339 33382.74 354.15 2314.04 29.47 2011-12-05 17:18:21.000 339 33382.90 354.16 2314.11 29.47 2011-12-05 17:18:22.000 339 33382.85 354.18 2314.09 29.47 2011-12-05 17:18:23.000 339 33382.81 354.15 2314.09 29.47 2011-12-05 17:18:24.000 339 33382.92 354.13 2314.09 29.47 2011-12-05 17:18:25.000 339 33382.81 354.17 2314.02 29.47 2011-12-05 17:18:26.000 339 33382.89 354.15 2314.11 29.47 2011-12-05 17:18:27.000 339 33382.79 354.21 2314.05 29.47 2011-12-05 17:18:28.000 339 33382.91 354.21 2314.11 29.47 2011-12-05 17:18:29.000 339 33382.87 354.19 2314.03 29.47 2011-12-05 17:18:30.000 339 33382.90 354.15 2314.17 29.47 2011-12-05 17:18:31.000 339 33382.82 354.17 2314.07 29.47 2011-12-05 17:18:32.000 339 33382.79 354.21 2314.10 29.47 2011-12-05 17:18:33.000 339 33382.68 354.15 2314.16 29.47 2011-12-05 17:18:34.000 339 33382.99 354.20 2314.16 29.47 2011-12-05 17:18:35.000 339 33382.85 354.15 2314.12 29.47 2011-12-05 17:18:36.000 339 33382.75 354.17 2314.20 29.47 2011-12-05 17:18:37.000 339 33382.86 354.16 2314.07 29.47 2011-12-05 17:18:38.000 339 33382.82 354.15 2314.07 29.47 2011-12-05 17:18:39.000 339 33382.76 354.17 2314.09 29.47 2011-12-05 17:18:40.000 339 33382.79 354.17 2314.18 29.47 2011-12-05 17:18:41.000 339 33382.81 354.20 2314.11 29.47 2011-12-05 17:18:42.000 339 33382.78 354.23 2314.18 29.47 2011-12-05 17:18:43.000 339 33382.76 354.16 2314.12 29.47 2011-12-05 17:18:44.000 339 33382.82 354.15 2314.13 29.47 2011-12-05 17:18:45.000 339 33382.82 354.18 2314.09 29.47 2011-12-05 17:18:46.000 339 33382.93 354.21 2314.13 29.47 2011-12-05 17:18:47.000 339 33382.81 354.19 2314.08 29.47 2011-12-05 17:18:48.000 339 33382.89 354.21 2314.15 29.47 2011-12-05 17:18:48.000 339 33382.81 354.20 2314.11 29.47 2011-12-05 17:18:50.000 339 33382.75 354.20 2314.12 29.47 2011-12-05 17:18:51.000 339 33382.75 354.21 2314.09 29.47 2011-12-05 17:18:52.000 339 33382.88 354.21 2314.07 29.47 2011-12-05 17:18:53.000 339 33382.79 354.19 2314.11 29.47 2011-12-05 17:18:54.000 339 33382.73 354.18 2314.08 29.47 2011-12-05 17:18:55.000 339 33382.82 354.16 2314.14 29.47 2011-12-05 17:18:56.000 339 33382.65 354.19 2314.11 29.47 2011-12-05 17:18:57.000 339 33382.76 354.20 2314.12 29.47 2011-12-05 17:18:58.000 339 33382.93 354.19 2314.13 29.47 2011-12-05 17:18:59.000 339 33382.81 354.21 2314.06 29.47 2011-12-05 17:19:00.000 339 33382.76 354.17 2314.15 29.47 2011-12-05 17:19:01.000 339 33382.87 354.16 2314.13 29.47 2011-12-05 17:19:01.000 339 33382.82 354.15 2314.17 29.47 2011-12-05 17:19:03.000 339 33382.78 354.19 2314.05 29.47 2011-12-05 17:19:04.000 339 33382.81 354.17 2314.09 29.47 2011-12-05 17:19:05.000 339 33382.77 354.16 2314.05 29.47 2011-12-05 17:19:06.000 339 33382.81 354.21 2314.05 29.47 2011-12-05 17:19:07.000 339 33382.76 354.22 2314.17 29.47 2011-12-05 17:19:08.000 339 33382.72 354.19 2314.14 29.47 2011-12-05 17:19:09.000 339 33382.76 354.24 2314.04 29.47 2011-12-05 17:19:10.000 339 33382.70 354.21 2314.12 29.47 2011-12-05 17:19:11.000 339 33382.72 354.19 2314.14 29.47 2011-12-05 17:19:12.000 339 33382.81 354.23 2314.11 29.47 2011-12-05 17:19:13.000 339 33382.80 354.26 2314.05 29.47 2011-12-05 17:19:14.000 339 33382.82 354.29 2314.09 29.47 2011-12-05 17:19:15.000 339 33382.82 354.25 2314.11 29.47 2011-12-05 17:19:16.000 339 33382.87 354.26 2314.15 29.47 2011-12-05 17:19:17.000 339 33382.75 354.28 2314.11 29.47 2011-12-05 17:19:18.000 339 33382.84 354.28 2314.12 29.47 2011-12-05 17:19:19.000 339 33382.82 354.26 2314.17 29.47 2011-12-05 17:19:20.000 339 33382.85 354.29 2314.16 29.47 2011-12-05 17:19:21.000 339 33382.70 354.29 2314.07 29.47 2011-12-05 17:19:22.000 339 33382.83 354.23 2314.20 29.47 2011-12-05 17:19:23.000 339 33382.78 354.24 2314.11 29.47 2011-12-05 17:19:24.000 339 33382.74 354.32 2314.15 29.47 2011-12-05 17:19:25.000 339 33382.85 354.26 2314.08 29.47 2011-12-05 17:19:26.000 339 33382.80 354.30 2314.04 29.47 2011-12-05 17:19:27.000 339 33382.82 354.27 2314.11 29.47 2011-12-05 17:19:28.000 339 33382.71 354.26 2314.05 29.47 2011-12-05 17:19:29.000 339 33382.76 354.22 2314.07 29.47 2011-12-05 17:19:30.000 339 33382.79 354.24 2314.13 29.47 2011-12-05 17:19:31.000 339 33382.68 354.29 2314.10 29.47 2011-12-05 17:19:32.000 339 33382.72 354.27 2314.19 29.47 2011-12-05 17:19:33.000 339 33382.73 354.27 2314.07 29.47 2011-12-05 17:19:34.000 339 33382.80 354.26 2314.09 29.47 2011-12-05 17:19:35.000 339 33382.71 354.24 2314.09 29.47 2011-12-05 17:19:36.000 339 33382.74 354.26 2314.10 29.47 2011-12-05 17:19:37.000 339 33382.75 354.27 2314.13 29.47 2011-12-05 17:19:38.000 339 33382.79 354.27 2314.12 29.47 2011-12-05 17:19:39.000 339 33382.81 354.30 2314.10 29.47 2011-12-05 17:19:40.000 339 33382.74 354.24 2313.99 29.47 2011-12-05 17:19:41.000 339 33382.69 354.22 2314.02 29.47 2011-12-05 17:19:42.000 339 33382.73 354.30 2314.07 29.47 2011-12-05 17:19:42.000 339 33382.69 354.24 2314.10 29.47 2011-12-05 17:19:44.000 339 33382.72 354.22 2314.08 29.47 2011-12-05 17:19:45.000 339 33382.79 354.26 2314.14 29.47 2011-12-05 17:19:46.000 339 33382.70 354.27 2314.12 29.47 2011-12-05 17:19:47.000 339 33382.72 354.27 2314.11 29.47 2011-12-05 17:19:48.000 339 33382.75 354.28 2314.17 29.47 2011-12-05 17:19:49.000 339 33382.78 354.30 2314.08 29.47 2011-12-05 17:19:50.000 339 33382.78 354.27 2314.11 29.47 2011-12-05 17:19:51.000 339 33382.77 354.25 2314.11 29.47 2011-12-05 17:19:52.000 339 33382.87 354.32 2314.09 29.47 2011-12-05 17:19:53.000 339 33382.83 354.27 2314.13 29.47 2011-12-05 17:19:54.000 339 33382.90 354.32 2314.06 29.47 2011-12-05 17:19:55.000 339 33382.86 354.32 2314.08 29.47 2011-12-05 17:19:55.000 339 33382.76 354.32 2314.07 29.47 2011-12-05 17:19:57.000 339 33382.86 354.30 2314.13 29.47 2011-12-05 17:19:58.000 339 33382.81 354.28 2314.09 29.47 2011-12-05 17:19:59.000 339 33382.91 354.30 2314.11 29.47 2011-12-05 17:20:00.000 339 33382.82 354.30 2314.09 29.47 2011-12-05 17:20:01.000 339 33382.75 354.31 2314.11 29.47 2011-12-05 17:20:02.000 339 33382.83 354.32 2314.02 29.47 2011-12-05 17:20:03.000 339 33382.84 354.28 2314.14 29.47 2011-12-05 17:20:04.000 339 33382.81 354.28 2314.12 29.47 2011-12-05 17:20:05.000 339 33382.78 354.29 2314.12 29.47 2011-12-05 17:20:06.000 339 33382.77 354.32 2314.12 29.47 2011-12-05 17:20:07.000 339 33382.93 354.25 2314.16 29.47 2011-12-05 17:20:08.000 339 33382.82 354.27 2314.11 29.47 2011-12-05 17:20:09.000 339 33382.83 354.26 2314.10 29.47 2011-12-05 17:20:10.000 339 33382.84 354.29 2314.09 29.47 2011-12-05 17:20:11.000 339 33382.79 354.28 2314.08 29.47 2011-12-05 17:20:12.000 339 33382.87 354.29 2314.12 29.47 2011-12-05 17:20:13.000 339 33382.81 354.26 2314.09 29.47 2011-12-05 17:20:14.000 339 33382.82 354.27 2314.08 29.47 2011-12-05 17:20:15.000 339 33382.83 354.26 2314.13 29.47 2011-12-05 17:20:16.000 339 33382.81 354.30 2314.02 29.47 2011-12-05 17:20:17.000 339 33382.84 354.28 2314.11 29.47 2011-12-05 17:20:18.000 339 33382.77 354.28 2314.08 29.47 2011-12-05 17:20:19.000 339 33382.79 354.26 2314.01 29.47 2011-12-05 17:20:20.000 339 33382.69 354.32 2314.02 29.47 2011-12-05 17:20:21.000 339 33382.81 354.31 2314.01 29.47 2011-12-05 17:20:22.000 339 33382.74 354.31 2314.08 29.47 2011-12-05 17:20:23.000 339 33382.63 354.32 2314.08 29.47 2011-12-05 17:20:24.000 339 33382.68 354.31 2314.04 29.47 2011-12-05 17:20:25.000 339 33382.64 354.34 2314.12 29.47 2011-12-05 17:20:26.000 339 33382.67 354.30 2314.11 29.47 2011-12-05 17:20:27.000 339 33382.71 354.34 2314.04 29.47 2011-12-05 17:20:28.000 339 33382.63 354.34 2314.04 29.47 2011-12-05 17:20:29.000 339 33382.68 354.36 2314.03 29.47 2011-12-05 17:20:30.000 339 33382.62 354.28 2314.03 29.47 2011-12-05 17:20:31.000 339 33382.67 354.32 2314.05 29.47 2011-12-05 17:20:32.000 339 33382.64 354.30 2314.00 29.47 2011-12-05 17:20:33.000 339 33382.55 354.35 2314.03 29.47 2011-12-05 17:20:34.000 339 33382.74 354.37 2314.07 29.47 2011-12-05 17:20:35.000 339 33382.69 354.34 2314.03 29.47 2011-12-05 17:20:36.000 339 33382.72 354.39 2314.06 29.47 2011-12-05 17:20:36.000 339 33382.76 354.38 2314.04 29.47 2011-12-05 17:20:38.000 339 33382.67 354.38 2314.15 29.47 2011-12-05 17:20:39.000 339 33382.77 354.37 2314.15 29.47 2011-12-05 17:20:40.000 339 33382.52 354.33 2314.04 29.47 2011-12-05 17:20:41.000 339 33382.68 354.29 2314.07 29.47 2011-12-05 17:20:42.000 339 33382.74 354.36 2314.09 29.47 2011-12-05 17:20:43.000 339 33382.71 354.36 2314.09 29.47 2011-12-05 17:20:44.000 339 33382.73 354.37 2314.10 29.47 2011-12-05 17:20:45.000 339 33382.76 354.32 2314.11 29.47 2011-12-05 17:20:46.000 339 33382.68 354.36 2314.06 29.47 2011-12-05 17:20:47.000 339 33382.68 354.34 2314.05 29.47 2011-12-05 17:20:48.000 339 33382.70 354.35 2314.14 29.47 2011-12-05 17:20:49.000 339 33382.73 354.32 2314.09 29.47 2011-12-05 17:20:49.000 339 33382.74 354.34 2314.10 29.47 2011-12-05 17:20:51.000 339 33382.76 354.35 2314.00 29.47 2011-12-05 17:20:52.000 339 33382.78 354.31 2314.05 29.47 2011-12-05 17:20:53.000 339 33382.81 354.29 2314.09 29.47 2011-12-05 17:20:54.000 339 33382.76 354.32 2314.04 29.47 2011-12-05 17:20:55.000 339 33382.75 354.29 2314.08 29.47 2011-12-05 17:20:56.000 339 33382.63 354.34 2314.09 29.47 2011-12-05 17:20:57.000 339 33382.82 354.33 2314.09 29.47 2011-12-05 17:20:58.000 339 33382.65 354.31 2313.95 29.47 2011-12-05 17:20:59.000 339 33382.65 354.32 2314.09 29.47 2011-12-05 17:21:00.000 339 33382.68 354.35 2314.08 29.47 2011-12-05 17:21:01.000 339 33382.78 354.36 2314.09 29.47 2011-12-05 17:21:02.000 339 33382.75 354.35 2314.04 29.47 2011-12-05 17:21:03.000 339 33382.73 354.37 2314.04 29.47 2011-12-05 17:21:04.000 339 33382.76 354.38 2314.07 29.47 2011-12-05 17:21:05.000 339 33382.73 354.32 2314.06 29.47 2011-12-05 17:21:06.000 339 33382.69 354.39 2313.99 29.47 2011-12-05 17:21:07.000 339 33382.68 354.36 2314.09 29.47 2011-12-05 17:21:08.000 339 33382.77 354.34 2314.14 29.47 2011-12-05 17:21:09.000 339 33382.75 354.41 2314.07 29.47 2011-12-05 17:21:10.000 339 33382.64 354.33 2314.09 29.47 2011-12-05 17:21:11.000 339 33382.71 354.35 2313.99 29.47 2011-12-05 17:21:12.000 339 33382.73 354.36 2314.12 29.47 2011-12-05 17:21:13.000 339 33382.71 354.40 2314.07 29.47 2011-12-05 17:21:14.000 339 33382.74 354.39 2314.16 29.47 2011-12-05 17:21:15.000 339 33382.72 354.41 2314.06 29.47 2011-12-05 17:21:16.000 339 33382.79 354.40 2314.07 29.47 2011-12-05 17:21:17.000 339 33382.67 354.41 2314.02 29.47 2011-12-05 17:21:18.000 339 33382.81 354.44 2314.07 29.47 2011-12-05 17:21:19.000 339 33382.68 354.38 2314.11 29.47 2011-12-05 17:21:20.000 339 33382.84 354.42 2313.99 29.47 2011-12-05 17:21:21.000 339 33382.74 354.39 2314.05 29.47 2011-12-05 17:21:22.000 339 33382.72 354.37 2314.04 29.47 2011-12-05 17:21:23.000 339 33382.63 354.38 2314.11 29.47 2011-12-05 17:21:24.000 339 33382.66 354.37 2314.05 29.47 2011-12-05 17:21:25.000 339 33382.72 354.34 2314.05 29.47 2011-12-05 17:21:26.000 339 33382.78 354.40 2313.99 29.47 2011-12-05 17:21:27.000 339 33382.76 354.35 2314.13 29.47 2011-12-05 17:21:28.000 339 33382.64 354.34 2314.10 29.47 2011-12-05 17:21:29.000 339 33382.74 354.33 2314.13 29.47 2011-12-05 17:21:30.000 339 33382.75 354.36 2314.08 29.47 2011-12-05 17:21:30.000 339 33382.79 354.35 2314.16 29.47 2011-12-05 17:21:32.000 339 33382.84 354.38 2314.18 29.47 2011-12-05 17:21:33.000 339 33382.67 354.36 2314.08 29.47 2011-12-05 17:21:34.000 339 33382.74 354.39 2314.09 29.47 2011-12-05 17:21:35.000 339 33382.69 354.37 2314.03 29.47 2011-12-05 17:21:36.000 339 33382.72 354.38 2314.03 29.47 2011-12-05 17:21:37.000 339 33382.75 354.35 2314.14 29.47 2011-12-05 17:21:38.000 339 33382.74 354.40 2314.16 29.47 2011-12-05 17:21:39.000 339 33382.78 354.36 2314.11 29.47 2011-12-05 17:21:40.000 339 33382.74 354.41 2314.12 29.47 2011-12-05 17:21:41.000 339 33382.84 354.40 2314.11 29.47 2011-12-05 17:21:42.000 339 33382.74 354.41 2314.17 29.47 2011-12-05 17:21:43.000 339 33382.76 354.42 2314.02 29.47 2011-12-05 17:21:43.000 339 33382.79 354.41 2314.12 29.47 2011-12-05 17:21:45.000 339 33382.72 354.42 2314.10 29.47 2011-12-05 17:21:46.000 339 33382.69 354.43 2314.04 29.47 2011-12-05 17:21:47.000 339 33382.67 354.40 2314.07 29.47 2011-12-05 17:21:48.000 339 33382.68 354.36 2314.03 29.47 2011-12-05 17:21:49.000 339 33382.66 354.43 2314.04 29.47 2011-12-05 17:21:50.000 339 33382.60 354.41 2314.09 29.47 2011-12-05 17:21:51.000 339 33382.78 354.40 2314.01 29.47 2011-12-05 17:21:52.000 339 33382.73 354.41 2314.02 29.47 2011-12-05 17:21:53.000 339 33382.66 354.38 2314.04 29.47 2011-12-05 17:21:54.000 339 33382.66 354.39 2314.05 29.47 2011-12-05 17:21:55.000 339 33382.60 354.40 2314.08 29.47 2011-12-05 17:21:56.000 339 33382.64 354.42 2314.05 29.47 2011-12-05 17:21:57.000 339 33382.71 354.41 2314.04 29.47 2011-12-05 17:21:58.000 339 33382.72 354.41 2314.08 29.47 2011-12-05 17:21:59.000 339 33382.64 354.38 2314.07 29.47 2011-12-05 17:22:00.000 339 33382.67 354.40 2314.11 29.47 2011-12-05 17:22:01.000 339 33382.79 354.45 2314.01 29.47 2011-12-05 17:22:02.000 339 33382.75 354.43 2314.04 29.47 2011-12-05 17:22:03.000 339 33382.57 354.46 2314.07 29.47 2011-12-05 17:22:04.000 339 33382.66 354.44 2314.04 29.47 2011-12-05 17:22:05.000 339 33382.67 354.43 2314.05 29.47 2011-12-05 17:22:06.000 339 33382.63 354.42 2314.05 29.47 2011-12-05 17:22:07.000 339 33382.71 354.43 2314.07 29.47 2011-12-05 17:22:08.000 339 33382.70 354.41 2314.01 29.47 2011-12-05 17:22:09.000 339 33382.65 354.45 2314.04 29.47 2011-12-05 17:22:10.000 339 33382.67 354.46 2314.04 29.47 2011-12-05 17:22:11.000 339 33382.66 354.44 2314.06 29.47 2011-12-05 17:22:12.000 339 33382.66 354.46 2314.07 29.47 2011-12-05 17:22:13.000 339 33382.72 354.46 2314.16 29.47 2011-12-05 17:22:14.000 339 33382.81 354.48 2314.05 29.47 2011-12-05 17:22:15.000 339 33382.68 354.44 2314.03 29.47 2011-12-05 17:22:16.000 339 33382.73 354.45 2314.11 29.47 2011-12-05 17:22:17.000 339 33382.75 354.47 2314.07 29.47 2011-12-05 17:22:18.000 339 33382.74 354.44 2314.10 29.47 2011-12-05 17:22:19.000 339 33382.69 354.46 2314.09 29.47 2011-12-05 17:22:20.000 339 33382.65 354.52 2314.12 29.47 2011-12-05 17:22:21.000 339 33382.70 354.47 2314.04 29.48 2011-12-05 17:22:22.000 339 33382.69 354.45 2314.09 29.47 2011-12-05 17:22:23.000 339 33382.70 354.46 2314.05 29.47 2011-12-05 17:22:24.000 339 33382.66 354.46 2314.10 29.47 2011-12-05 17:22:24.000 339 33382.72 354.40 2314.11 29.48 2011-12-05 17:22:26.000 339 33382.76 354.46 2314.06 29.47 2011-12-05 17:22:27.000 339 33382.61 354.50 2314.09 29.47 2011-12-05 17:22:28.000 339 33382.74 354.44 2314.12 29.47 2011-12-05 17:22:29.000 339 33382.68 354.42 2314.08 29.47 2011-12-05 17:22:30.000 339 33382.69 354.46 2314.07 29.47 2011-12-05 17:22:31.000 339 33382.61 354.50 2314.00 29.47 2011-12-05 17:22:32.000 339 33382.58 354.46 2314.04 29.47 2011-12-05 17:22:33.000 339 33382.71 354.46 2314.02 29.47 2011-12-05 17:22:34.000 339 33382.72 354.48 2314.05 29.47 2011-12-05 17:22:35.000 339 33382.71 354.49 2314.04 29.47 2011-12-05 17:22:36.000 339 33382.63 354.46 2314.10 29.47 2011-12-05 17:22:37.000 339 33382.64 354.44 2314.07 29.47 2011-12-05 17:22:37.000 339 33382.69 354.45 2314.09 29.48 2011-12-05 17:22:39.000 339 33382.64 354.46 2313.99 29.48 2011-12-05 17:22:40.000 339 33382.65 354.41 2314.04 29.48 2011-12-05 17:22:41.000 339 33382.66 354.44 2314.02 29.48 2011-12-05 17:22:42.000 339 33382.72 354.47 2314.11 29.47 2011-12-05 17:22:43.000 339 33382.62 354.48 2314.04 29.48 2011-12-05 17:22:44.000 339 33382.59 354.40 2313.99 29.48 2011-12-05 17:22:45.000 339 33382.61 354.46 2314.09 29.48 2011-12-05 17:22:46.000 339 33382.63 354.49 2314.01 29.48 2011-12-05 17:22:47.000 339 33382.68 354.48 2314.05 29.48 2011-12-05 17:22:48.000 339 33382.59 354.46 2314.01 29.48 2011-12-05 17:22:49.000 339 33382.58 354.42 2314.01 29.48 2011-12-05 17:22:50.000 339 33382.51 354.45 2314.04 29.48 2011-12-05 17:22:51.000 339 33382.68 354.46 2314.16 29.48 2011-12-05 17:22:52.000 339 33382.72 354.46 2313.98 29.48 2011-12-05 17:22:53.000 339 33382.66 354.45 2314.02 29.48 2011-12-05 17:22:54.000 339 33382.54 354.45 2314.04 29.48 2011-12-05 17:22:55.000 339 33382.61 354.49 2314.06 29.48 2011-12-05 17:22:56.000 339 33382.56 354.47 2314.08 29.48 2011-12-05 17:22:57.000 339 33382.62 354.46 2314.01 29.47 2011-12-05 17:22:58.000 339 33382.69 354.46 2314.05 29.47 2011-12-05 17:22:59.000 339 33382.60 354.48 2314.07 29.47 2011-12-05 17:23:00.000 339 33382.59 354.45 2313.95 29.48 2011-12-05 17:23:01.000 339 33382.61 354.44 2314.05 29.48 2011-12-05 17:23:02.000 339 33382.69 354.46 2314.01 29.48 2011-12-05 17:23:03.000 339 33382.53 354.45 2314.08 29.48 2011-12-05 17:23:04.000 339 33382.68 354.46 2314.02 29.48 2011-12-05 17:23:05.000 339 33382.63 354.46 2314.09 29.48 2011-12-05 17:23:06.000 339 33382.57 354.48 2314.03 29.48 2011-12-05 17:23:07.000 339 33382.59 354.48 2314.15 29.48 2011-12-05 17:23:08.000 339 33382.53 354.48 2313.99 29.48 2011-12-05 17:23:09.000 339 33382.60 354.51 2314.08 29.48 2011-12-05 17:23:10.000 339 33382.56 354.47 2313.92 29.48 2011-12-05 17:23:11.000 339 33382.54 354.48 2313.98 29.48 2011-12-05 17:23:12.000 339 33382.59 354.49 2313.99 29.48 2011-12-05 17:23:13.000 339 33382.54 354.48 2314.08 29.48 2011-12-05 17:23:14.000 339 33382.57 354.47 2314.11 29.48 2011-12-05 17:23:15.000 339 33382.49 354.48 2314.04 29.48 2011-12-05 17:23:16.000 339 33382.59 354.48 2314.03 29.48 2011-12-05 17:23:17.000 339 33382.57 354.47 2314.08 29.48 2011-12-05 17:23:18.000 339 33382.57 354.48 2313.95 29.48 2011-12-05 17:23:18.000 339 33382.60 354.50 2314.12 29.48 2011-12-05 17:23:20.000 339 33382.61 354.52 2313.98 29.48 2011-12-05 17:23:21.000 339 33382.62 354.49 2314.08 29.48 2011-12-05 17:23:22.000 339 33382.54 354.55 2314.01 29.48 2011-12-05 17:23:23.000 339 33382.62 354.50 2314.04 29.48 2011-12-05 17:23:24.000 339 33382.56 354.53 2314.00 29.48 2011-12-05 17:23:25.000 339 33382.59 354.49 2314.12 29.48 2011-12-05 17:23:26.000 339 33382.56 354.52 2314.07 29.48 2011-12-05 17:23:27.000 339 33382.57 354.49 2314.04 29.48 2011-12-05 17:23:28.000 339 33382.68 354.54 2314.05 29.48 2011-12-05 17:23:29.000 339 33382.64 354.54 2314.04 29.48 2011-12-05 17:23:30.000 339 33382.58 354.51 2314.05 29.48 2011-12-05 17:23:31.000 339 33382.52 354.49 2314.07 29.48 2011-12-05 17:23:31.000 339 33382.46 354.48 2314.04 29.48 2011-12-05 17:23:33.000 339 33382.44 354.49 2314.06 29.48 2011-12-05 17:23:34.000 339 33382.59 354.47 2314.07 29.48 2011-12-05 17:23:35.000 339 33382.50 354.47 2314.07 29.48 2011-12-05 17:23:36.000 339 33382.55 354.49 2313.90 29.48 2011-12-05 17:23:37.000 339 33382.49 354.54 2314.00 29.48 2011-12-05 17:23:38.000 339 33382.53 354.48 2314.01 29.48 2011-12-05 17:23:39.000 339 33382.43 354.48 2314.01 29.48 2011-12-05 17:23:40.000 339 33382.52 354.51 2313.95 29.48 2011-12-05 17:23:41.000 339 33382.46 354.48 2313.99 29.48 2011-12-05 17:23:42.000 339 33382.53 354.53 2314.03 29.48 2011-12-05 17:23:43.000 339 33382.47 354.49 2313.96 29.48 2011-12-05 17:23:44.000 339 33382.48 354.51 2314.10 29.48 2011-12-05 17:23:45.000 339 33382.47 354.48 2314.01 29.48 2011-12-05 17:23:46.000 339 33382.40 354.49 2314.09 29.48 2011-12-05 17:23:47.000 339 33382.47 354.49 2314.07 29.48 2011-12-05 17:23:48.000 339 33382.45 354.46 2314.07 29.48 2011-12-05 17:23:49.000 339 33382.44 354.53 2314.07 29.48 2011-12-05 17:23:50.000 339 33382.26 354.54 2314.02 29.48 2011-12-05 17:23:51.000 339 33382.43 354.53 2313.99 29.48 2011-12-05 17:23:52.000 339 33382.46 354.54 2314.10 29.48 2011-12-05 17:23:53.000 339 33382.35 354.54 2314.02 29.48 2011-12-05 17:23:54.000 339 33382.36 354.56 2314.05 29.48 2011-12-05 17:23:55.000 339 33382.41 354.55 2313.99 29.48 2011-12-05 17:23:56.000 339 33382.38 354.55 2314.02 29.48 2011-12-05 17:23:57.000 339 33382.39 354.53 2314.08 29.48 2011-12-05 17:23:58.000 339 33382.53 354.56 2314.07 29.48 2011-12-05 17:23:59.000 339 33382.44 354.55 2314.05 29.48 2011-12-05 17:24:00.000 339 33382.51 354.54 2314.04 29.48 2011-12-05 17:24:01.000 339 33382.40 354.51 2313.95 29.48 2011-12-05 17:24:02.000 339 33382.53 354.56 2314.11 29.48 2011-12-05 17:24:03.000 339 33382.41 354.56 2314.03 29.48 2011-12-05 17:24:04.000 339 33382.54 354.57 2314.08 29.48 2011-12-05 17:24:05.000 339 33382.55 354.54 2314.09 29.48 2011-12-05 17:24:06.000 339 33382.53 354.56 2314.01 29.48 2011-12-05 17:24:07.000 339 33382.57 354.57 2314.09 29.48 2011-12-05 17:24:08.000 339 33382.47 354.55 2314.01 29.48 2011-12-05 17:24:09.000 339 33382.56 354.52 2314.05 29.48 2011-12-05 17:24:10.000 339 33382.58 354.56 2314.09 29.48 2011-12-05 17:24:11.000 339 33382.51 354.55 2314.07 29.48 2011-12-05 17:24:12.000 339 33382.57 354.57 2313.99 29.48 2011-12-05 17:24:12.000 339 33382.56 354.52 2314.04 29.48 2011-12-05 17:24:14.000 339 33382.55 354.52 2313.96 29.48 2011-12-05 17:24:15.000 339 33382.53 354.50 2314.05 29.48 2011-12-05 17:24:16.000 339 33382.57 354.51 2313.99 29.48 2011-12-05 17:24:17.000 339 33382.51 354.51 2314.08 29.48 2011-12-05 17:24:18.000 339 33382.59 354.57 2314.04 29.48 2011-12-05 17:24:19.000 339 33382.57 354.56 2313.99 29.48 2011-12-05 17:24:20.000 339 33382.47 354.46 2314.11 29.48 2011-12-05 17:24:21.000 339 33382.51 354.50 2313.96 29.48 2011-12-05 17:24:22.000 339 33382.45 354.48 2314.01 29.48 2011-12-05 17:24:23.000 339 33382.50 354.49 2313.98 29.48 2011-12-05 17:24:24.000 339 33382.50 354.51 2314.04 29.48 2011-12-05 17:24:25.000 339 33382.39 354.52 2314.09 29.48 2011-12-05 17:24:25.000 339 33382.46 354.53 2314.01 29.48 2011-12-05 17:24:27.000 339 33382.47 354.49 2314.02 29.48 2011-12-05 17:24:28.000 339 33382.46 354.55 2313.98 29.48 2011-12-05 17:24:29.000 339 33382.39 354.53 2313.98 29.48 2011-12-05 17:24:30.000 339 33382.38 354.55 2314.04 29.48 2011-12-05 17:24:31.000 339 33382.41 354.56 2314.09 29.48 2011-12-05 17:24:32.000 339 33382.39 354.55 2314.05 29.48 2011-12-05 17:24:33.000 339 33382.48 354.57 2313.99 29.48 2011-12-05 17:24:34.000 339 33382.45 354.54 2314.01 29.48 2011-12-05 17:24:35.000 339 33382.36 354.52 2313.99 29.48 2011-12-05 17:24:36.000 339 33382.51 354.60 2313.99 29.48 2011-12-05 17:24:37.000 339 33382.41 354.61 2313.98 29.48 2011-12-05 17:24:38.000 339 33382.47 354.56 2313.97 29.48 2011-12-05 17:24:39.000 339 33382.36 354.55 2313.96 29.48 2011-12-05 17:24:40.000 339 33382.39 354.55 2313.99 29.48 2011-12-05 17:24:41.000 339 33382.37 354.57 2314.03 29.48 2011-12-05 17:24:42.000 339 33382.38 354.58 2314.03 29.48 2011-12-05 17:24:43.000 339 33382.41 354.61 2313.99 29.48 2011-12-05 17:24:44.000 339 33382.35 354.61 2314.01 29.48 2011-12-05 17:24:45.000 339 33382.48 354.60 2313.97 29.48 2011-12-05 17:24:46.000 339 33382.41 354.57 2314.05 29.48 2011-12-05 17:24:47.000 339 33382.41 354.52 2313.99 29.48 2011-12-05 17:24:48.000 339 33382.43 354.60 2314.00 29.48 2011-12-05 17:24:49.000 339 33382.40 354.57 2313.94 29.48 2011-12-05 17:24:50.000 339 33382.54 354.58 2313.99 29.48 2011-12-05 17:24:51.000 339 33382.48 354.60 2313.99 29.48 2011-12-05 17:24:52.000 339 33382.60 354.57 2314.05 29.48 2011-12-05 17:24:53.000 339 33382.48 354.55 2313.98 29.48 2011-12-05 17:24:54.000 339 33382.56 354.58 2314.14 29.48 2011-12-05 17:24:55.000 339 33382.49 354.59 2313.95 29.48 2011-12-05 17:24:56.000 339 33382.45 354.57 2313.97 29.48 2011-12-05 17:24:57.000 339 33382.48 354.54 2314.01 29.48 2011-12-05 17:24:58.000 339 33382.54 354.54 2314.00 29.48 2011-12-05 17:24:59.000 339 33382.48 354.52 2313.99 29.48 2011-12-05 17:25:00.000 339 33382.54 354.55 2313.99 29.48 2011-12-05 17:25:01.000 339 33382.58 354.57 2314.01 29.48 2011-12-05 17:25:02.000 339 33382.50 354.54 2313.93 29.48 2011-12-05 17:25:03.000 339 33382.47 354.52 2314.02 29.48 2011-12-05 17:25:04.000 339 33382.61 354.54 2313.96 29.48 2011-12-05 17:25:05.000 339 33382.48 354.49 2313.96 29.48 2011-12-05 17:25:06.000 339 33382.47 354.55 2313.97 29.48 2011-12-05 17:25:06.000 339 33382.57 354.58 2314.01 29.48 2011-12-05 17:25:08.000 339 33382.51 354.60 2314.00 29.48 2011-12-05 17:25:09.000 339 33382.48 354.56 2313.92 29.48 2011-12-05 17:25:10.000 339 33382.44 354.61 2313.98 29.48 2011-12-05 17:25:11.000 339 33382.43 354.59 2313.92 29.48 2011-12-05 17:25:12.000 339 33382.47 354.56 2313.99 29.48 2011-12-05 17:25:13.000 339 33382.51 354.57 2313.93 29.48 2011-12-05 17:25:14.000 339 33382.50 354.61 2314.01 29.48 2011-12-05 17:25:15.000 339 33382.51 354.60 2313.94 29.48 2011-12-05 17:25:16.000 339 33382.48 354.57 2313.96 29.48 2011-12-05 17:25:17.000 339 33382.51 354.57 2313.98 29.48 2011-12-05 17:25:18.000 339 33382.47 354.57 2313.98 29.48 2011-12-05 17:25:19.000 339 33382.51 354.58 2313.95 29.48 2011-12-05 17:25:19.000 339 33382.42 354.61 2313.96 29.48 2011-12-05 17:25:21.000 339 33382.46 354.63 2313.95 29.48 2011-12-05 17:25:22.000 339 33382.40 354.58 2313.99 29.48 2011-12-05 17:25:23.000 339 33382.52 354.61 2314.05 29.48 2011-12-05 17:25:24.000 339 33382.45 354.57 2313.98 29.48 2011-12-05 17:25:25.000 339 33382.44 354.58 2314.01 29.48 2011-12-05 17:25:26.000 339 33382.39 354.64 2314.00 29.48 2011-12-05 17:25:27.000 339 33382.57 354.68 2313.84 29.48 2011-12-05 17:25:28.000 339 33382.41 354.62 2313.95 29.48 2011-12-05 17:25:29.000 339 33382.32 354.63 2313.96 29.48 2011-12-05 17:25:30.000 339 33382.54 354.61 2314.02 29.48 2011-12-05 17:25:31.000 339 33382.46 354.63 2314.02 29.48 2011-12-05 17:25:32.000 339 33382.41 354.61 2314.02 29.48 2011-12-05 17:25:33.000 339 33382.39 354.59 2314.01 29.48 2011-12-05 17:25:34.000 339 33382.35 354.62 2314.04 29.48 2011-12-05 17:25:35.000 339 33382.39 354.60 2314.02 29.48 2011-12-05 17:25:36.000 339 33382.38 354.60 2313.98 29.48 2011-12-05 17:25:37.000 339 33382.41 354.58 2314.04 29.48 2011-12-05 17:25:38.000 339 33382.33 354.58 2313.99 29.48 2011-12-05 17:25:39.000 339 33382.33 354.60 2313.96 29.48 2011-12-05 17:25:40.000 339 33382.37 354.62 2313.98 29.48 2011-12-05 17:25:41.000 339 33382.32 354.59 2313.92 29.48 2011-12-05 17:25:42.000 339 33382.41 354.58 2313.97 29.48 2011-12-05 17:25:43.000 339 33382.38 354.61 2313.94 29.48 2011-12-05 17:25:44.000 339 33382.47 354.65 2314.02 29.48 2011-12-05 17:25:45.000 339 33382.36 354.63 2313.93 29.48 2011-12-05 17:25:46.000 339 33382.27 354.66 2313.95 29.48 2011-12-05 17:25:47.000 339 33382.39 354.66 2313.99 29.48 2011-12-05 17:25:48.000 339 33382.33 354.69 2313.98 29.48 2011-12-05 17:25:49.000 339 33382.41 354.66 2313.96 29.48 2011-12-05 17:25:50.000 339 33382.35 354.69 2313.95 29.48 2011-12-05 17:25:51.000 339 33382.35 354.67 2313.93 29.48 2011-12-05 17:25:52.000 339 33382.36 354.63 2314.00 29.48 2011-12-05 17:25:53.000 339 33382.36 354.63 2313.98 29.48 2011-12-05 17:25:54.000 339 33382.39 354.69 2313.98 29.48 2011-12-05 17:25:55.000 339 33382.44 354.63 2314.05 29.48 2011-12-05 17:25:56.000 339 33382.42 354.66 2313.99 29.48 2011-12-05 17:25:57.000 339 33382.35 354.68 2314.04 29.48 2011-12-05 17:25:58.000 339 33382.41 354.65 2314.01 29.48 2011-12-05 17:25:59.000 339 33382.41 354.65 2314.08 29.48 2011-12-05 17:26:00.000 339 33382.48 354.72 2314.01 29.48 2011-12-05 17:26:00.000 339 33382.42 354.67 2313.96 29.48 2011-12-05 17:26:02.000 339 33382.34 354.66 2313.99 29.48 2011-12-05 17:26:03.000 339 33382.53 354.67 2313.96 29.48 2011-12-05 17:26:04.000 339 33382.39 354.65 2313.96 29.48 2011-12-05 17:26:05.000 339 33382.45 354.61 2313.96 29.48 2011-12-05 17:26:06.000 339 33382.51 354.67 2313.96 29.48 2011-12-05 17:26:07.000 339 33382.35 354.65 2314.00 29.48 2011-12-05 17:26:08.000 339 33382.38 354.63 2313.90 29.48 2011-12-05 17:26:09.000 339 33382.44 354.61 2313.96 29.48 2011-12-05 17:26:10.000 339 33382.41 354.65 2313.98 29.48 2011-12-05 17:26:11.000 339 33382.38 354.63 2313.90 29.48 2011-12-05 17:26:12.000 339 33382.36 354.61 2314.01 29.48 2011-12-05 17:26:13.000 339 33382.33 354.67 2314.02 29.48 2011-12-05 17:26:13.000 339 33382.34 354.63 2313.96 29.48 2011-12-05 17:26:15.000 339 33382.36 354.64 2313.96 29.48 2011-12-05 17:26:16.000 339 33382.32 354.64 2313.99 29.48 2011-12-05 17:26:17.000 339 33382.36 354.65 2314.02 29.48 2011-12-05 17:26:18.000 339 33382.31 354.67 2314.01 29.48 2011-12-05 17:26:19.000 339 33382.27 354.67 2314.03 29.48 2011-12-05 17:26:20.000 339 33382.27 354.62 2314.02 29.48 2011-12-05 17:26:21.000 339 33382.29 354.67 2313.90 29.48 2011-12-05 17:26:22.000 339 33382.36 354.63 2314.04 29.48 2011-12-05 17:26:23.000 339 33382.28 354.66 2314.00 29.48 2011-12-05 17:26:24.000 339 33382.28 354.64 2314.01 29.48 2011-12-05 17:26:25.000 339 33382.26 354.68 2314.00 29.48 2011-12-05 17:26:26.000 339 33382.23 354.68 2313.98 29.48 2011-12-05 17:26:27.000 339 33382.32 354.72 2313.93 29.48 2011-12-05 17:26:28.000 339 33382.30 354.66 2313.97 29.48 2011-12-05 17:26:29.000 339 33382.22 354.69 2313.92 29.48 2011-12-05 17:26:30.000 339 33382.26 354.72 2314.06 29.48 2011-12-05 17:26:31.000 339 33382.28 354.69 2314.05 29.48 2011-12-05 17:26:32.000 339 33382.20 354.71 2313.99 29.48 2011-12-05 17:26:33.000 339 33382.28 354.73 2314.05 29.48 2011-12-05 17:26:34.000 339 33382.30 354.68 2313.96 29.48 2011-12-05 17:26:35.000 339 33382.22 354.65 2313.99 29.48 2011-12-05 17:26:36.000 339 33382.29 354.68 2314.02 29.48 2011-12-05 17:26:37.000 339 33382.23 354.69 2314.03 29.48 2011-12-05 17:26:38.000 339 33382.15 354.77 2313.97 29.48 2011-12-05 17:26:39.000 339 33382.28 354.71 2314.01 29.48 2011-12-05 17:26:40.000 339 33382.22 354.72 2314.00 29.48 2011-12-05 17:26:41.000 339 33382.24 354.68 2313.99 29.48 2011-12-05 17:26:42.000 339 33382.21 354.70 2314.04 29.48 2011-12-05 17:26:43.000 339 33382.32 354.70 2314.07 29.48 2011-12-05 17:26:44.000 339 33382.17 354.71 2313.90 29.48 2011-12-05 17:26:45.000 339 33382.17 354.73 2314.02 29.48 2011-12-05 17:26:46.000 339 33382.21 354.70 2314.02 29.48 2011-12-05 17:26:47.000 339 33382.29 354.70 2314.08 29.48 2011-12-05 17:26:48.000 339 33382.19 354.70 2314.02 29.48 2011-12-05 17:26:49.000 339 33382.28 354.71 2314.05 29.48 2011-12-05 17:26:50.000 339 33382.23 354.70 2313.97 29.48 2011-12-05 17:26:51.000 339 33382.27 354.71 2314.14 29.48 2011-12-05 17:26:52.000 339 33382.26 354.70 2314.02 29.48 2011-12-05 17:26:53.000 339 33382.29 354.70 2314.07 29.48 2011-12-05 17:26:54.000 339 33382.25 354.70 2314.01 29.48 2011-12-05 17:26:54.000 339 33382.22 354.68 2314.05 29.48 2011-12-05 17:26:56.000 339 33382.26 354.68 2314.09 29.48 2011-12-05 17:26:57.000 339 33382.23 354.67 2314.03 29.48 2011-12-05 17:26:58.000 339 33382.26 354.66 2314.12 29.48 2011-12-05 17:26:59.000 339 33382.19 354.66 2314.06 29.48 2011-12-05 17:27:00.000 339 33382.26 354.68 2314.05 29.48 2011-12-05 17:27:01.000 339 33382.23 354.66 2313.98 29.48 2011-12-05 17:27:02.000 339 33382.23 354.66 2314.02 29.48 2011-12-05 17:27:03.000 339 33382.14 354.67 2314.02 29.48 2011-12-05 17:27:04.000 339 33382.17 354.68 2314.01 29.48 2011-12-05 17:27:05.000 339 33382.19 354.67 2314.11 29.48 2011-12-05 17:27:06.000 339 33382.20 354.71 2313.96 29.48 2011-12-05 17:27:07.000 339 33382.19 354.70 2313.93 29.48 2011-12-05 17:27:07.000 339 33382.11 354.72 2313.95 29.48 2011-12-05 17:27:09.000 339 33382.21 354.67 2313.96 29.48 2011-12-05 17:27:10.000 339 33382.06 354.72 2313.93 29.48 2011-12-05 17:27:11.000 339 33382.10 354.70 2313.96 29.48 2011-12-05 17:27:12.000 339 33382.14 354.70 2314.01 29.48 2011-12-05 17:27:13.000 339 33382.17 354.75 2313.97 29.48 2011-12-05 17:27:14.000 339 33382.19 354.78 2313.97 29.48 2011-12-05 17:27:15.000 339 33381.94 354.75 2314.05 29.48 2011-12-05 17:27:16.000 339 33382.13 354.72 2313.93 29.48 2011-12-05 17:27:17.000 339 33382.06 354.73 2313.96 29.48 2011-12-05 17:27:18.000 339 33382.11 354.75 2314.05 29.48 2011-12-05 17:27:19.000 339 33382.06 354.75 2314.03 29.48 2011-12-05 17:27:20.000 339 33382.10 354.77 2314.02 29.48 2011-12-05 17:27:21.000 339 33382.16 354.75 2314.01 29.48 2011-12-05 17:27:22.000 339 33382.01 354.79 2314.04 29.48 2011-12-05 17:27:23.000 339 33382.03 354.76 2314.04 29.48 2011-12-05 17:27:24.000 339 33382.08 354.80 2313.97 29.48 2011-12-05 17:27:25.000 339 33382.06 354.82 2314.00 29.48 2011-12-05 17:27:26.000 339 33381.98 354.78 2314.10 29.48 2011-12-05 17:27:27.000 339 33382.04 354.75 2314.04 29.48 2011-12-05 17:27:28.000 339 33382.00 354.77 2314.03 29.48 2011-12-05 17:27:29.000 339 33382.14 354.71 2313.99 29.48 2011-12-05 17:27:30.000 339 33381.96 354.70 2313.98 29.48 2011-12-05 17:27:31.000 339 33382.05 354.74 2314.01 29.48 2011-12-05 17:27:32.000 339 33382.12 354.76 2314.04 29.48 2011-12-05 17:27:33.000 339 33382.13 354.76 2314.00 29.48 2011-12-05 17:27:34.000 339 33382.02 354.75 2314.01 29.48 2011-12-05 17:27:35.000 339 33382.08 354.77 2314.05 29.48 2011-12-05 17:27:36.000 339 33382.06 354.73 2313.94 29.48 2011-12-05 17:27:37.000 339 33382.01 354.75 2314.01 29.48 2011-12-05 17:27:38.000 339 33382.03 354.77 2314.01 29.48 2011-12-05 17:27:39.000 339 33381.95 354.77 2314.07 29.48 2011-12-05 17:27:40.000 339 33381.98 354.73 2314.05 29.48 2011-12-05 17:27:41.000 339 33382.06 354.75 2313.94 29.48 2011-12-05 17:27:42.000 339 33382.03 354.75 2314.07 29.48 2011-12-05 17:27:43.000 339 33382.08 354.74 2314.06 29.48 2011-12-05 17:27:44.000 339 33381.98 354.77 2314.08 29.48 2011-12-05 17:27:45.000 339 33382.08 354.79 2313.96 29.48 2011-12-05 17:27:46.000 339 33381.96 354.74 2313.92 29.48 2011-12-05 17:27:47.000 339 33382.05 354.75 2314.01 29.48 2011-12-05 17:27:48.000 339 33381.93 354.75 2314.07 29.48 2011-12-05 17:27:48.000 339 33381.95 354.81 2313.94 29.48 2011-12-05 17:27:50.000 339 33382.03 354.80 2313.95 29.48 2011-12-05 17:27:51.000 339 33382.03 354.78 2314.01 29.48 2011-12-05 17:27:52.000 339 33381.99 354.83 2313.93 29.48 2011-12-05 17:27:53.000 339 33381.93 354.85 2313.98 29.48 2011-12-05 17:27:54.000 339 33381.90 354.81 2313.98 29.48 2011-12-05 17:27:55.000 339 33381.95 354.83 2314.01 29.48 2011-12-05 17:27:56.000 339 33381.98 354.88 2313.97 29.48 2011-12-05 17:27:57.000 339 33381.95 354.83 2313.96 29.48 2011-12-05 17:27:58.000 339 33382.05 354.86 2314.07 29.48 2011-12-05 17:27:59.000 339 33381.92 354.88 2314.02 29.48 2011-12-05 17:28:00.000 339 33381.91 354.86 2314.07 29.48 2011-12-05 17:28:01.000 339 33381.91 354.85 2314.02 29.48 2011-12-05 17:28:01.000 339 33381.91 354.82 2314.07 29.48 2011-12-05 17:28:03.000 339 33381.97 354.85 2314.04 29.48 2011-12-05 17:28:04.000 339 33382.01 354.79 2314.06 29.48 2011-12-05 17:28:05.000 339 33381.90 354.85 2314.00 29.48 2011-12-05 17:28:06.000 339 33381.88 354.86 2314.00 29.48 2011-12-05 17:28:07.000 339 33381.95 354.83 2314.02 29.48 2011-12-05 17:28:08.000 339 33381.95 354.82 2313.97 29.48 2011-12-05 17:28:09.000 339 33381.97 354.85 2314.04 29.48 2011-12-05 17:28:10.000 339 33381.86 354.84 2313.93 29.48 2011-12-05 17:28:11.000 339 33381.92 354.81 2314.07 29.48 2011-12-05 17:28:12.000 339 33381.92 354.80 2314.08 29.48 2011-12-05 17:28:13.000 339 33381.94 354.83 2314.03 29.48 2011-12-05 17:28:14.000 339 33381.95 354.82 2314.06 29.48 2011-12-05 17:28:15.000 339 33381.85 354.82 2314.05 29.48 2011-12-05 17:28:16.000 339 33381.78 354.77 2314.04 29.48 2011-12-05 17:28:17.000 339 33381.88 354.83 2313.98 29.48 2011-12-05 17:28:18.000 339 33381.88 354.82 2314.03 29.48 2011-12-05 17:28:19.000 339 33381.95 354.80 2314.09 29.48 2011-12-05 17:28:20.000 339 33381.89 354.90 2313.99 29.48 2011-12-05 17:28:21.000 339 33381.88 354.85 2314.05 29.48 2011-12-05 17:28:22.000 339 33381.84 354.88 2314.07 29.48 2011-12-05 17:28:23.000 339 33381.91 354.89 2314.03 29.48 2011-12-05 17:28:24.000 339 33381.89 354.86 2314.03 29.48 2011-12-05 17:28:25.000 339 33381.87 354.85 2314.08 29.48 2011-12-05 17:28:26.000 339 33381.87 354.82 2314.04 29.48 2011-12-05 17:28:27.000 339 33381.86 354.83 2314.01 29.48 2011-12-05 17:28:28.000 339 33381.94 354.85 2313.97 29.48 2011-12-05 17:28:29.000 339 33381.85 354.83 2314.05 29.48 2011-12-05 17:28:30.000 339 33381.88 354.82 2314.04 29.48 2011-12-05 17:28:31.000 339 33381.91 354.86 2313.99 29.48 2011-12-05 17:28:32.000 339 33381.86 354.82 2314.01 29.48 2011-12-05 17:28:33.000 339 33381.79 354.82 2314.07 29.48 2011-12-05 17:28:34.000 339 33381.88 354.85 2314.05 29.48 2011-12-05 17:28:35.000 339 33381.86 354.86 2313.98 29.48 2011-12-05 17:28:36.000 339 33381.79 354.82 2313.96 29.48 2011-12-05 17:28:37.000 339 33381.92 354.89 2314.00 29.48 2011-12-05 17:28:38.000 339 33381.85 354.85 2313.99 29.48 2011-12-05 17:28:39.000 339 33381.75 354.83 2314.03 29.48 2011-12-05 17:28:40.000 339 33381.86 354.81 2314.01 29.48 2011-12-05 17:28:41.000 339 33381.83 354.83 2314.08 29.48 2011-12-05 17:28:42.000 339 33381.83 354.81 2314.09 29.48 2011-12-05 17:28:42.000 339 33381.91 354.88 2314.02 29.48 2011-12-05 17:28:44.000 339 33381.78 354.86 2314.01 29.48 2011-12-05 17:28:45.000 339 33381.80 354.85 2314.07 29.48 2011-12-05 17:28:46.000 339 33381.99 354.83 2314.03 29.48 2011-12-05 17:28:47.000 339 33381.85 354.92 2314.09 29.48 2011-12-05 17:28:48.000 339 33381.83 354.89 2314.02 29.48 2011-12-05 17:28:49.000 339 33381.85 354.91 2313.95 29.48 2011-12-05 17:28:50.000 339 33381.86 354.90 2314.06 29.48 2011-12-05 17:28:51.000 339 33381.89 354.88 2314.02 29.48 2011-12-05 17:28:52.000 339 33381.88 354.88 2314.00 29.48 2011-12-05 17:28:53.000 339 33381.95 354.88 2314.04 29.48 2011-12-05 17:28:54.000 339 33381.91 354.88 2314.02 29.48 2011-12-05 17:28:55.000 339 33381.82 354.89 2314.02 29.48 2011-12-05 17:28:55.000 339 33381.82 354.83 2314.03 29.48 2011-12-05 17:28:57.000 339 33381.84 354.90 2313.99 29.48 2011-12-05 17:28:58.000 339 33381.80 354.87 2314.04 29.48 2011-12-05 17:28:59.000 339 33381.76 354.84 2314.08 29.48 2011-12-05 17:29:00.000 339 33381.78 354.82 2314.04 29.48 2011-12-05 17:29:01.000 339 33381.81 354.85 2314.04 29.48 2011-12-05 17:29:02.000 339 33381.74 354.84 2314.07 29.48 2011-12-05 17:29:03.000 339 33381.76 354.83 2313.99 29.48 2011-12-05 17:29:04.000 339 33381.67 354.90 2313.95 29.48 2011-12-05 17:29:05.000 339 33381.84 354.85 2314.02 29.48 2011-12-05 17:29:06.000 339 33381.67 354.86 2314.07 29.48 2011-12-05 17:29:07.000 339 33381.67 354.88 2314.07 29.48 2011-12-05 17:29:08.000 339 33381.80 354.88 2313.91 29.48 2011-12-05 17:29:09.000 339 33381.69 354.89 2313.97 29.48 2011-12-05 17:29:10.000 339 33381.72 354.88 2314.02 29.48 2011-12-05 17:29:11.000 339 33381.66 354.92 2314.03 29.48 2011-12-05 17:29:12.000 339 33381.69 354.92 2314.02 29.48 2011-12-05 17:29:13.000 339 33381.69 354.96 2313.97 29.48 2011-12-05 17:29:14.000 339 33381.66 355.02 2313.99 29.48 2011-12-05 17:29:15.000 339 33381.72 354.97 2313.98 29.48 2011-12-05 17:29:16.000 339 33381.80 354.99 2314.01 29.48 2011-12-05 17:29:17.000 339 33381.76 354.95 2314.08 29.48 2011-12-05 17:29:18.000 339 33381.76 354.95 2314.02 29.48 2011-12-05 17:29:19.000 339 33381.69 355.00 2314.07 29.48 2011-12-05 17:29:20.000 339 33381.79 355.00 2314.02 29.48 2011-12-05 17:29:21.000 339 33381.89 354.97 2314.07 29.48 2011-12-05 17:29:22.000 339 33381.73 354.94 2314.01 29.48 2011-12-05 17:29:23.000 339 33381.76 354.92 2314.11 29.48 2011-12-05 17:29:24.000 339 33381.67 354.93 2314.07 29.48 2011-12-05 17:29:25.000 339 33381.75 354.94 2314.08 29.48 2011-12-05 17:29:26.000 339 33381.72 354.92 2313.95 29.48 2011-12-05 17:29:27.000 339 33381.78 354.88 2313.96 29.48 2011-12-05 17:29:28.000 339 33381.70 354.90 2314.04 29.48 2011-12-05 17:29:29.000 339 33381.83 354.89 2314.12 29.48 2011-12-05 17:29:30.000 339 33381.76 354.86 2314.07 29.48 2011-12-05 17:29:31.000 339 33381.78 354.87 2314.07 29.48 2011-12-05 17:29:32.000 339 33381.79 354.87 2314.03 29.48 2011-12-05 17:29:33.000 339 33381.85 354.86 2314.02 29.48 2011-12-05 17:29:34.000 339 33381.68 354.88 2314.11 29.48 2011-12-05 17:29:35.000 339 33381.76 354.87 2314.00 29.48 2011-12-05 17:29:36.000 339 33381.78 354.85 2313.97 29.48 2011-12-05 17:29:36.000 339 33381.69 354.92 2314.05 29.48 2011-12-05 17:29:38.000 339 33381.69 354.92 2313.95 29.48 2011-12-05 17:29:39.000 339 33381.70 354.87 2314.01 29.48 2011-12-05 17:29:40.000 339 33381.70 354.94 2313.97 29.48 2011-12-05 17:29:41.000 339 33381.66 354.93 2314.01 29.48 2011-12-05 17:29:42.000 339 33381.68 354.92 2313.99 29.48 2011-12-05 17:29:43.000 339 33381.69 354.94 2313.96 29.48 2011-12-05 17:29:44.000 339 33381.65 354.95 2313.98 29.48 2011-12-05 17:29:45.000 339 33381.63 354.95 2314.02 29.48 2011-12-05 17:29:46.000 339 33381.61 354.92 2313.98 29.48 2011-12-05 17:29:47.000 339 33381.59 354.96 2314.05 29.48 2011-12-05 17:29:48.000 339 33381.55 354.96 2314.00 29.48 2011-12-05 17:29:49.000 339 33381.57 354.96 2314.01 29.48 2011-12-05 17:29:49.000 339 33381.58 354.95 2314.07 29.48 2011-12-05 17:29:51.000 339 33381.50 354.97 2314.07 29.48 2011-12-05 17:29:52.000 339 33381.61 354.98 2314.03 29.48 2011-12-05 17:29:53.000 339 33381.55 354.98 2313.98 29.48 2011-12-05 17:29:54.000 339 33381.51 354.97 2313.95 29.48 2011-12-05 17:29:55.000 339 33381.55 355.01 2314.05 29.48 2011-12-05 17:29:56.000 339 33381.58 355.00 2313.98 29.48 2011-12-05 17:29:57.000 339 33381.56 354.97 2313.89 29.48 2011-12-05 17:29:58.000 339 33381.57 355.02 2314.01 29.48 2011-12-05 17:29:59.000 339 33381.65 355.02 2314.07 29.48 2011-12-05 17:30:00.000 339 33381.61 355.00 2314.11 29.48 2011-12-05 17:30:01.000 339 33381.62 355.04 2314.04 29.48 2011-12-05 17:30:02.000 339 33381.61 355.02 2313.93 29.48 2011-12-05 17:30:03.000 339 33381.68 355.02 2314.02 29.48 2011-12-05 17:30:04.000 339 33381.65 355.00 2314.04 29.48 2011-12-05 17:30:05.000 339 33381.66 354.99 2314.05 29.48 2011-12-05 17:30:06.000 339 33381.55 354.99 2314.02 29.48 2011-12-05 17:30:07.000 339 33381.64 354.95 2314.14 29.48 2011-12-05 17:30:08.000 339 33381.63 355.00 2314.04 29.48 2011-12-05 17:30:09.000 339 33381.70 354.95 2314.01 29.48 2011-12-05 17:30:10.000 339 33381.62 354.95 2313.97 29.48 2011-12-05 17:30:11.000 339 33381.62 354.96 2314.01 29.48 2011-12-05 17:30:12.000 339 33381.66 354.94 2314.01 29.48 2011-12-05 17:30:13.000 339 33381.63 354.94 2313.98 29.48 2011-12-05 17:30:14.000 339 33381.63 354.93 2314.01 29.48 2011-12-05 17:30:15.000 339 33381.61 354.93 2313.93 29.48 2011-12-05 17:30:16.000 339 33381.65 354.97 2314.01 29.48 2011-12-05 17:30:17.000 339 33381.53 354.93 2313.92 29.48 2011-12-05 17:30:18.000 339 33381.58 354.98 2313.92 29.48 2011-12-05 17:30:19.000 339 33381.63 354.95 2314.05 29.48 2011-12-05 17:30:20.000 339 33381.56 354.98 2313.95 29.48 2011-12-05 17:30:21.000 339 33381.63 354.96 2313.93 29.48 2011-12-05 17:30:22.000 339 33381.51 354.93 2314.10 29.48 2011-12-05 17:30:23.000 339 33381.66 354.96 2314.01 29.48 2011-12-05 17:30:24.000 339 33381.68 355.01 2313.95 29.48 2011-12-05 17:30:25.000 339 33381.67 354.95 2313.95 29.48 2011-12-05 17:30:26.000 339 33381.63 354.93 2314.01 29.48 2011-12-05 17:30:27.000 339 33381.73 354.96 2314.07 29.48 2011-12-05 17:30:28.000 339 33381.69 355.04 2314.04 29.48 2011-12-05 17:30:29.000 339 33381.64 355.02 2313.88 29.48 2011-12-05 17:30:30.000 339 33381.63 354.99 2313.95 29.48 2011-12-05 17:30:30.000 339 33381.63 354.99 2313.98 29.48 2011-12-05 17:30:32.000 339 33381.70 355.01 2313.94 29.48 2011-12-05 17:30:33.000 339 33381.74 355.03 2313.95 29.48 2011-12-05 17:30:34.000 339 33381.64 354.98 2314.02 29.48 2011-12-05 17:30:35.000 339 33381.56 355.00 2314.04 29.48 2011-12-05 17:30:36.000 339 33381.57 354.97 2313.99 29.48 2011-12-05 17:30:37.000 339 33381.58 354.97 2313.95 29.48 2011-12-05 17:30:38.000 339 33381.60 354.97 2313.95 29.48 2011-12-05 17:30:39.000 339 33381.53 354.99 2313.95 29.48 2011-12-05 17:30:40.000 339 33381.52 354.98 2313.96 29.48 2011-12-05 17:30:41.000 339 33381.73 354.94 2313.97 29.48 2011-12-05 17:30:42.000 339 33381.64 354.93 2313.92 29.48 2011-12-05 17:30:43.000 339 33381.62 354.95 2314.02 29.48 2011-12-05 17:30:43.000 339 33381.56 354.98 2313.90 29.48 2011-12-05 17:30:45.000 339 33381.53 354.96 2314.00 29.48 2011-12-05 17:30:46.000 339 33381.64 355.00 2313.99 29.48 2011-12-05 17:30:47.000 339 33381.53 355.02 2313.90 29.48 2011-12-05 17:30:48.000 339 33381.48 355.01 2313.92 29.48 2011-12-05 17:30:49.000 339 33381.60 355.02 2313.89 29.48 2011-12-05 17:30:50.000 339 33381.58 355.00 2313.96 29.48 2011-12-05 17:30:51.000 339 33381.60 355.02 2313.97 29.48 2011-12-05 17:30:52.000 339 33381.60 355.04 2314.01 29.48 2011-12-05 17:30:53.000 339 33381.53 355.11 2313.93 29.48 2011-12-05 17:30:54.000 339 33381.54 355.10 2313.93 29.48 2011-12-05 17:30:55.000 339 33381.54 355.07 2313.98 29.48 2011-12-05 17:30:56.000 339 33381.64 355.05 2314.02 29.48 2011-12-05 17:30:57.000 339 33381.61 355.08 2313.97 29.48 2011-12-05 17:30:58.000 339 33381.61 355.03 2313.98 29.48 2011-12-05 17:30:59.000 339 33381.65 355.06 2313.98 29.48 2011-12-05 17:31:00.000 339 33381.62 355.00 2313.98 29.48 2011-12-05 17:31:01.000 339 33381.67 355.03 2314.01 29.48 2011-12-05 17:31:02.000 339 33381.66 354.99 2313.90 29.48 2011-12-05 17:31:03.000 339 33381.60 355.04 2313.93 29.48 2011-12-05 17:31:04.000 339 33381.63 355.01 2314.04 29.48 2011-12-05 17:31:05.000 339 33381.70 355.02 2314.03 29.48 2011-12-05 17:31:06.000 339 33381.64 355.02 2314.02 29.48 2011-12-05 17:31:07.000 339 33381.67 355.03 2313.98 29.48 2011-12-05 17:31:08.000 339 33381.63 354.96 2313.98 29.48 2011-12-05 17:31:09.000 339 33381.62 354.96 2313.86 29.48 2011-12-05 17:31:10.000 339 33381.65 354.95 2313.92 29.48 2011-12-05 17:31:11.000 339 33381.65 354.96 2313.99 29.48 2011-12-05 17:31:12.000 339 33381.70 354.97 2314.01 29.48 2011-12-05 17:31:13.000 339 33381.63 355.00 2313.94 29.48 2011-12-05 17:31:14.000 339 33381.70 355.00 2313.86 29.48 2011-12-05 17:31:15.000 339 33381.57 355.00 2314.00 29.48 2011-12-05 17:31:16.000 339 33381.64 354.94 2313.89 29.48 2011-12-05 17:31:17.000 339 33381.63 355.03 2313.97 29.48 2011-12-05 17:31:18.000 339 33381.60 355.00 2313.99 29.48 2011-12-05 17:31:19.000 339 33381.63 355.05 2314.01 29.48 2011-12-05 17:31:20.000 339 33381.70 355.02 2313.95 29.48 2011-12-05 17:31:21.000 339 33381.67 355.00 2313.89 29.48 2011-12-05 17:31:22.000 339 33381.56 355.08 2313.95 29.48 2011-12-05 17:31:23.000 339 33381.71 355.01 2313.99 29.48 2011-12-05 17:31:24.000 339 33381.67 355.04 2313.96 29.48 2011-12-05 17:31:24.000 339 33381.67 355.03 2313.87 29.48 2011-12-05 17:31:26.000 339 33381.58 355.05 2313.87 29.48 2011-12-05 17:31:27.000 339 33381.56 355.08 2313.92 29.48 2011-12-05 17:31:28.000 339 33381.71 355.07 2313.90 29.48 2011-12-05 17:31:29.000 339 33381.59 355.07 2313.90 29.48 2011-12-05 17:31:30.000 339 33381.61 355.02 2313.96 29.48 2011-12-05 17:31:31.000 339 33381.54 355.06 2313.89 29.48 2011-12-05 17:31:32.000 339 33381.66 355.05 2313.88 29.48 2011-12-05 17:31:33.000 339 33381.68 355.02 2313.94 29.48 2011-12-05 17:31:34.000 339 33381.60 355.01 2313.90 29.48 2011-12-05 17:31:35.000 339 33381.70 355.03 2313.96 29.48 2011-12-05 17:31:36.000 339 33381.60 355.03 2313.84 29.48 2011-12-05 17:31:37.000 339 33381.63 355.03 2313.86 29.48 2011-12-05 17:31:37.000 339 33381.60 355.08 2313.86 29.48 2011-12-05 17:31:39.000 339 33381.57 355.03 2313.91 29.48 2011-12-05 17:31:40.000 339 33381.50 355.09 2313.92 29.48 2011-12-05 17:31:41.000 339 33381.66 355.05 2313.89 29.48 2011-12-05 17:31:42.000 339 33381.64 355.06 2313.88 29.48 2011-12-05 17:31:43.000 339 33381.62 355.06 2313.88 29.48 2011-12-05 17:31:44.000 339 33381.64 355.06 2313.89 29.48 2011-12-05 17:31:45.000 339 33381.62 355.12 2313.84 29.48 2011-12-05 17:31:46.000 339 33381.54 355.08 2313.95 29.48 2011-12-05 17:31:47.000 339 33381.56 355.07 2313.90 29.48 2011-12-05 17:31:48.000 339 33381.56 355.03 2313.97 29.48 2011-12-05 17:31:49.000 339 33381.57 355.06 2313.88 29.48 2011-12-05 17:31:50.000 339 33381.57 355.12 2313.99 29.48 2011-12-05 17:31:51.000 339 33381.60 355.07 2313.90 29.48 2011-12-05 17:31:52.000 339 33381.54 355.07 2313.88 29.48 2011-12-05 17:31:53.000 339 33381.74 355.12 2313.91 29.48 2011-12-05 17:31:54.000 339 33381.65 355.09 2313.93 29.48 2011-12-05 17:31:55.000 339 33381.65 355.07 2313.99 29.48 2011-12-05 17:31:56.000 339 33381.70 355.07 2313.91 29.48 2011-12-05 17:31:57.000 339 33381.67 355.06 2313.92 29.48 2011-12-05 17:31:58.000 339 33381.58 355.06 2313.98 29.48 2011-12-05 17:31:59.000 339 33381.75 355.09 2313.90 29.48 2011-12-05 17:32:00.000 339 33381.70 355.05 2313.86 29.48 2011-12-05 17:32:01.000 339 33381.63 355.04 2313.87 29.48 2011-12-05 17:32:02.000 339 33381.66 355.06 2313.86 29.48 2011-12-05 17:32:03.000 339 33381.61 355.01 2313.84 29.48 2011-12-05 17:32:04.000 339 33381.64 355.00 2313.90 29.48 2011-12-05 17:32:05.000 339 33381.78 355.04 2313.90 29.48 2011-12-05 17:32:06.000 339 33381.69 355.01 2313.82 29.48 2011-12-05 17:32:07.000 339 33381.67 355.05 2313.97 29.48 2011-12-05 17:32:08.000 339 33381.58 355.03 2313.95 29.48 2011-12-05 17:32:09.000 339 33381.75 355.02 2313.92 29.48 2011-12-05 17:32:10.000 339 33381.67 355.05 2313.89 29.48 2011-12-05 17:32:11.000 339 33381.67 355.06 2313.84 29.48 2011-12-05 17:32:12.000 339 33381.66 355.02 2313.80 29.48 2011-12-05 17:32:13.000 339 33381.71 355.03 2313.86 29.48 2011-12-05 17:32:14.000 339 33381.62 355.04 2313.82 29.48 2011-12-05 17:32:15.000 339 33381.64 355.05 2313.90 29.48 2011-12-05 17:32:16.000 339 33381.66 355.05 2313.95 29.48 2011-12-05 17:32:17.000 339 33381.68 355.02 2313.95 29.48 2011-12-05 17:32:18.000 339 33381.69 355.00 2313.82 29.48 2011-12-05 17:32:18.000 339 33381.68 355.10 2313.83 29.48 2011-12-05 17:32:20.000 339 33381.64 355.04 2313.84 29.48 2011-12-05 17:32:21.000 339 33381.63 355.03 2313.80 29.48 2011-12-05 17:32:22.000 339 33381.67 355.07 2313.80 29.48 2011-12-05 17:32:23.000 339 33381.59 355.08 2313.84 29.48 2011-12-05 17:32:24.000 339 33381.64 355.08 2313.82 29.48 2011-12-05 17:32:25.000 339 33381.57 355.07 2313.81 29.48 2011-12-05 17:32:26.000 339 33381.63 355.06 2313.83 29.48 2011-12-05 17:32:27.000 339 33381.51 355.07 2313.81 29.48 2011-12-05 17:32:28.000 339 33381.64 355.09 2313.76 29.48 2011-12-05 17:32:29.000 339 33381.56 355.09 2313.92 29.48 2011-12-05 17:32:30.000 339 33381.53 355.07 2313.90 29.48 2011-12-05 17:32:31.000 339 33381.50 355.08 2313.80 29.48 2011-12-05 17:32:31.000 339 33381.62 355.06 2313.89 29.48 2011-12-05 17:32:33.000 339 33381.61 355.08 2313.86 29.48 2011-12-05 17:32:34.000 339 33381.58 355.06 2313.89 29.48 2011-12-05 17:32:35.000 339 33381.61 355.08 2313.87 29.48 2011-12-05 17:32:36.000 339 33381.58 355.06 2313.83 29.48 2011-12-05 17:32:37.000 339 33381.56 355.02 2313.93 29.48 2011-12-05 17:32:38.000 339 33381.51 355.09 2313.91 29.48 2011-12-05 17:32:39.000 339 33381.51 355.05 2313.97 29.48 2011-12-05 17:32:40.000 339 33381.59 355.09 2313.89 29.48 2011-12-05 17:32:41.000 339 33381.60 355.07 2313.95 29.48 2011-12-05 17:32:42.000 339 33381.57 355.06 2313.89 29.48 2011-12-05 17:32:43.000 339 33381.53 355.06 2313.92 29.48 2011-12-05 17:32:44.000 339 33381.57 355.11 2313.93 29.48 2011-12-05 17:32:45.000 339 33381.60 355.08 2313.95 29.48 2011-12-05 17:32:46.000 339 33381.59 355.08 2313.89 29.48 2011-12-05 17:32:47.000 339 33381.51 355.10 2313.94 29.48 2011-12-05 17:32:48.000 339 33381.51 355.08 2313.96 29.48 2011-12-05 17:32:49.000 339 33381.54 355.07 2313.91 29.48 2011-12-05 17:32:50.000 339 33381.62 355.12 2313.90 29.48 2011-12-05 17:32:51.000 339 33381.60 355.12 2313.86 29.48 2011-12-05 17:32:52.000 339 33381.48 355.12 2313.83 29.48 2011-12-05 17:32:53.000 339 33381.59 355.14 2313.95 29.48 2011-12-05 17:32:54.000 339 33381.54 355.12 2313.88 29.48 2011-12-05 17:32:55.000 339 33381.57 355.08 2313.88 29.48 2011-12-05 17:32:56.000 339 33381.61 355.08 2313.88 29.48 2011-12-05 17:32:57.000 339 33381.53 355.12 2313.83 29.48 2011-12-05 17:32:58.000 339 33381.50 355.14 2313.88 29.48 2011-12-05 17:32:59.000 339 33381.58 355.12 2313.94 29.48 2011-12-05 17:33:00.000 339 33381.50 355.11 2313.92 29.48 2011-12-05 17:33:01.000 339 33381.59 355.13 2313.95 29.48 2011-12-05 17:33:02.000 339 33381.63 355.11 2313.83 29.48 2011-12-05 17:33:03.000 339 33381.60 355.15 2313.95 29.48 2011-12-05 17:33:04.000 339 33381.58 355.11 2314.02 29.48 2011-12-05 17:33:05.000 339 33381.60 355.08 2313.89 29.48 2011-12-05 17:33:06.000 339 33381.57 355.08 2313.86 29.48 2011-12-05 17:33:07.000 339 33381.58 355.09 2313.91 29.48 2011-12-05 17:33:08.000 339 33381.70 355.13 2313.94 29.48 2011-12-05 17:33:09.000 339 33381.59 355.10 2313.90 29.48 2011-12-05 17:33:10.000 339 33381.64 355.03 2313.84 29.48 2011-12-05 17:33:11.000 339 33381.58 355.09 2313.92 29.48 2011-12-05 17:33:12.000 339 33381.63 355.09 2313.95 29.48 2011-12-05 17:33:12.000 339 33381.61 355.09 2313.95 29.48 2011-12-05 17:33:14.000 339 33381.53 355.06 2313.86 29.48 2011-12-05 17:33:15.000 339 33381.50 355.12 2313.88 29.48 2011-12-05 17:33:16.000 339 33381.55 355.05 2313.91 29.48 2011-12-05 17:33:17.000 339 33381.61 355.08 2313.84 29.48 2011-12-05 17:33:18.000 339 33381.54 355.08 2313.89 29.48 2011-12-05 17:33:19.000 339 33381.49 355.09 2313.84 29.48 2011-12-05 17:33:20.000 339 33381.51 355.15 2313.87 29.48 2011-12-05 17:33:21.000 339 33381.51 355.08 2313.96 29.48 2011-12-05 17:33:22.000 339 33381.55 355.09 2313.88 29.48 2011-12-05 17:33:23.000 339 33381.45 355.13 2313.95 29.48 2011-12-05 17:33:24.000 339 33381.45 355.12 2313.98 29.48 2011-12-05 17:33:25.000 339 33381.42 355.12 2313.98 29.48 2011-12-05 17:33:25.000 339 33381.53 355.12 2313.89 29.48 2011-12-05 17:33:27.000 339 33381.41 355.11 2313.82 29.48 2011-12-05 17:33:28.000 339 33381.43 355.15 2313.92 29.48 2011-12-05 17:33:29.000 339 33381.46 355.13 2313.96 29.48 2011-12-05 17:33:30.000 339 33381.38 355.08 2313.90 29.48 2011-12-05 17:33:31.000 339 33381.41 355.14 2313.92 29.48 2011-12-05 17:33:32.000 339 33381.49 355.16 2313.89 29.48 2011-12-05 17:33:33.000 339 33381.35 355.15 2313.88 29.48 2011-12-05 17:33:34.000 339 33381.41 355.16 2313.90 29.48 2011-12-05 17:33:35.000 339 33381.48 355.16 2313.95 29.48 2011-12-05 17:33:36.000 339 33381.50 355.14 2313.92 29.48 2011-12-05 17:33:37.000 339 33381.41 355.15 2313.95 29.48 2011-12-05 17:33:38.000 339 33381.39 355.17 2313.95 29.48 2011-12-05 17:33:39.000 339 33381.29 355.16 2313.85 29.48 2011-12-05 17:33:40.000 339 33381.39 355.14 2313.96 29.48 2011-12-05 17:33:41.000 339 33381.44 355.12 2313.98 29.48 2011-12-05 17:33:42.000 339 33381.41 355.13 2314.02 29.48 2011-12-05 17:33:43.000 339 33381.45 355.11 2313.89 29.48 2011-12-05 17:33:44.000 339 33381.45 355.14 2313.88 29.48 2011-12-05 17:33:45.000 339 33381.48 355.14 2313.92 29.48 2011-12-05 17:33:46.000 339 33381.36 355.10 2313.90 29.48 2011-12-05 17:33:47.000 339 33381.54 355.13 2313.89 29.48 2011-12-05 17:33:48.000 339 33381.46 355.12 2313.95 29.48 2011-12-05 17:33:49.000 339 33381.39 355.14 2313.95 29.48 2011-12-05 17:33:50.000 339 33381.45 355.10 2314.01 29.48 2011-12-05 17:33:51.000 339 33381.48 355.12 2313.96 29.48 2011-12-05 17:33:52.000 339 33381.39 355.06 2314.02 29.48 2011-12-05 17:33:53.000 339 33381.45 355.08 2313.95 29.48 2011-12-05 17:33:54.000 339 33381.51 355.09 2313.90 29.48 2011-12-05 17:33:55.000 339 33381.41 355.14 2313.92 29.48 2011-12-05 17:33:56.000 339 33381.40 355.12 2313.93 29.48 2011-12-05 17:33:57.000 339 33381.43 355.14 2313.95 29.48 2011-12-05 17:33:58.000 339 33381.38 355.14 2313.92 29.48 2011-12-05 17:33:59.000 339 33381.58 355.16 2314.02 29.48 2011-12-05 17:34:00.000 339 33381.49 355.15 2313.92 29.48 2011-12-05 17:34:01.000 339 33381.49 355.16 2313.89 29.48 2011-12-05 17:34:02.000 339 33381.51 355.12 2314.02 29.48 2011-12-05 17:34:03.000 339 33381.60 355.17 2313.86 29.48 2011-12-05 17:34:04.000 339 33381.42 355.15 2313.95 29.48 2011-12-05 17:34:05.000 339 33381.45 355.10 2313.88 29.48 2011-12-05 17:34:06.000 339 33381.46 355.09 2313.84 29.48 2011-12-05 17:34:06.000 339 33381.52 355.16 2313.89 29.48 2011-12-05 17:34:08.000 339 33381.42 355.11 2313.93 29.48 2011-12-05 17:34:09.000 339 33381.47 355.15 2313.96 29.48 2011-12-05 17:34:10.000 339 33381.57 355.11 2313.87 29.48 2011-12-05 17:34:11.000 339 33381.46 355.13 2313.90 29.48 2011-12-05 17:34:12.000 339 33381.51 355.13 2313.90 29.48 2011-12-05 17:34:13.000 339 33381.50 355.10 2313.95 29.48 2011-12-05 17:34:14.000 339 33381.49 355.14 2313.88 29.48 2011-12-05 17:34:15.000 339 33381.38 355.09 2313.93 29.48 2011-12-05 17:34:16.000 339 33381.51 355.14 2313.96 29.48 2011-12-05 17:34:17.000 339 33381.43 355.11 2313.92 29.48 2011-12-05 17:34:18.000 339 33381.47 355.11 2313.95 29.48 2011-12-05 17:34:19.000 339 33381.43 355.10 2313.86 29.48 2011-12-05 17:34:19.000 339 33381.49 355.11 2313.80 29.48 2011-12-05 17:34:21.000 339 33381.50 355.09 2313.87 29.48 2011-12-05 17:34:22.000 339 33381.46 355.10 2313.87 29.48 2011-12-05 17:34:23.000 339 33381.50 355.09 2313.88 29.48 2011-12-05 17:34:24.000 339 33381.35 355.10 2313.86 29.48 2011-12-05 17:34:25.000 339 33381.51 355.06 2313.83 29.48 2011-12-05 17:34:26.000 339 33381.42 355.14 2313.89 29.48 2011-12-05 17:34:27.000 339 33381.41 355.13 2313.86 29.48 2011-12-05 17:34:28.000 339 33381.44 355.15 2313.88 29.48 2011-12-05 17:34:29.000 339 33381.42 355.10 2313.93 29.48 2011-12-05 17:34:30.000 339 33381.52 355.11 2313.92 29.48 2011-12-05 17:34:31.000 339 33381.43 355.15 2313.98 29.48 2011-12-05 17:34:32.000 339 33381.39 355.13 2313.87 29.48 2011-12-05 17:34:33.000 339 33381.50 355.15 2313.85 29.48 2011-12-05 17:34:34.000 339 33381.37 355.14 2313.75 29.48 2011-12-05 17:34:35.000 339 33381.61 355.19 2313.88 29.48 2011-12-05 17:34:36.000 339 33381.51 355.15 2313.92 29.48 2011-12-05 17:34:37.000 339 33381.46 355.09 2313.90 29.48 2011-12-05 17:34:38.000 339 33381.43 355.13 2313.92 29.48 2011-12-05 17:34:39.000 339 33381.48 355.10 2313.91 29.48 2011-12-05 17:34:40.000 339 33381.46 355.06 2314.00 29.48 2011-12-05 17:34:41.000 339 33381.46 355.10 2313.82 29.48 2011-12-05 17:34:42.000 339 33381.43 355.10 2313.85 29.48 2011-12-05 17:34:43.000 339 33381.45 355.14 2313.82 29.48 2011-12-05 17:34:44.000 339 33381.42 355.10 2313.95 29.48 2011-12-05 17:34:45.000 339 33381.40 355.11 2313.94 29.48 2011-12-05 17:34:46.000 339 33381.44 355.14 2313.88 29.48 2011-12-05 17:34:47.000 339 33381.35 355.12 2313.89 29.48 2011-12-05 17:34:48.000 339 33381.42 355.13 2313.86 29.48 2011-12-05 17:34:49.000 339 33381.46 355.11 2313.84 29.48 2011-12-05 17:34:50.000 339 33381.44 355.08 2313.90 29.48 2011-12-05 17:34:51.000 339 33381.36 355.08 2313.90 29.48 2011-12-05 17:34:52.000 339 33381.49 355.12 2313.87 29.48 2011-12-05 17:34:53.000 339 33381.58 355.12 2313.85 29.48 2011-12-05 17:34:54.000 339 33381.54 355.09 2313.83 29.48 2011-12-05 17:34:55.000 339 33381.45 355.09 2313.84 29.48 2011-12-05 17:34:56.000 339 33381.47 355.12 2313.88 29.48 2011-12-05 17:34:57.000 339 33381.48 355.12 2313.90 29.48 2011-12-05 17:34:58.000 339 33381.57 355.11 2313.92 29.48 2011-12-05 17:34:59.000 339 33381.54 355.12 2313.84 29.48 2011-12-05 17:35:00.000 339 33381.51 355.12 2313.84 29.48 2011-12-05 17:35:00.000 339 33381.51 355.18 2313.91 29.48 2011-12-05 17:35:02.000 339 33381.56 355.14 2313.92 29.48 2011-12-05 17:35:03.000 339 33381.51 355.11 2313.92 29.48 2011-12-05 17:35:04.000 339 33381.36 355.13 2313.88 29.48 2011-12-05 17:35:05.000 339 33381.43 355.12 2313.94 29.48 2011-12-05 17:35:06.000 339 33381.46 355.12 2313.83 29.48 2011-12-05 17:35:07.000 339 33381.54 355.11 2313.84 29.48 2011-12-05 17:35:08.000 339 33381.42 355.07 2313.89 29.48 2011-12-05 17:35:09.000 339 33381.54 355.10 2313.88 29.48 2011-12-05 17:35:10.000 339 33381.43 355.09 2313.90 29.48 2011-12-05 17:35:11.000 339 33381.49 355.10 2313.85 29.48 2011-12-05 17:35:12.000 339 33381.43 355.08 2313.87 29.48 2011-12-05 17:35:13.000 339 33381.42 355.12 2313.88 29.48 2011-12-05 17:35:13.000 339 33381.50 355.09 2313.88 29.48 2011-12-05 17:35:15.000 339 33381.43 355.06 2313.96 29.48 2011-12-05 17:35:16.000 339 33381.37 355.07 2313.85 29.48 2011-12-05 17:35:17.000 339 33381.56 355.13 2313.90 29.48 2011-12-05 17:35:18.000 339 33381.45 355.08 2313.87 29.48 2011-12-05 17:35:19.000 339 33381.40 355.09 2313.83 29.48 2011-12-05 17:35:20.000 339 33381.41 355.09 2313.88 29.48 2011-12-05 17:35:21.000 339 33381.36 355.08 2313.80 29.48 2011-12-05 17:35:22.000 339 33381.40 355.11 2313.93 29.48 2011-12-05 17:35:23.000 339 33381.40 355.12 2313.86 29.48 2011-12-05 17:35:24.000 339 33381.39 355.09 2313.84 29.48 2011-12-05 17:35:25.000 339 33381.46 355.12 2313.90 29.48 2011-12-05 17:35:26.000 339 33381.36 355.13 2313.91 29.48 2011-12-05 17:35:27.000 339 33381.44 355.14 2313.82 29.48 2011-12-05 17:35:28.000 339 33381.39 355.14 2313.98 29.48 2011-12-05 17:35:29.000 339 33381.46 355.12 2313.91 29.48 2011-12-05 17:35:30.000 339 33381.39 355.12 2313.99 29.48 2011-12-05 17:35:31.000 339 33381.32 355.13 2313.78 29.48 2011-12-05 17:35:32.000 339 33381.36 355.13 2313.84 29.48 2011-12-05 17:35:33.000 339 33381.50 355.15 2313.89 29.48 2011-12-05 17:35:34.000 339 33381.43 355.14 2313.83 29.48 2011-12-05 17:35:35.000 339 33381.40 355.09 2313.90 29.48 2011-12-05 17:35:36.000 339 33381.38 355.09 2313.83 29.48 2011-12-05 17:35:37.000 339 33381.35 355.14 2313.91 29.48 2011-12-05 17:35:38.000 339 33381.39 355.13 2313.86 29.48 2011-12-05 17:35:39.000 339 33381.43 355.15 2313.83 29.48 2011-12-05 17:35:40.000 339 33381.36 355.09 2313.85 29.48 2011-12-05 17:35:41.000 339 33381.33 355.12 2313.77 29.48 2011-12-05 17:35:42.000 339 33381.34 355.10 2313.76 29.48 2011-12-05 17:35:43.000 339 33381.38 355.13 2313.84 29.49 2011-12-05 17:35:44.000 339 33381.40 355.12 2313.84 29.48 2011-12-05 17:35:45.000 339 33381.26 355.11 2313.93 29.48 2011-12-05 17:35:46.000 339 33381.46 355.14 2313.90 29.48 2011-12-05 17:35:47.000 339 33381.32 355.13 2313.89 29.48 2011-12-05 17:35:48.000 339 33381.35 355.13 2313.88 29.48 2011-12-05 17:35:49.000 339 33381.43 355.12 2313.92 29.48 2011-12-05 17:35:50.000 339 33381.40 355.14 2313.85 29.48 2011-12-05 17:35:51.000 339 33381.30 355.11 2313.88 29.48 2011-12-05 17:35:52.000 339 33381.42 355.13 2313.90 29.48 2011-12-05 17:35:53.000 339 33381.32 355.14 2313.90 29.48 2011-12-05 17:35:54.000 339 33381.41 355.09 2313.90 29.48 2011-12-05 17:35:54.000 339 33381.41 355.15 2313.83 29.48 2011-12-05 17:35:56.000 339 33381.34 355.17 2313.85 29.49 2011-12-05 17:35:57.000 339 33381.35 355.15 2313.88 29.49 2011-12-05 17:35:58.000 339 33381.37 355.14 2313.88 29.49 2011-12-05 17:35:59.000 339 33381.34 355.12 2313.98 29.49 2011-12-05 17:36:00.000 339 33381.30 355.13 2313.88 29.49 2011-12-05 17:36:01.000 339 33381.41 355.16 2313.90 29.48 2011-12-05 17:36:02.000 339 33381.35 355.16 2313.87 29.49 2011-12-05 17:36:03.000 339 33381.30 355.13 2313.92 29.49 2011-12-05 17:36:04.000 339 33381.39 355.17 2313.89 29.49 2011-12-05 17:36:05.000 339 33381.37 355.18 2313.89 29.49 2011-12-05 17:36:06.000 339 33381.33 355.17 2313.86 29.49 2011-12-05 17:36:07.000 339 33381.33 355.15 2314.05 29.49 2011-12-05 17:36:07.000 339 33381.37 355.16 2313.88 29.49 2011-12-05 17:36:09.000 339 33381.37 355.14 2313.95 29.49 2011-12-05 17:36:10.000 339 33381.35 355.18 2313.93 29.49 2011-12-05 17:36:11.000 339 33381.36 355.17 2313.89 29.49 2011-12-05 17:36:12.000 339 33381.32 355.13 2313.88 29.49 2011-12-05 17:36:13.000 339 33381.41 355.13 2313.90 29.49 2011-12-05 17:36:14.000 339 33381.33 355.14 2313.93 29.49 2011-12-05 17:36:15.000 339 33381.29 355.14 2313.97 29.49 2011-12-05 17:36:16.000 339 33381.28 355.15 2313.93 29.49 2011-12-05 17:36:17.000 339 33381.41 355.17 2313.99 29.49 2011-12-05 17:36:18.000 339 33381.39 355.12 2313.88 29.49 2011-12-05 17:36:19.000 339 33381.33 355.12 2313.91 29.49 2011-12-05 17:36:20.000 339 33381.36 355.14 2313.86 29.49 2011-12-05 17:36:21.000 339 33381.27 355.07 2313.86 29.49 2011-12-05 17:36:22.000 339 33381.42 355.08 2313.94 29.49 2011-12-05 17:36:23.000 339 33381.34 355.12 2313.89 29.49 2011-12-05 17:36:24.000 339 33381.31 355.10 2313.88 29.49 2011-12-05 17:36:25.000 339 33381.43 355.09 2313.90 29.49 2011-12-05 17:36:26.000 339 33381.35 355.10 2313.94 29.49 2011-12-05 17:36:27.000 339 33381.35 355.06 2313.91 29.49 2011-12-05 17:36:28.000 339 33381.26 355.09 2313.98 29.49 2011-12-05 17:36:29.000 339 33381.43 355.11 2313.94 29.49 2011-12-05 17:36:30.000 339 33381.27 355.08 2313.89 29.48 2011-12-05 17:36:31.000 339 33381.35 355.07 2313.83 29.49 2011-12-05 17:36:32.000 339 33381.36 355.10 2313.90 29.49 2011-12-05 17:36:33.000 339 33381.33 355.12 2313.93 29.49 2011-12-05 17:36:34.000 339 33381.30 355.14 2313.87 29.49 2011-12-05 17:36:35.000 339 33381.37 355.08 2313.90 29.49 2011-12-05 17:36:36.000 339 33381.34 355.07 2313.85 29.49 2011-12-05 17:36:37.000 339 33381.35 355.10 2313.91 29.49 2011-12-05 17:36:38.000 339 33381.32 355.12 2313.89 29.49 2011-12-05 17:36:39.000 339 33381.31 355.12 2313.93 29.49 2011-12-05 17:36:40.000 339 33381.31 355.12 2313.91 29.49 2011-12-05 17:36:41.000 339 33381.35 355.09 2313.90 29.49 2011-12-05 17:36:42.000 339 33381.33 355.06 2313.87 29.49 2011-12-05 17:36:43.000 339 33381.41 355.09 2313.92 29.49 2011-12-05 17:36:44.000 339 33381.30 355.13 2313.91 29.49 2011-12-05 17:36:45.000 339 33381.32 355.11 2313.84 29.49 2011-12-05 17:36:46.000 339 33381.21 355.13 2313.85 29.49 2011-12-05 17:36:47.000 339 33381.39 355.10 2313.85 29.49 2011-12-05 17:36:48.000 339 33381.34 355.08 2313.83 29.49 2011-12-05 17:36:48.000 339 33381.40 355.08 2313.95 29.49 2011-12-05 17:36:50.000 339 33381.30 355.11 2313.84 29.49 2011-12-05 17:36:51.000 339 33381.29 355.09 2313.89 29.49 2011-12-05 17:36:52.000 339 33381.39 355.13 2313.88 29.49 2011-12-05 17:36:53.000 339 33381.28 355.08 2313.98 29.49 2011-12-05 17:36:54.000 339 33381.30 355.12 2314.00 29.49 2011-12-05 17:36:55.000 339 33381.34 355.12 2313.99 29.49 2011-12-05 17:36:56.000 339 33381.29 355.12 2314.00 29.49 2011-12-05 17:36:57.000 339 33381.27 355.13 2313.92 29.49 2011-12-05 17:36:58.000 339 33381.33 355.09 2313.95 29.49 2011-12-05 17:36:59.000 339 33381.37 355.12 2313.84 29.49 2011-12-05 17:37:00.000 339 33381.32 355.10 2313.89 29.49 2011-12-05 17:37:01.000 339 33381.25 355.09 2313.91 29.49 2011-12-05 17:37:01.000 339 33381.42 355.13 2313.91 29.49 2011-12-05 17:37:03.000 339 33381.35 355.13 2313.93 29.49 2011-12-05 17:37:04.000 339 33381.35 355.13 2313.92 29.49 2011-12-05 17:37:05.000 339 33381.41 355.13 2313.95 29.49 2011-12-05 17:37:06.000 339 33381.36 355.10 2313.95 29.49 2011-12-05 17:37:07.000 339 33381.39 355.10 2313.96 29.49 2011-12-05 17:37:08.000 339 33381.36 355.13 2313.95 29.49 2011-12-05 17:37:09.000 339 33381.33 355.12 2313.85 29.49 2011-12-05 17:37:10.000 339 33381.39 355.14 2313.93 29.49 2011-12-05 17:37:11.000 339 33381.38 355.13 2313.96 29.49 2011-12-05 17:37:12.000 339 33381.37 355.09 2314.01 29.49 2011-12-05 17:37:13.000 339 33381.45 355.10 2313.83 29.49 2011-12-05 17:37:14.000 339 33381.36 355.07 2313.86 29.49 2011-12-05 17:37:15.000 339 33381.28 355.07 2313.86 29.49 2011-12-05 17:37:16.000 339 33381.46 355.06 2313.94 29.49 2011-12-05 17:37:17.000 339 33381.39 355.11 2313.89 29.49 2011-12-05 17:37:18.000 339 33381.45 355.09 2313.88 29.49 2011-12-05 17:37:19.000 339 33381.41 355.04 2313.93 29.49 2011-12-05 17:37:20.000 339 33381.40 355.08 2313.77 29.49 2011-12-05 17:37:21.000 339 33381.40 355.04 2313.95 29.49 2011-12-05 17:37:22.000 339 33381.32 355.04 2313.82 29.49 2011-12-05 17:37:23.000 339 33381.32 355.07 2313.90 29.49 2011-12-05 17:37:24.000 339 33381.34 355.06 2313.95 29.49 2011-12-05 17:37:25.000 339 33381.30 355.03 2313.92 29.49 2011-12-05 17:37:26.000 339 33381.38 355.05 2313.94 29.49 2011-12-05 17:37:27.000 339 33381.35 355.03 2313.95 29.49 2011-12-05 17:37:28.000 339 33381.35 355.09 2313.93 29.49 2011-12-05 17:37:29.000 339 33381.34 355.07 2313.91 29.49 2011-12-05 17:37:30.000 339 33381.38 355.07 2313.87 29.49 2011-12-05 17:37:31.000 339 33381.26 355.05 2313.96 29.49 2011-12-05 17:37:32.000 339 33381.33 355.02 2313.86 29.49 2011-12-05 17:37:33.000 339 33381.34 355.05 2313.78 29.49 2011-12-05 17:37:34.000 339 33381.32 355.05 2313.92 29.49 2011-12-05 17:37:35.000 339 33381.41 355.02 2313.86 29.49 2011-12-05 17:37:36.000 339 33381.22 355.02 2313.83 29.49 2011-12-05 17:37:37.000 339 33381.36 355.06 2313.93 29.49 2011-12-05 17:37:38.000 339 33381.35 355.07 2313.93 29.49 2011-12-05 17:37:39.000 339 33381.23 355.05 2313.93 29.49 2011-12-05 17:37:40.000 339 33381.18 355.11 2313.93 29.49 2011-12-05 17:37:41.000 339 33381.18 355.06 2313.89 29.49 2011-12-05 17:37:42.000 339 33381.29 355.02 2313.90 29.49 2011-12-05 17:37:42.000 339 33381.31 355.04 2313.89 29.49 2011-12-05 17:37:44.000 339 33381.25 355.04 2313.94 29.49 2011-12-05 17:37:45.000 339 33381.23 355.06 2313.97 29.49 2011-12-05 17:37:46.000 339 33381.24 355.03 2313.89 29.49 2011-12-05 17:37:47.000 339 33381.33 355.03 2313.93 29.49 2011-12-05 17:37:48.000 339 33381.30 355.03 2313.84 29.49 2011-12-05 17:37:49.000 339 33381.33 355.04 2313.90 29.49 2011-12-05 17:37:50.000 339 33381.30 355.05 2313.92 29.49 2011-12-05 17:37:51.000 339 33381.20 355.04 2313.85 29.49 2011-12-05 17:37:52.000 339 33381.31 355.03 2313.93 29.49 2011-12-05 17:37:53.000 339 33381.38 355.01 2313.86 29.49 2011-12-05 17:37:54.000 339 33381.36 355.00 2313.83 29.49 2011-12-05 17:37:55.000 339 33381.33 355.04 2313.85 29.49 2011-12-05 17:37:55.000 339 33381.35 354.99 2313.92 29.49 2011-12-05 17:37:57.000 339 33381.25 355.03 2313.90 29.49 2011-12-05 17:37:58.000 339 33381.39 355.07 2313.92 29.49 2011-12-05 17:37:59.000 339 33381.27 355.02 2313.86 29.49 2011-12-05 17:38:00.000 339 33381.29 355.03 2313.87 29.49 2011-12-05 17:38:01.000 339 33381.32 355.07 2313.92 29.49 2011-12-05 17:38:02.000 339 33381.31 355.03 2313.87 29.49 2011-12-05 17:38:03.000 339 33381.33 355.03 2313.85 29.49 2011-12-05 17:38:04.000 339 33381.22 355.02 2313.89 29.49 2011-12-05 17:38:05.000 339 33381.21 355.05 2313.85 29.49 2011-12-05 17:38:06.000 339 33381.27 355.03 2313.76 29.49 2011-12-05 17:38:07.000 339 33381.38 355.05 2313.86 29.49 2011-12-05 17:38:08.000 339 33381.29 355.04 2313.91 29.49 2011-12-05 17:38:09.000 339 33381.30 355.01 2313.86 29.49 2011-12-05 17:38:10.000 339 33381.31 355.07 2313.87 29.49 2011-12-05 17:38:11.000 339 33381.30 355.04 2313.88 29.49 2011-12-05 17:38:12.000 339 33381.30 355.02 2313.84 29.49 2011-12-05 17:38:13.000 339 33381.25 355.03 2313.89 29.49 2011-12-05 17:38:14.000 339 33381.32 355.03 2313.86 29.49 2011-12-05 17:38:15.000 339 33381.27 355.01 2313.89 29.49 2011-12-05 17:38:16.000 339 33381.18 355.01 2313.83 29.49 2011-12-05 17:38:17.000 339 33381.26 355.06 2313.90 29.49 2011-12-05 17:38:18.000 339 33381.29 355.06 2313.90 29.49 2011-12-05 17:38:19.000 339 33381.31 355.07 2313.95 29.49 2011-12-05 17:38:20.000 339 33381.29 355.02 2313.88 29.49 2011-12-05 17:38:21.000 339 33381.30 355.05 2313.89 29.49 2011-12-05 17:38:22.000 339 33381.25 355.05 2313.96 29.49 2011-12-05 17:38:23.000 339 33381.29 355.09 2313.87 29.49 2011-12-05 17:38:24.000 339 33381.23 355.06 2313.87 29.49 2011-12-05 17:38:25.000 339 33381.27 355.07 2313.92 29.49 2011-12-05 17:38:26.000 339 33381.38 355.07 2313.93 29.49 2011-12-05 17:38:27.000 339 33381.26 355.08 2313.85 29.49 2011-12-05 17:38:28.000 339 33381.34 355.04 2313.93 29.49 2011-12-05 17:38:29.000 339 33381.23 355.05 2313.87 29.49 2011-12-05 17:38:30.000 339 33381.22 355.01 2313.86 29.49 2011-12-05 17:38:31.000 339 33381.30 355.06 2313.90 29.49 2011-12-05 17:38:32.000 339 33381.36 355.02 2313.90 29.49 2011-12-05 17:38:33.000 339 33381.46 354.99 2313.89 29.49 2011-12-05 17:38:34.000 339 33381.24 354.99 2313.90 29.49 2011-12-05 17:38:35.000 339 33381.32 355.03 2313.90 29.49 2011-12-05 17:38:36.000 339 33381.29 355.00 2313.94 29.49 2011-12-05 17:38:36.000 339 33381.35 354.98 2313.90 29.49 2011-12-05 17:38:38.000 339 33381.36 355.03 2313.89 29.49 2011-12-05 17:38:39.000 339 33381.24 355.04 2313.83 29.49 2011-12-05 17:38:40.000 339 33381.32 355.02 2313.92 29.49 2011-12-05 17:38:41.000 339 33381.30 355.01 2313.99 29.49 2011-12-05 17:38:42.000 339 33381.21 354.97 2313.90 29.49 2011-12-05 17:38:43.000 339 33381.29 354.95 2313.99 29.49 2011-12-05 17:38:44.000 339 33381.23 355.02 2313.86 29.49 2011-12-05 17:38:45.000 339 33381.36 354.98 2313.98 29.49 2011-12-05 17:38:46.000 339 33381.28 354.98 2313.91 29.49 2011-12-05 17:38:47.000 339 33381.38 354.98 2313.96 29.49 2011-12-05 17:38:48.000 339 33381.24 355.02 2313.94 29.49 2011-12-05 17:38:49.000 339 33381.25 355.00 2313.99 29.49 2011-12-05 17:38:49.000 339 33381.29 355.00 2313.96 29.49 2011-12-05 17:38:51.000 339 33381.27 354.98 2313.89 29.49 2011-12-05 17:38:52.000 339 33381.33 355.05 2313.86 29.49 2011-12-05 17:38:53.000 339 33381.30 354.99 2313.89 29.49 2011-12-05 17:38:54.000 339 33381.29 354.98 2313.89 29.49 2011-12-05 17:38:55.000 339 33381.30 355.03 2313.86 29.49 2011-12-05 17:38:56.000 339 33381.30 355.05 2313.91 29.49 2011-12-05 17:38:57.000 339 33381.22 355.06 2313.87 29.49 2011-12-05 17:38:58.000 339 33381.32 355.01 2313.92 29.49 2011-12-05 17:38:59.000 339 33381.33 355.02 2313.83 29.49 2011-12-05 17:39:00.000 339 33381.29 355.01 2313.83 29.49 2011-12-05 17:39:01.000 339 33381.32 355.05 2313.90 29.49 2011-12-05 17:39:02.000 339 33381.38 355.06 2313.95 29.49 2011-12-05 17:39:03.000 339 33381.29 354.97 2313.78 29.49 2011-12-05 17:39:04.000 339 33381.30 355.04 2313.94 29.49 2011-12-05 17:39:05.000 339 33381.23 355.05 2313.88 29.49 2011-12-05 17:39:06.000 339 33381.21 355.01 2313.90 29.49 2011-12-05 17:39:07.000 339 33381.26 354.96 2313.89 29.49 2011-12-05 17:39:08.000 339 33381.26 355.01 2313.88 29.49 2011-12-05 17:39:09.000 339 33381.15 355.03 2313.96 29.49 2011-12-05 17:39:10.000 339 33381.19 355.02 2313.90 29.49 2011-12-05 17:39:11.000 339 33381.15 355.01 2313.84 29.49 2011-12-05 17:39:12.000 339 33381.12 354.99 2313.87 29.49 2011-12-05 17:39:13.000 339 33381.29 354.98 2313.95 29.49 2011-12-05 17:39:14.000 339 33381.21 355.02 2313.82 29.49 2011-12-05 17:39:15.000 339 33381.14 354.98 2313.96 29.49 2011-12-05 17:39:16.000 339 33381.30 354.97 2313.98 29.49 2011-12-05 17:39:17.000 339 33381.11 355.03 2313.96 29.49 2011-12-05 17:39:18.000 339 33381.10 355.00 2313.91 29.49 2011-12-05 17:39:19.000 339 33381.18 355.01 2313.93 29.49 2011-12-05 17:39:20.000 339 33381.17 355.00 2313.95 29.49 2011-12-05 17:39:21.000 339 33381.12 355.03 2313.93 29.49 2011-12-05 17:39:22.000 339 33381.18 355.01 2313.96 29.49 2011-12-05 17:39:23.000 339 33381.12 355.02 2313.92 29.49 2011-12-05 17:39:24.000 339 33381.20 355.03 2313.97 29.49 2011-12-05 17:39:25.000 339 33381.21 355.03 2313.95 29.49 2011-12-05 17:39:26.000 339 33381.21 355.02 2313.98 29.49 2011-12-05 17:39:27.000 339 33381.18 354.99 2314.01 29.49 2011-12-05 17:39:28.000 339 33381.20 355.03 2314.05 29.49 2011-12-05 17:39:29.000 339 33381.26 355.02 2313.98 29.49 2011-12-05 17:39:30.000 339 33381.23 355.01 2313.96 29.49 2011-12-05 17:39:30.000 339 33381.15 355.06 2313.95 29.49 2011-12-05 17:39:32.000 339 33381.18 355.02 2314.04 29.49 2011-12-05 17:39:33.000 339 33381.25 355.03 2314.01 29.49 2011-12-05 17:39:34.000 339 33381.22 354.99 2313.97 29.49 2011-12-05 17:39:35.000 339 33381.26 355.00 2313.98 29.49 2011-12-05 17:39:36.000 339 33381.21 355.02 2313.99 29.49 2011-12-05 17:39:37.000 339 33381.27 355.01 2313.98 29.49 2011-12-05 17:39:38.000 339 33381.28 355.04 2313.99 29.49 2011-12-05 17:39:39.000 339 33381.28 355.02 2314.00 29.49 2011-12-05 17:39:40.000 339 33381.29 355.00 2313.98 29.49 2011-12-05 17:39:41.000 339 33381.22 354.99 2314.02 29.49 2011-12-05 17:39:42.000 339 33381.25 354.98 2314.00 29.49 2011-12-05 17:39:43.000 339 33381.18 355.05 2314.03 29.49 2011-12-05 17:39:43.000 339 33381.21 354.99 2314.01 29.49 2011-12-05 17:39:45.000 339 33381.30 355.00 2313.99 29.49 2011-12-05 17:39:46.000 339 33381.26 355.00 2313.95 29.49 2011-12-05 17:39:47.000 339 33381.14 355.00 2313.98 29.49 2011-12-05 17:39:48.000 339 33381.18 355.01 2314.01 29.49 2011-12-05 17:39:49.000 339 33381.17 354.97 2314.03 29.49 2011-12-05 17:39:50.000 339 33381.20 354.96 2314.01 29.49 2011-12-05 17:39:51.000 339 33381.15 354.94 2314.01 29.49 2011-12-05 17:39:52.000 339 33381.23 354.99 2313.98 29.49 2011-12-05 17:39:53.000 339 33381.11 354.98 2313.96 29.49 2011-12-05 17:39:54.000 339 33381.17 354.98 2313.92 29.49 2011-12-05 17:39:55.000 339 33381.13 354.97 2313.99 29.49 2011-12-05 17:39:56.000 339 33381.15 354.96 2313.96 29.49 2011-12-05 17:39:57.000 339 33381.19 354.97 2314.04 29.49 2011-12-05 17:39:58.000 339 33381.10 354.98 2314.04 29.49 2011-12-05 17:39:59.000 339 33381.27 355.00 2314.06 29.49 2011-12-05 17:40:00.000 339 33381.13 355.00 2314.03 29.49 2011-12-05 17:40:01.000 339 33381.14 354.98 2314.00 29.49 2011-12-05 17:40:02.000 339 33381.17 354.96 2313.99 29.49 2011-12-05 17:40:03.000 339 33381.13 355.00 2314.01 29.49 2011-12-05 17:40:04.000 339 33381.19 354.94 2314.00 29.49 2011-12-05 17:40:05.000 339 33381.14 354.99 2314.03 29.49 2011-12-05 17:40:06.000 339 33381.07 355.02 2314.03 29.49 2011-12-05 17:40:07.000 339 33381.20 355.00 2314.02 29.49 2011-12-05 17:40:08.000 339 33381.20 354.98 2313.99 29.49 2011-12-05 17:40:09.000 339 33381.19 354.97 2314.03 29.49 2011-12-05 17:40:10.000 339 33381.19 355.01 2314.01 29.49 2011-12-05 17:40:11.000 339 33381.23 354.99 2314.10 29.49 2011-12-05 17:40:12.000 339 33381.13 354.98 2314.09 29.49 2011-12-05 17:40:13.000 339 33381.22 354.96 2314.08 29.49 2011-12-05 17:40:14.000 339 33381.26 354.97 2314.00 29.49 2011-12-05 17:40:15.000 339 33381.19 354.96 2313.98 29.49 2011-12-05 17:40:16.000 339 33381.17 354.99 2313.99 29.49 2011-12-05 17:40:17.000 339 33381.20 354.98 2313.96 29.49 2011-12-05 17:40:18.000 339 33381.20 354.97 2313.92 29.49 2011-12-05 17:40:19.000 339 33381.19 355.00 2314.00 29.49 2011-12-05 17:40:20.000 339 33381.25 355.00 2314.02 29.49 2011-12-05 17:40:21.000 339 33381.20 354.98 2314.03 29.49 2011-12-05 17:40:22.000 339 33381.27 355.02 2313.98 29.49 2011-12-05 17:40:23.000 339 33381.12 354.94 2314.07 29.49 2011-12-05 17:40:24.000 339 33381.20 354.97 2313.99 29.49 2011-12-05 17:40:24.000 339 33381.18 355.00 2314.07 29.49 2011-12-05 17:40:26.000 339 33381.20 355.00 2313.99 29.49 2011-12-05 17:40:27.000 339 33381.20 354.96 2313.96 29.49 2011-12-05 17:40:28.000 339 33381.12 354.97 2314.11 29.49 2011-12-05 17:40:29.000 339 33381.18 355.00 2313.93 29.49 2011-12-05 17:40:30.000 339 33381.08 354.96 2313.91 29.49 2011-12-05 17:40:31.000 339 33381.17 354.94 2314.08 29.49 2011-12-05 17:40:32.000 339 33381.12 354.95 2314.01 29.49 2011-12-05 17:40:33.000 339 33381.15 354.96 2314.02 29.49 2011-12-05 17:40:34.000 339 33381.10 355.01 2313.97 29.49 2011-12-05 17:40:35.000 339 33381.18 354.96 2314.05 29.49 2011-12-05 17:40:36.000 339 33381.10 354.94 2314.05 29.49 2011-12-05 17:40:37.000 339 33381.11 354.95 2314.04 29.49 2011-12-05 17:40:37.000 339 33381.07 354.94 2314.11 29.49 2011-12-05 17:40:39.000 339 33381.02 354.97 2314.07 29.49 2011-12-05 17:40:40.000 339 33381.18 354.98 2313.95 29.49 2011-12-05 17:40:41.000 339 33381.05 354.99 2314.04 29.49 2011-12-05 17:40:42.000 339 33381.02 354.94 2314.00 29.49 2011-12-05 17:40:43.000 339 33381.01 354.94 2314.04 29.49 2011-12-05 17:40:44.000 339 33381.07 354.98 2314.10 29.49 2011-12-05 17:40:45.000 339 33380.99 355.00 2314.05 29.49 2011-12-05 17:40:46.000 339 33381.07 355.03 2314.04 29.49 2011-12-05 17:40:47.000 339 33381.12 354.99 2314.07 29.49 2011-12-05 17:40:48.000 339 33381.05 355.00 2314.09 29.49 2011-12-05 17:40:49.000 339 33381.13 355.00 2314.02 29.49 2011-12-05 17:40:50.000 339 33381.02 354.98 2314.09 29.49 2011-12-05 17:40:51.000 339 33380.95 355.00 2314.06 29.49 2011-12-05 17:40:52.000 339 33381.05 355.00 2314.02 29.49 2011-12-05 17:40:53.000 339 33381.07 355.02 2314.08 29.49 2011-12-05 17:40:54.000 339 33381.01 355.01 2314.08 29.49 2011-12-05 17:40:55.000 339 33381.06 354.97 2314.03 29.49 2011-12-05 17:40:56.000 339 33381.09 354.97 2314.04 29.49 2011-12-05 17:40:57.000 339 33381.01 354.94 2314.06 29.49 2011-12-05 17:40:58.000 339 33381.07 354.93 2314.05 29.49 2011-12-05 17:40:59.000 339 33380.95 354.97 2314.12 29.49 2011-12-05 17:41:00.000 339 33381.00 354.97 2314.08 29.49 2011-12-05 17:41:01.000 339 33381.05 354.95 2314.09 29.49 2011-12-05 17:41:02.000 339 33380.99 354.98 2314.08 29.49 2011-12-05 17:41:03.000 339 33380.94 354.92 2314.01 29.49 2011-12-05 17:41:04.000 339 33381.02 354.96 2314.08 29.49 2011-12-05 17:41:05.000 339 33381.10 355.01 2314.04 29.49 2011-12-05 17:41:06.000 339 33381.08 354.98 2313.99 29.49 2011-12-05 17:41:07.000 339 33381.09 354.97 2314.07 29.49 2011-12-05 17:41:08.000 339 33381.11 355.01 2314.06 29.49 2011-12-05 17:41:09.000 339 33381.08 354.95 2314.13 29.49 2011-12-05 17:41:10.000 339 33381.03 354.99 2314.16 29.49 2011-12-05 17:41:11.000 339 33381.07 355.02 2314.14 29.49 2011-12-05 17:41:12.000 339 33381.11 355.01 2314.14 29.49 2011-12-05 17:41:13.000 339 33381.05 355.00 2314.05 29.49 2011-12-05 17:41:14.000 339 33381.14 355.01 2314.12 29.49 2011-12-05 17:41:15.000 339 33381.10 354.98 2314.15 29.49 2011-12-05 17:41:16.000 339 33381.13 354.98 2314.12 29.49 2011-12-05 17:41:17.000 339 33381.14 355.00 2314.16 29.49 2011-12-05 17:41:18.000 339 33381.13 354.96 2314.04 29.49 2011-12-05 17:41:18.000 339 33381.08 354.94 2314.05 29.49 2011-12-05 17:41:20.000 339 33381.14 354.98 2314.16 29.49 2011-12-05 17:41:21.000 339 33381.15 354.92 2314.08 29.49 2011-12-05 17:41:22.000 339 33381.13 354.98 2314.11 29.49 2011-12-05 17:41:23.000 339 33380.99 354.96 2314.07 29.49 2011-12-05 17:41:24.000 339 33381.05 354.95 2314.11 29.49 2011-12-05 17:41:25.000 339 33381.09 354.96 2314.08 29.49 2011-12-05 17:41:26.000 339 33381.11 355.02 2314.08 29.49 2011-12-05 17:41:27.000 339 33381.10 354.95 2314.07 29.49 2011-12-05 17:41:28.000 339 33381.04 354.94 2314.04 29.49 2011-12-05 17:41:29.000 339 33381.07 354.96 2314.05 29.49 2011-12-05 17:41:30.000 339 33381.10 354.97 2314.15 29.49 2011-12-05 17:41:31.000 339 33381.05 354.93 2314.10 29.49 2011-12-05 17:41:31.000 339 33381.07 354.98 2314.12 29.49 2011-12-05 17:41:33.000 339 33381.18 354.96 2314.12 29.49 2011-12-05 17:41:34.000 339 33381.08 354.93 2314.13 29.49 2011-12-05 17:41:35.000 339 33381.10 354.94 2314.14 29.49 2011-12-05 17:41:36.000 339 33381.11 355.00 2314.14 29.49 2011-12-05 17:41:37.000 339 33381.07 354.96 2314.11 29.49 2011-12-05 17:41:38.000 339 33381.08 354.93 2314.11 29.49 2011-12-05 17:41:39.000 339 33381.03 354.95 2314.15 29.49 2011-12-05 17:41:40.000 339 33381.01 355.00 2314.11 29.49 2011-12-05 17:41:41.000 339 33381.09 354.92 2314.24 29.49 2011-12-05 17:41:42.000 339 33381.05 354.96 2314.07 29.49 2011-12-05 17:41:43.000 339 33381.14 354.94 2314.11 29.49 2011-12-05 17:41:44.000 339 33381.07 354.98 2314.12 29.49 2011-12-05 17:41:45.000 339 33381.07 354.97 2314.12 29.49 2011-12-05 17:41:46.000 339 33381.15 354.94 2314.12 29.49 2011-12-05 17:41:47.000 339 33381.04 354.97 2314.24 29.49 2011-12-05 17:41:48.000 339 33381.10 354.97 2314.12 29.49 2011-12-05 17:41:49.000 339 33381.05 354.97 2314.13 29.49 2011-12-05 17:41:50.000 339 33381.07 354.97 2314.14 29.49 2011-12-05 17:41:51.000 339 33381.09 354.97 2314.11 29.49 2011-12-05 17:41:52.000 339 33381.03 355.01 2314.18 29.49 2011-12-05 17:41:53.000 339 33380.98 354.98 2314.23 29.49 2011-12-05 17:41:54.000 339 33381.07 354.99 2314.09 29.49 2011-12-05 17:41:55.000 339 33381.04 355.00 2314.16 29.49 2011-12-05 17:41:56.000 339 33381.07 354.98 2314.13 29.49 2011-12-05 17:41:57.000 339 33381.08 354.98 2314.18 29.49 2011-12-05 17:41:58.000 339 33381.02 354.93 2314.14 29.50 2011-12-05 17:41:59.000 339 33381.01 354.98 2314.17 29.49 2011-12-05 17:42:00.000 339 33381.01 354.98 2314.17 29.49 2011-12-05 17:42:01.000 339 33381.04 354.95 2314.18 29.49 2011-12-05 17:42:02.000 339 33381.01 354.94 2314.18 29.49 2011-12-05 17:42:03.000 339 33380.99 354.94 2314.14 29.49 2011-12-05 17:42:04.000 339 33380.98 354.96 2314.20 29.49 2011-12-05 17:42:05.000 339 33380.98 354.96 2314.12 29.49 2011-12-05 17:42:06.000 339 33380.88 354.95 2314.14 29.49 2011-12-05 17:42:07.000 339 33380.98 354.93 2314.17 29.49 2011-12-05 17:42:08.000 339 33380.95 354.92 2314.24 29.50 2011-12-05 17:42:09.000 339 33380.89 354.96 2314.09 29.50 2011-12-05 17:42:10.000 339 33380.89 355.00 2314.21 29.50 2011-12-05 17:42:11.000 339 33380.95 354.95 2314.23 29.50 2011-12-05 17:42:12.000 339 33380.83 354.93 2314.24 29.50 2011-12-05 17:42:12.000 339 33380.95 354.96 2314.27 29.49 2011-12-05 17:42:14.000 339 33380.90 354.96 2314.28 29.50 2011-12-05 17:42:15.000 339 33380.92 355.03 2314.22 29.49 2011-12-05 17:42:16.000 339 33381.02 354.96 2314.20 29.49 2011-12-05 17:42:17.000 339 33380.88 355.00 2314.23 29.50 2011-12-05 17:42:18.000 339 33380.93 355.01 2314.23 29.50 2011-12-05 17:42:19.000 339 33380.90 355.02 2314.29 29.50 2011-12-05 17:42:20.000 339 33380.82 354.99 2314.19 29.50 2011-12-05 17:42:21.000 339 33380.92 354.98 2314.20 29.50 2011-12-05 17:42:22.000 339 33380.99 355.00 2314.24 29.50 2011-12-05 17:42:23.000 339 33380.89 354.95 2314.26 29.50 2011-12-05 17:42:24.000 339 33381.07 354.97 2314.25 29.50 2011-12-05 17:42:25.000 339 33380.89 354.98 2314.19 29.50 2011-12-05 17:42:25.000 339 33380.93 355.00 2314.29 29.50 2011-12-05 17:42:27.000 339 33380.95 354.97 2314.20 29.50 2011-12-05 17:42:28.000 339 33381.02 354.98 2314.20 29.50 2011-12-05 17:42:29.000 339 33380.91 354.95 2314.22 29.50 2011-12-05 17:42:30.000 339 33380.90 354.98 2314.24 29.50 2011-12-05 17:42:31.000 339 33380.86 354.98 2314.24 29.50 2011-12-05 17:42:32.000 339 33380.93 354.95 2314.22 29.50 2011-12-05 17:42:33.000 339 33380.95 354.94 2314.26 29.50 2011-12-05 17:42:34.000 339 33380.90 354.95 2314.25 29.50 2011-12-05 17:42:35.000 339 33380.96 354.94 2314.17 29.50 2011-12-05 17:42:36.000 339 33380.93 355.01 2314.29 29.50 2011-12-05 17:42:37.000 339 33380.98 354.98 2314.23 29.50 2011-12-05 17:42:38.000 339 33380.93 354.99 2314.32 29.50 2011-12-05 17:42:39.000 339 33381.04 354.98 2314.24 29.50 2011-12-05 17:42:40.000 339 33380.89 355.00 2314.17 29.50 2011-12-05 17:42:41.000 339 33380.92 354.94 2314.27 29.50 2011-12-05 17:42:42.000 339 33380.96 354.97 2314.26 29.50 2011-12-05 17:42:43.000 339 33380.92 354.97 2314.23 29.50 2011-12-05 17:42:44.000 339 33380.92 354.96 2314.29 29.50 2011-12-05 17:42:45.000 339 33380.94 354.97 2314.14 29.50 2011-12-05 17:42:46.000 339 33380.85 354.94 2314.33 29.50 2011-12-05 17:42:47.000 339 33381.05 354.97 2314.23 29.50 2011-12-05 17:42:48.000 339 33380.93 354.93 2314.24 29.50 2011-12-05 17:42:49.000 339 33380.97 354.94 2314.23 29.50 2011-12-05 17:42:50.000 339 33380.97 354.97 2314.20 29.50 2011-12-05 17:42:51.000 339 33380.92 354.92 2314.27 29.50 2011-12-05 17:42:52.000 339 33380.94 354.95 2314.26 29.50 2011-12-05 17:42:53.000 339 33380.97 354.98 2314.24 29.50 2011-12-05 17:42:54.000 339 33380.82 354.94 2314.24 29.50 2011-12-05 17:42:55.000 339 33380.90 354.96 2314.25 29.50 2011-12-05 17:42:56.000 339 33380.93 354.90 2314.24 29.50 2011-12-05 17:42:57.000 339 33380.92 354.94 2314.26 29.50 2011-12-05 17:42:58.000 339 33380.92 354.96 2314.26 29.50 2011-12-05 17:42:59.000 339 33381.01 354.96 2314.26 29.50 2011-12-05 17:43:00.000 339 33381.01 354.93 2314.23 29.50 2011-12-05 17:43:01.000 339 33380.95 354.92 2314.28 29.50 2011-12-05 17:43:02.000 339 33380.87 355.00 2314.27 29.50 2011-12-05 17:43:03.000 339 33380.96 354.94 2314.24 29.50 2011-12-05 17:43:04.000 339 33380.85 354.98 2314.36 29.50 2011-12-05 17:43:05.000 339 33380.90 354.91 2314.29 29.50 2011-12-05 17:43:06.000 339 33380.86 354.97 2314.28 29.50 2011-12-05 17:43:06.000 339 33380.86 354.94 2314.20 29.50 2011-12-05 17:43:08.000 339 33380.92 354.94 2314.26 29.50 2011-12-05 17:43:09.000 339 33380.89 354.94 2314.27 29.50 2011-12-05 17:43:10.000 339 33380.78 354.92 2314.23 29.50 2011-12-05 17:43:11.000 339 33381.04 354.94 2314.27 29.50 2011-12-05 17:43:12.000 339 33380.94 354.95 2314.25 29.50 2011-12-05 17:43:13.000 339 33380.91 354.94 2314.29 29.50 2011-12-05 17:43:14.000 339 33380.96 354.97 2314.29 29.50 2011-12-05 17:43:15.000 339 33380.87 354.93 2314.25 29.50 2011-12-05 17:43:16.000 339 33380.91 354.88 2314.32 29.50 2011-12-05 17:43:17.000 339 33380.99 354.93 2314.38 29.50 2011-12-05 17:43:18.000 339 33380.89 354.94 2314.32 29.50 2011-12-05 17:43:19.000 339 33380.83 354.93 2314.39 29.50 2011-12-05 17:43:19.000 339 33380.92 354.91 2314.31 29.50 2011-12-05 17:43:21.000 339 33380.89 354.94 2314.34 29.50 2011-12-05 17:43:22.000 339 33380.91 355.00 2314.32 29.50 2011-12-05 17:43:23.000 339 33380.73 354.92 2314.30 29.50 2011-12-05 17:43:24.000 339 33380.94 354.91 2314.29 29.50 2011-12-05 17:43:25.000 339 33380.79 354.92 2314.22 29.50 2011-12-05 17:43:26.000 339 33380.92 354.91 2314.24 29.50 2011-12-05 17:43:27.000 339 33380.82 354.91 2314.33 29.50 2011-12-05 17:43:28.000 339 33380.84 354.96 2314.30 29.50 2011-12-05 17:43:29.000 339 33380.84 354.92 2314.26 29.50 2011-12-05 17:43:30.000 339 33380.88 354.94 2314.29 29.50 2011-12-05 17:43:31.000 339 33380.87 354.96 2314.26 29.50 2011-12-05 17:43:32.000 339 33380.90 354.96 2314.36 29.50 2011-12-05 17:43:33.000 339 33380.92 354.93 2314.33 29.50 2011-12-05 17:43:34.000 339 33380.92 354.89 2314.27 29.50 2011-12-05 17:43:35.000 339 33380.93 354.95 2314.27 29.50 2011-12-05 17:43:36.000 339 33380.90 354.96 2314.27 29.50 2011-12-05 17:43:37.000 339 33380.95 354.97 2314.34 29.50 2011-12-05 17:43:38.000 339 33380.90 354.97 2314.33 29.50 2011-12-05 17:43:39.000 339 33380.93 354.95 2314.32 29.50 2011-12-05 17:43:40.000 339 33380.93 354.93 2314.34 29.50 2011-12-05 17:43:41.000 339 33380.92 354.96 2314.33 29.50 2011-12-05 17:43:42.000 339 33380.93 354.93 2314.32 29.50 2011-12-05 17:43:43.000 339 33380.89 354.95 2314.36 29.50 2011-12-05 17:43:44.000 339 33380.92 354.95 2314.33 29.50 2011-12-05 17:43:45.000 339 33380.99 354.93 2314.32 29.50 2011-12-05 17:43:46.000 339 33380.94 354.93 2314.33 29.50 2011-12-05 17:43:47.000 339 33380.92 354.91 2314.39 29.50 2011-12-05 17:43:48.000 339 33380.81 354.92 2314.34 29.50 2011-12-05 17:43:49.000 339 33380.81 354.92 2314.33 29.50 2011-12-05 17:43:50.000 339 33380.90 354.94 2314.36 29.50 2011-12-05 17:43:51.000 339 33380.80 354.91 2314.38 29.50 2011-12-05 17:43:52.000 339 33380.89 354.93 2314.34 29.50 2011-12-05 17:43:53.000 339 33380.92 354.93 2314.33 29.50 2011-12-05 17:43:54.000 339 33380.90 354.95 2314.43 29.50 2011-12-05 17:43:55.000 339 33380.91 354.94 2314.33 29.50 2011-12-05 17:43:56.000 339 33380.89 354.94 2314.35 29.50 2011-12-05 17:43:57.000 339 33380.86 354.94 2314.39 29.50 2011-12-05 17:43:58.000 339 33380.90 354.97 2314.30 29.50 2011-12-05 17:43:59.000 339 33380.88 354.92 2314.39 29.50 2011-12-05 17:44:00.000 339 33380.95 354.93 2314.41 29.50 2011-12-05 17:44:00.000 339 33380.99 354.95 2314.42 29.50 2011-12-05 17:44:02.000 339 33380.89 354.94 2314.38 29.50 2011-12-05 17:44:03.000 339 33380.85 354.90 2314.43 29.50 2011-12-05 17:44:04.000 339 33380.95 354.91 2314.38 29.50 2011-12-05 17:44:05.000 339 33380.90 354.92 2314.23 29.50 2011-12-05 17:44:06.000 339 33380.93 354.93 2314.38 29.50 2011-12-05 17:44:07.000 339 33380.92 354.92 2314.47 29.50 2011-12-05 17:44:08.000 339 33380.88 354.97 2314.34 29.50 2011-12-05 17:44:09.000 339 33380.91 354.92 2314.27 29.50 2011-12-05 17:44:10.000 339 33380.86 354.92 2314.33 29.50 2011-12-05 17:44:11.000 339 33380.93 354.92 2314.29 29.50 2011-12-05 17:44:12.000 339 33380.88 354.88 2314.41 29.50 2011-12-05 17:44:13.000 339 33380.95 354.87 2314.37 29.50 2011-12-05 17:44:13.000 339 33380.86 354.93 2314.30 29.50 2011-12-05 17:44:15.000 339 33380.84 354.89 2314.42 29.50 2011-12-05 17:44:16.000 339 33380.79 354.91 2314.41 29.50 2011-12-05 17:44:17.000 339 33380.83 354.89 2314.42 29.50 2011-12-05 17:44:18.000 339 33380.81 354.91 2314.44 29.50 2011-12-05 17:44:19.000 339 33380.80 354.92 2314.47 29.50 2011-12-05 17:44:20.000 339 33380.86 354.92 2314.30 29.50 2011-12-05 17:44:21.000 339 33380.86 354.87 2314.40 29.50 2011-12-05 17:44:22.000 339 33380.80 354.92 2314.39 29.50 2011-12-05 17:44:23.000 339 33380.77 354.91 2314.34 29.50 2011-12-05 17:44:24.000 339 33380.90 354.89 2314.36 29.50 2011-12-05 17:44:25.000 339 33380.87 354.85 2314.29 29.50 2011-12-05 17:44:26.000 339 33380.82 354.90 2314.40 29.50 2011-12-05 17:44:27.000 339 33380.85 354.85 2314.45 29.50 2011-12-05 17:44:28.000 339 33380.84 354.88 2314.46 29.50 2011-12-05 17:44:29.000 339 33380.92 354.93 2314.37 29.50 2011-12-05 17:44:30.000 339 33380.88 354.91 2314.41 29.50 2011-12-05 17:44:31.000 339 33380.94 354.89 2314.43 29.49 2011-12-05 17:44:32.000 339 33380.98 354.89 2314.41 29.50 2011-12-05 17:44:33.000 339 33380.90 354.91 2314.42 29.49 2011-12-05 17:44:34.000 339 33380.89 354.94 2314.44 29.50 2011-12-05 17:44:35.000 339 33380.85 354.92 2314.38 29.50 2011-12-05 17:44:36.000 339 33380.92 354.91 2314.39 29.50 2011-12-05 17:44:37.000 339 33380.85 354.89 2314.41 29.49 2011-12-05 17:44:38.000 339 33380.90 354.89 2314.30 29.50 2011-12-05 17:44:39.000 339 33380.89 354.85 2314.39 29.50 2011-12-05 17:44:40.000 339 33380.82 354.90 2314.39 29.50 2011-12-05 17:44:41.000 339 33380.95 354.89 2314.36 29.50 2011-12-05 17:44:42.000 339 33380.75 354.94 2314.35 29.50 2011-12-05 17:44:43.000 339 33380.90 354.93 2314.34 29.50 2011-12-05 17:44:44.000 339 33380.83 354.91 2314.42 29.50 2011-12-05 17:44:45.000 339 33380.87 354.88 2314.42 29.50 2011-12-05 17:44:46.000 339 33380.99 354.87 2314.41 29.50 2011-12-05 17:44:47.000 339 33380.86 354.92 2314.40 29.50 2011-12-05 17:44:48.000 339 33380.91 354.86 2314.45 29.49 2011-12-05 17:44:49.000 339 33380.88 354.87 2314.42 29.49 2011-12-05 17:44:50.000 339 33380.83 354.88 2314.42 29.49 2011-12-05 17:44:51.000 339 33380.86 354.90 2314.47 29.49 2011-12-05 17:44:52.000 339 33380.87 354.94 2314.43 29.50 2011-12-05 17:44:53.000 339 33380.80 354.92 2314.49 29.49 2011-12-05 17:44:54.000 339 33380.82 354.90 2314.48 29.49 2011-12-05 17:44:54.000 339 33380.89 354.89 2314.45 29.50 2011-12-05 17:44:56.000 339 33380.89 354.93 2314.40 29.50 2011-12-05 17:44:57.000 339 33380.90 354.89 2314.47 29.50 2011-12-05 17:44:58.000 339 33380.87 354.94 2314.38 29.50 2011-12-05 17:44:59.000 339 33380.85 354.92 2314.46 29.50 2011-12-05 17:45:00.000 339 33380.80 354.91 2314.43 29.50 2011-12-05 17:45:01.000 339 33380.76 354.90 2314.45 29.50 2011-12-05 17:45:02.000 339 33380.85 354.88 2314.39 29.50 2011-12-05 17:45:03.000 339 33380.83 354.86 2314.49 29.50 2011-12-05 17:45:04.000 339 33380.90 354.87 2314.42 29.50 2011-12-05 17:45:05.000 339 33380.79 354.88 2314.42 29.50 2011-12-05 17:45:06.000 339 33380.78 354.85 2314.52 29.50 2011-12-05 17:45:07.000 339 33380.77 354.83 2314.45 29.50 2011-12-05 17:45:07.000 339 33380.75 354.87 2314.39 29.50 2011-12-05 17:45:09.000 339 33380.79 354.85 2314.45 29.50 2011-12-05 17:45:10.000 339 33380.77 354.84 2314.58 29.50 2011-12-05 17:45:11.000 339 33380.85 354.89 2314.47 29.50 2011-12-05 17:45:12.000 339 33380.75 354.83 2314.48 29.50 2011-12-05 17:45:13.000 339 33380.77 354.86 2314.48 29.50 2011-12-05 17:45:14.000 339 33380.83 354.84 2314.49 29.50 2011-12-05 17:45:15.000 339 33380.77 354.83 2314.41 29.50 2011-12-05 17:45:16.000 339 33380.73 354.85 2314.54 29.50 2011-12-05 17:45:17.000 339 33380.89 354.82 2314.48 29.50 2011-12-05 17:45:18.000 339 33380.80 354.84 2314.49 29.50 2011-12-05 17:45:19.000 339 33380.81 354.86 2314.48 29.50 2011-12-05 17:45:20.000 339 33380.77 354.82 2314.46 29.50 2011-12-05 17:45:21.000 339 33380.82 354.85 2314.43 29.50 2011-12-05 17:45:22.000 339 33380.68 354.83 2314.48 29.50 2011-12-05 17:45:23.000 339 33380.79 354.85 2314.50 29.50 2011-12-05 17:45:24.000 339 33380.86 354.84 2314.51 29.50 2011-12-05 17:45:25.000 339 33380.74 354.85 2314.47 29.50 2011-12-05 17:45:26.000 339 33380.71 354.85 2314.43 29.50 2011-12-05 17:45:27.000 339 33380.80 354.88 2314.43 29.50 2011-12-05 17:45:28.000 339 33380.79 354.86 2314.54 29.50 2011-12-05 17:45:29.000 339 33380.82 354.87 2314.43 29.50 2011-12-05 17:45:30.000 339 33380.62 354.89 2314.57 29.50 2011-12-05 17:45:31.000 339 33380.66 354.88 2314.57 29.50 2011-12-05 17:45:32.000 339 33380.77 354.86 2314.56 29.50 2011-12-05 17:45:33.000 339 33380.77 354.94 2314.55 29.50 2011-12-05 17:45:34.000 339 33380.80 354.94 2314.44 29.50 2011-12-05 17:45:35.000 339 33380.77 354.95 2314.60 29.50 2011-12-05 17:45:36.000 339 33380.83 354.92 2314.50 29.50 2011-12-05 17:45:37.000 339 33380.82 354.93 2314.50 29.50 2011-12-05 17:45:38.000 339 33380.79 354.96 2314.54 29.50 2011-12-05 17:45:39.000 339 33380.79 354.95 2314.58 29.50 2011-12-05 17:45:40.000 339 33380.82 354.93 2314.58 29.50 2011-12-05 17:45:41.000 339 33380.84 354.95 2314.49 29.50 2011-12-05 17:45:42.000 339 33380.89 354.89 2314.56 29.50 2011-12-05 17:45:43.000 339 33380.91 354.89 2314.57 29.50 2011-12-05 17:45:44.000 339 33380.87 354.97 2314.49 29.50 2011-12-05 17:45:45.000 339 33380.91 354.95 2314.47 29.50 2011-12-05 17:45:46.000 339 33380.83 354.94 2314.54 29.50 2011-12-05 17:45:47.000 339 33380.89 354.93 2314.45 29.50 2011-12-05 17:45:48.000 339 33380.92 354.92 2314.47 29.50 2011-12-05 17:45:48.000 339 33380.95 354.88 2314.52 29.50 2011-12-05 17:45:50.000 339 33380.93 354.88 2314.55 29.50 2011-12-05 17:45:51.000 339 33380.93 354.81 2314.53 29.50 2011-12-05 17:45:52.000 339 33380.89 354.84 2314.52 29.50 2011-12-05 17:45:53.000 339 33380.92 354.87 2314.58 29.50 2011-12-05 17:45:54.000 339 33380.84 354.83 2314.47 29.50 2011-12-05 17:45:55.000 339 33380.86 354.83 2314.45 29.50 2011-12-05 17:45:56.000 339 33380.89 354.79 2314.49 29.50 2011-12-05 17:45:57.000 339 33380.91 354.79 2314.47 29.50 2011-12-05 17:45:58.000 339 33380.89 354.83 2314.57 29.50 2011-12-05 17:45:59.000 339 33380.76 354.79 2314.51 29.50 2011-12-05 17:46:00.000 339 33380.83 354.81 2314.54 29.50 2011-12-05 17:46:01.000 339 33380.83 354.81 2314.51 29.50 2011-12-05 17:46:01.000 339 33380.80 354.84 2314.52 29.50 2011-12-05 17:46:03.000 339 33380.92 354.86 2314.47 29.50 2011-12-05 17:46:04.000 339 33380.80 354.86 2314.52 29.50 2011-12-05 17:46:05.000 339 33380.82 354.80 2314.54 29.50 2011-12-05 17:46:06.000 339 33380.79 354.82 2314.52 29.50 2011-12-05 17:46:07.000 339 33380.80 354.82 2314.43 29.50 2011-12-05 17:46:08.000 339 33380.82 354.81 2314.55 29.50 2011-12-05 17:46:09.000 339 33380.89 354.77 2314.47 29.50 2011-12-05 17:46:10.000 339 33380.81 354.85 2314.51 29.50 2011-12-05 17:46:11.000 339 33380.80 354.77 2314.52 29.50 2011-12-05 17:46:12.000 339 33380.81 354.81 2314.57 29.50 2011-12-05 17:46:13.000 339 33380.71 354.79 2314.55 29.50 2011-12-05 17:46:14.000 339 33380.72 354.83 2314.61 29.50 2011-12-05 17:46:15.000 339 33380.71 354.80 2314.60 29.50 2011-12-05 17:46:16.000 339 33380.78 354.77 2314.48 29.50 2011-12-05 17:46:17.000 339 33380.79 354.85 2314.58 29.50 2011-12-05 17:46:18.000 339 33380.84 354.82 2314.57 29.50 2011-12-05 17:46:19.000 339 33380.71 354.77 2314.64 29.50 2011-12-05 17:46:20.000 339 33380.72 354.83 2314.64 29.50 2011-12-05 17:46:21.000 339 33380.73 354.85 2314.61 29.50 2011-12-05 17:46:22.000 339 33380.67 354.88 2314.57 29.50 2011-12-05 17:46:23.000 339 33380.81 354.88 2314.54 29.50 2011-12-05 17:46:24.000 339 33380.73 354.85 2314.55 29.50 2011-12-05 17:46:25.000 339 33380.73 354.86 2314.51 29.50 2011-12-05 17:46:26.000 339 33380.73 354.86 2314.57 29.50 2011-12-05 17:46:27.000 339 33380.76 354.87 2314.61 29.50 2011-12-05 17:46:28.000 339 33380.79 354.91 2314.67 29.50 2011-12-05 17:46:29.000 339 33380.77 354.90 2314.57 29.50 2011-12-05 17:46:30.000 339 33380.75 354.91 2314.70 29.50 2011-12-05 17:46:31.000 339 33380.76 354.87 2314.65 29.50 2011-12-05 17:46:32.000 339 33380.90 354.86 2314.66 29.50 2011-12-05 17:46:33.000 339 33380.78 354.88 2314.65 29.50 2011-12-05 17:46:34.000 339 33380.85 354.95 2314.69 29.50 2011-12-05 17:46:35.000 339 33380.79 354.86 2314.63 29.50 2011-12-05 17:46:36.000 339 33380.79 354.90 2314.60 29.50 2011-12-05 17:46:37.000 339 33380.83 354.89 2314.66 29.50 2011-12-05 17:46:38.000 339 33380.85 354.86 2314.60 29.50 2011-12-05 17:46:39.000 339 33380.96 354.88 2314.63 29.50 2011-12-05 17:46:40.000 339 33380.86 354.85 2314.62 29.50 2011-12-05 17:46:41.000 339 33380.99 354.92 2314.67 29.50 2011-12-05 17:46:42.000 339 33380.93 354.88 2314.66 29.50 2011-12-05 17:46:42.000 339 33380.88 354.85 2314.63 29.50 2011-12-05 17:46:44.000 339 33380.95 354.88 2314.70 29.50 2011-12-05 17:46:45.000 339 33381.00 354.85 2314.63 29.50 2011-12-05 17:46:46.000 339 33380.90 354.84 2314.61 29.50 2011-12-05 17:46:47.000 339 33381.04 354.84 2314.64 29.50 2011-12-05 17:46:48.000 339 33380.93 354.80 2314.63 29.50 2011-12-05 17:46:49.000 339 33380.90 354.82 2314.58 29.50 2011-12-05 17:46:50.000 339 33380.95 354.83 2314.63 29.50 2011-12-05 17:46:51.000 339 33380.88 354.82 2314.67 29.50 2011-12-05 17:46:52.000 339 33380.83 354.75 2314.62 29.50 2011-12-05 17:46:53.000 339 33380.79 354.77 2314.57 29.50 2011-12-05 17:46:54.000 339 33380.89 354.74 2314.63 29.50 2011-12-05 17:46:55.000 339 33380.83 354.75 2314.56 29.50 2011-12-05 17:46:55.000 339 33380.82 354.74 2314.62 29.50 2011-12-05 17:46:57.000 339 33380.76 354.74 2314.57 29.50 2011-12-05 17:46:58.000 339 33380.67 354.70 2314.55 29.50 2011-12-05 17:46:59.000 339 33380.77 354.78 2314.59 29.50 2011-12-05 17:47:00.000 339 33380.70 354.77 2314.55 29.50 2011-12-05 17:47:01.000 339 33380.71 354.74 2314.61 29.50 2011-12-05 17:47:02.000 339 33380.66 354.74 2314.58 29.50 2011-12-05 17:47:03.000 339 33380.62 354.74 2314.64 29.50 2011-12-05 17:47:04.000 339 33380.65 354.75 2314.65 29.50 2011-12-05 17:47:05.000 339 33380.61 354.80 2314.61 29.50 2011-12-05 17:47:06.000 339 33380.58 354.77 2314.61 29.50 2011-12-05 17:47:07.000 339 33380.55 354.76 2314.67 29.50 2011-12-05 17:47:08.000 339 33380.58 354.83 2314.65 29.50 2011-12-05 17:47:09.000 339 33380.65 354.84 2314.73 29.50 2011-12-05 17:47:10.000 339 33380.63 354.90 2314.76 29.50 2011-12-05 17:47:11.000 339 33380.61 354.84 2314.67 29.50 2011-12-05 17:47:12.000 339 33380.56 354.87 2314.72 29.50 2011-12-05 17:47:13.000 339 33380.67 354.87 2314.68 29.50 2011-12-05 17:47:14.000 339 33380.68 354.84 2314.70 29.50 2011-12-05 17:47:15.000 339 33380.64 354.89 2314.70 29.50 2011-12-05 17:47:16.000 339 33380.70 354.88 2314.65 29.50 2011-12-05 17:47:17.000 339 33380.65 354.86 2314.75 29.50 2011-12-05 17:47:18.000 339 33380.74 354.87 2314.76 29.50 2011-12-05 17:47:19.000 339 33380.68 354.84 2314.66 29.50 2011-12-05 17:47:20.000 339 33380.73 354.86 2314.67 29.50 2011-12-05 17:47:21.000 339 33380.75 354.89 2314.77 29.50 2011-12-05 17:47:22.000 339 33380.82 354.85 2314.78 29.50 2011-12-05 17:47:23.000 339 33380.74 354.85 2314.74 29.50 2011-12-05 17:47:24.000 339 33380.82 354.86 2314.68 29.50 2011-12-05 17:47:25.000 339 33380.73 354.84 2314.73 29.50 2011-12-05 17:47:26.000 339 33380.82 354.86 2314.83 29.50 2011-12-05 17:47:27.000 339 33380.85 354.84 2314.68 29.50 2011-12-05 17:47:28.000 339 33380.79 354.86 2314.73 29.50 2011-12-05 17:47:29.000 339 33380.77 354.83 2314.82 29.50 2011-12-05 17:47:30.000 339 33380.72 354.83 2314.73 29.50 2011-12-05 17:47:31.000 339 33380.82 354.81 2314.73 29.50 2011-12-05 17:47:32.000 339 33380.75 354.83 2314.77 29.50 2011-12-05 17:47:33.000 339 33380.79 354.80 2314.77 29.50 2011-12-05 17:47:34.000 339 33380.90 354.79 2314.79 29.50 2011-12-05 17:47:35.000 339 33380.77 354.78 2314.65 29.50 2011-12-05 17:47:36.000 339 33380.80 354.77 2314.75 29.50 2011-12-05 17:47:36.000 339 33380.86 354.79 2314.68 29.50 2011-12-05 17:47:38.000 339 33380.79 354.78 2314.70 29.50 2011-12-05 17:47:39.000 339 33380.73 354.79 2314.80 29.50 2011-12-05 17:47:40.000 339 33380.75 354.81 2314.73 29.50 2011-12-05 17:47:41.000 339 33380.66 354.81 2314.69 29.50 2011-12-05 17:47:42.000 339 33380.86 354.78 2314.77 29.50 2011-12-05 17:47:43.000 339 33380.74 354.77 2314.77 29.50 2011-12-05 17:47:44.000 339 33380.74 354.73 2314.78 29.50 2011-12-05 17:47:45.000 339 33380.68 354.74 2314.74 29.50 2011-12-05 17:47:46.000 339 33380.77 354.76 2314.73 29.50 2011-12-05 17:47:47.000 339 33380.67 354.78 2314.76 29.50 2011-12-05 17:47:48.000 339 33380.64 354.75 2314.71 29.50 2011-12-05 17:47:49.000 339 33380.58 354.77 2314.73 29.50 2011-12-05 17:47:49.000 339 33380.64 354.76 2314.72 29.50 2011-12-05 17:47:51.000 339 33380.61 354.80 2314.67 29.50 2011-12-05 17:47:52.000 339 33380.60 354.75 2314.83 29.50 2011-12-05 17:47:53.000 339 33380.73 354.77 2314.66 29.50 2011-12-05 17:47:54.000 339 33380.66 354.77 2314.80 29.50 2011-12-05 17:47:55.000 339 33380.64 354.76 2314.78 29.50 2011-12-05 17:47:56.000 339 33380.65 354.76 2314.76 29.50 2011-12-05 17:47:57.000 339 33380.62 354.73 2314.83 29.50 2011-12-05 17:47:58.000 339 33380.58 354.74 2314.82 29.50 2011-12-05 17:47:59.000 339 33380.64 354.75 2314.83 29.50 2011-12-05 17:48:00.000 339 33380.65 354.79 2314.82 29.50 2011-12-05 17:48:01.000 339 33380.59 354.81 2314.79 29.50 2011-12-05 17:48:02.000 339 33380.65 354.79 2314.88 29.50 2011-12-05 17:48:03.000 339 33380.64 354.80 2314.84 29.50 2011-12-05 17:48:04.000 339 33380.70 354.81 2314.79 29.50 2011-12-05 17:48:05.000 339 33380.50 354.78 2314.89 29.50 2011-12-05 17:48:06.000 339 33380.61 354.83 2314.80 29.50 2011-12-05 17:48:07.000 339 33380.66 354.81 2314.79 29.50 2011-12-05 17:48:08.000 339 33380.71 354.81 2314.85 29.50 2011-12-05 17:48:09.000 339 33380.67 354.79 2314.84 29.50 2011-12-05 17:48:10.000 339 33380.61 354.79 2314.89 29.50 2011-12-05 17:48:11.000 339 33380.74 354.79 2314.83 29.50 2011-12-05 17:48:12.000 339 33380.57 354.82 2314.79 29.50 2011-12-05 17:48:13.000 339 33380.55 354.82 2314.78 29.50 2011-12-05 17:48:14.000 339 33380.64 354.84 2314.85 29.50 2011-12-05 17:48:15.000 339 33380.64 354.80 2314.84 29.50 2011-12-05 17:48:16.000 339 33380.67 354.84 2314.85 29.50 2011-12-05 17:48:17.000 339 33380.62 354.77 2314.83 29.50 2011-12-05 17:48:18.000 339 33380.57 354.78 2314.86 29.50 2011-12-05 17:48:19.000 339 33380.63 354.77 2314.90 29.50 2011-12-05 17:48:20.000 339 33380.53 354.73 2314.91 29.50 2011-12-05 17:48:21.000 339 33380.65 354.75 2314.86 29.50 2011-12-05 17:48:22.000 339 33380.54 354.75 2314.86 29.50 2011-12-05 17:48:23.000 339 33380.60 354.78 2314.85 29.50 2011-12-05 17:48:24.000 339 33380.68 354.77 2314.93 29.50 2011-12-05 17:48:25.000 339 33380.66 354.76 2314.85 29.50 2011-12-05 17:48:26.000 339 33380.68 354.74 2314.94 29.50 2011-12-05 17:48:27.000 339 33380.61 354.76 2314.89 29.50 2011-12-05 17:48:28.000 339 33380.59 354.77 2314.92 29.50 2011-12-05 17:48:29.000 339 33380.65 354.75 2314.90 29.50 2011-12-05 17:48:30.000 339 33380.56 354.77 2314.88 29.50 2011-12-05 17:48:30.000 339 33380.64 354.76 2314.93 29.50 2011-12-05 17:48:32.000 339 33380.55 354.78 2314.95 29.50 2011-12-05 17:48:33.000 339 33380.61 354.77 2314.87 29.50 2011-12-05 17:48:34.000 339 33380.57 354.79 2314.91 29.50 2011-12-05 17:48:35.000 339 33380.57 354.80 2314.85 29.50 2011-12-05 17:48:36.000 339 33380.74 354.81 2314.88 29.50 2011-12-05 17:48:37.000 339 33380.62 354.78 2314.88 29.50 2011-12-05 17:48:38.000 339 33380.61 354.77 2314.94 29.50 2011-12-05 17:48:39.000 339 33380.65 354.77 2314.94 29.50 2011-12-05 17:48:40.000 339 33380.49 354.79 2314.92 29.50 2011-12-05 17:48:41.000 339 33380.70 354.80 2314.83 29.50 2011-12-05 17:48:42.000 339 33380.70 354.80 2314.92 29.50 2011-12-05 17:48:43.000 339 33380.70 354.80 2314.86 29.50 2011-12-05 17:48:43.000 339 33380.67 354.76 2314.95 29.50 2011-12-05 17:48:45.000 339 33380.68 354.80 2314.89 29.50 2011-12-05 17:48:46.000 339 33380.66 354.81 2314.87 29.50 2011-12-05 17:48:47.000 339 33380.71 354.77 2314.96 29.50 2011-12-05 17:48:48.000 339 33380.74 354.77 2314.93 29.50 2011-12-05 17:48:49.000 339 33380.66 354.76 2314.89 29.50 2011-12-05 17:48:50.000 339 33380.70 354.74 2314.91 29.50 2011-12-05 17:48:51.000 339 33380.72 354.75 2314.93 29.50 2011-12-05 17:48:52.000 339 33380.57 354.76 2314.85 29.50 2011-12-05 17:48:53.000 339 33380.65 354.72 2314.99 29.50 2011-12-05 17:48:54.000 339 33380.58 354.75 2314.88 29.50 2011-12-05 17:48:55.000 339 33380.62 354.72 2314.83 29.50 2011-12-05 17:48:56.000 339 33380.73 354.76 2314.99 29.50 2011-12-05 17:48:57.000 339 33380.64 354.77 2314.91 29.50 2011-12-05 17:48:58.000 339 33380.65 354.75 2314.98 29.50 2011-12-05 17:48:59.000 339 33380.56 354.77 2314.95 29.50 2011-12-05 17:49:00.000 339 33380.71 354.76 2314.94 29.50 2011-12-05 17:49:01.000 339 33380.58 354.75 2314.88 29.50 2011-12-05 17:49:02.000 339 33380.64 354.76 2314.98 29.50 2011-12-05 17:49:03.000 339 33380.61 354.76 2314.89 29.50 2011-12-05 17:49:04.000 339 33380.58 354.73 2314.99 29.50 2011-12-05 17:49:05.000 339 33380.52 354.74 2314.85 29.50 2011-12-05 17:49:06.000 339 33380.49 354.76 2314.95 29.50 2011-12-05 17:49:07.000 339 33380.48 354.77 2314.95 29.50 2011-12-05 17:49:08.000 339 33380.49 354.78 2314.98 29.50 2011-12-05 17:49:09.000 339 33380.51 354.80 2315.09 29.50 2011-12-05 17:49:10.000 339 33380.49 354.81 2315.00 29.50 2011-12-05 17:49:11.000 339 33380.47 354.80 2315.04 29.50 2011-12-05 17:49:12.000 339 33380.45 354.77 2314.95 29.50 2011-12-05 17:49:13.000 339 33380.59 354.77 2314.91 29.50 2011-12-05 17:49:14.000 339 33380.57 354.81 2314.99 29.50 2011-12-05 17:49:15.000 339 33380.58 354.85 2314.99 29.50 2011-12-05 17:49:16.000 339 33380.47 354.78 2315.06 29.50 2011-12-05 17:49:17.000 339 33380.57 354.81 2314.99 29.50 2011-12-05 17:49:18.000 339 33380.60 354.80 2315.00 29.50 2011-12-05 17:49:19.000 339 33380.56 354.78 2315.05 29.50 2011-12-05 17:49:20.000 339 33380.61 354.83 2315.04 29.50 2011-12-05 17:49:21.000 339 33380.61 354.80 2314.94 29.50 2011-12-05 17:49:22.000 339 33380.70 354.80 2315.07 29.50 2011-12-05 17:49:23.000 339 33380.62 354.81 2314.92 29.50 2011-12-05 17:49:24.000 339 33380.65 354.80 2314.93 29.50 2011-12-05 17:49:24.000 339 33380.57 354.80 2315.01 29.50 2011-12-05 17:49:26.000 339 33380.60 354.76 2314.95 29.50 2011-12-05 17:49:27.000 339 33380.61 354.73 2314.97 29.50 2011-12-05 17:49:28.000 339 33380.65 354.79 2314.99 29.50 2011-12-05 17:49:29.000 339 33380.64 354.78 2315.00 29.50 2011-12-05 17:49:30.000 339 33380.60 354.72 2314.97 29.50 2011-12-05 17:49:31.000 339 33380.55 354.71 2315.03 29.50 2011-12-05 17:49:32.000 339 33380.59 354.71 2315.03 29.50 2011-12-05 17:49:33.000 339 33380.61 354.77 2315.08 29.50 2011-12-05 17:49:34.000 339 33380.58 354.74 2315.01 29.50 2011-12-05 17:49:35.000 339 33380.63 354.75 2315.03 29.50 2011-12-05 17:49:36.000 339 33380.52 354.73 2315.01 29.50 2011-12-05 17:49:37.000 339 33380.51 354.72 2315.04 29.50 2011-12-05 17:49:37.000 339 33380.54 354.77 2315.08 29.50 2011-12-05 17:49:39.000 339 33380.49 354.77 2315.04 29.50 2011-12-05 17:49:40.000 339 33380.63 354.77 2315.10 29.50 2011-12-05 17:49:41.000 339 33380.52 354.81 2315.05 29.50 2011-12-05 17:49:42.000 339 33380.61 354.79 2315.00 29.50 2011-12-05 17:49:43.000 339 33380.58 354.78 2315.03 29.50 2011-12-05 17:49:44.000 339 33380.56 354.83 2314.97 29.50 2011-12-05 17:49:45.000 339 33380.59 354.81 2315.04 29.50 2011-12-05 17:49:46.000 339 33380.52 354.78 2315.11 29.50 2011-12-05 17:49:47.000 339 33380.55 354.77 2315.05 29.50 2011-12-05 17:49:48.000 339 33380.55 354.77 2315.05 29.50 2011-12-05 17:49:49.000 339 33380.57 354.73 2315.11 29.50 2011-12-05 17:49:50.000 339 33380.52 354.77 2315.04 29.50 2011-12-05 17:49:51.000 339 33380.55 354.75 2315.10 29.50 2011-12-05 17:49:52.000 339 33380.52 354.75 2315.09 29.50 2011-12-05 17:49:53.000 339 33380.59 354.76 2315.10 29.50 2011-12-05 17:49:54.000 339 33380.50 354.72 2315.05 29.50 2011-12-05 17:49:55.000 339 33380.48 354.71 2315.07 29.50 2011-12-05 17:49:56.000 339 33380.47 354.75 2314.99 29.50 2011-12-05 17:49:57.000 339 33380.55 354.71 2315.09 29.50 2011-12-05 17:49:58.000 339 33380.40 354.75 2315.10 29.50 2011-12-05 17:49:59.000 339 33380.49 354.75 2315.11 29.50 2011-12-05 17:50:00.000 339 33380.49 354.75 2315.05 29.50 2011-12-05 17:50:01.000 339 33380.38 354.74 2315.10 29.50 2011-12-05 17:50:02.000 339 33380.46 354.80 2315.09 29.50 2011-12-05 17:50:03.000 339 33380.49 354.75 2315.04 29.50 2011-12-05 17:50:04.000 339 33380.46 354.82 2315.01 29.50 2011-12-05 17:50:05.000 339 33380.48 354.82 2315.20 29.50 2011-12-05 17:50:06.000 339 33380.52 354.83 2315.11 29.50 2011-12-05 17:50:07.000 339 33380.44 354.79 2315.09 29.50 2011-12-05 17:50:08.000 339 33380.50 354.80 2315.09 29.50 2011-12-05 17:50:09.000 339 33380.54 354.84 2315.16 29.50 2011-12-05 17:50:10.000 339 33380.48 354.84 2315.12 29.50 2011-12-05 17:50:11.000 339 33380.60 354.85 2315.09 29.50 2011-12-05 17:50:12.000 339 33380.62 354.78 2315.09 29.50 2011-12-05 17:50:13.000 339 33380.52 354.77 2315.11 29.50 2011-12-05 17:50:14.000 339 33380.61 354.80 2315.11 29.50 2011-12-05 17:50:15.000 339 33380.49 354.81 2315.13 29.50 2011-12-05 17:50:16.000 339 33380.50 354.75 2315.18 29.50 2011-12-05 17:50:17.000 339 33380.47 354.81 2315.10 29.50 2011-12-05 17:50:18.000 339 33380.49 354.81 2315.14 29.50 2011-12-05 17:50:18.000 339 33380.51 354.74 2315.12 29.50 2011-12-05 17:50:20.000 339 33380.49 354.78 2315.15 29.50 2011-12-05 17:50:21.000 339 33380.47 354.75 2315.11 29.50 2011-12-05 17:50:22.000 339 33380.47 354.76 2315.12 29.50 2011-12-05 17:50:23.000 339 33380.44 354.73 2315.11 29.50 2011-12-05 17:50:24.000 339 33380.40 354.80 2315.16 29.50 2011-12-05 17:50:25.000 339 33380.42 354.75 2315.17 29.50 2011-12-05 17:50:26.000 339 33380.53 354.77 2315.19 29.50 2011-12-05 17:50:27.000 339 33380.42 354.79 2315.22 29.50 2011-12-05 17:50:28.000 339 33380.41 354.77 2315.14 29.50 2011-12-05 17:50:29.000 339 33380.46 354.77 2315.30 29.50 2011-12-05 17:50:30.000 339 33380.40 354.87 2315.24 29.50 2011-12-05 17:50:31.000 339 33380.38 354.83 2315.21 29.50 2011-12-05 17:50:31.000 339 33380.42 354.83 2315.20 29.50 2011-12-05 17:50:33.000 339 33380.44 354.80 2315.20 29.50 2011-12-05 17:50:34.000 339 33380.48 354.83 2315.12 29.50 2011-12-05 17:50:35.000 339 33380.44 354.81 2315.17 29.50 2011-12-05 17:50:36.000 339 33380.32 354.83 2315.19 29.50 2011-12-05 17:50:37.000 339 33380.42 354.84 2315.19 29.50 2011-12-05 17:50:38.000 339 33380.49 354.85 2315.26 29.50 2011-12-05 17:50:39.000 339 33380.47 354.85 2315.20 29.50 2011-12-05 17:50:40.000 339 33380.40 354.84 2315.22 29.50 2011-12-05 17:50:41.000 339 33380.51 354.86 2315.28 29.50 2011-12-05 17:50:42.000 339 33380.46 354.78 2315.28 29.50 2011-12-05 17:50:43.000 339 33380.39 354.83 2315.26 29.50 2011-12-05 17:50:44.000 339 33380.41 354.81 2315.28 29.50 2011-12-05 17:50:45.000 339 33380.46 354.79 2315.29 29.50 2011-12-05 17:50:46.000 339 33380.39 354.77 2315.31 29.50 2011-12-05 17:50:47.000 339 33380.48 354.78 2315.29 29.50 2011-12-05 17:50:48.000 339 33380.45 354.77 2315.24 29.50 2011-12-05 17:50:49.000 339 33380.42 354.74 2315.19 29.50 2011-12-05 17:50:50.000 339 33380.36 354.77 2315.30 29.50 2011-12-05 17:50:51.000 339 33380.32 354.75 2315.31 29.50 2011-12-05 17:50:52.000 339 33380.30 354.77 2315.24 29.50 2011-12-05 17:50:53.000 339 33380.30 354.74 2315.33 29.50 2011-12-05 17:50:54.000 339 33380.28 354.76 2315.25 29.50 2011-12-05 17:50:55.000 339 33380.28 354.75 2315.26 29.50 2011-12-05 17:50:56.000 339 33380.32 354.79 2315.20 29.50 2011-12-05 17:50:57.000 339 33380.36 354.83 2315.32 29.50 2011-12-05 17:50:58.000 339 33380.24 354.78 2315.30 29.50 2011-12-05 17:50:59.000 339 33380.25 354.84 2315.18 29.50 2011-12-05 17:51:00.000 339 33380.32 354.81 2315.25 29.50 2011-12-05 17:51:01.000 339 33380.29 354.82 2315.23 29.50 2011-12-05 17:51:02.000 339 33380.23 354.87 2315.37 29.50 2011-12-05 17:51:03.000 339 33380.22 354.84 2315.28 29.50 2011-12-05 17:51:04.000 339 33380.20 354.84 2315.18 29.50 2011-12-05 17:51:05.000 339 33380.29 354.86 2315.39 29.50 2011-12-05 17:51:06.000 339 33380.27 354.90 2315.32 29.50 2011-12-05 17:51:07.000 339 33380.18 354.88 2315.36 29.50 2011-12-05 17:51:08.000 339 33380.32 354.90 2315.30 29.50 2011-12-05 17:51:09.000 339 33380.27 354.91 2315.38 29.50 2011-12-05 17:51:10.000 339 33380.27 354.86 2315.40 29.50 2011-12-05 17:51:11.000 339 33380.24 354.89 2315.34 29.50 2011-12-05 17:51:12.000 339 33380.27 354.91 2315.30 29.50 2011-12-05 17:51:12.000 339 33380.24 354.87 2315.32 29.50 2011-12-05 17:51:14.000 339 33380.29 354.87 2315.36 29.50 2011-12-05 17:51:15.000 339 33380.25 354.89 2315.36 29.50 2011-12-05 17:51:16.000 339 33380.25 354.90 2315.35 29.50 2011-12-05 17:51:17.000 339 33380.25 354.88 2315.41 29.50 2011-12-05 17:51:18.000 339 33380.30 354.87 2315.40 29.50 2011-12-05 17:51:19.000 339 33380.27 354.87 2315.32 29.50 2011-12-05 17:51:20.000 339 33380.35 354.87 2315.33 29.50 2011-12-05 17:51:21.000 339 33380.20 354.89 2315.36 29.50 2011-12-05 17:51:22.000 339 33380.32 354.87 2315.34 29.50 2011-12-05 17:51:23.000 339 33380.24 354.88 2315.44 29.50 2011-12-05 17:51:24.000 339 33380.29 354.88 2315.37 29.50 2011-12-05 17:51:25.000 339 33380.37 354.87 2315.38 29.50 2011-12-05 17:51:25.000 339 33380.25 354.88 2315.43 29.50 2011-12-05 17:51:27.000 339 33380.30 354.88 2315.42 29.50 2011-12-05 17:51:28.000 339 33380.21 354.85 2315.35 29.50 2011-12-05 17:51:29.000 339 33380.27 354.89 2315.45 29.50 2011-12-05 17:51:30.000 339 33380.25 354.91 2315.36 29.50 2011-12-05 17:51:31.000 339 33380.18 354.86 2315.33 29.50 2011-12-05 17:51:32.000 339 33380.25 354.82 2315.30 29.50 2011-12-05 17:51:33.000 339 33380.16 354.83 2315.42 29.50 2011-12-05 17:51:34.000 339 33380.12 354.85 2315.42 29.50 2011-12-05 17:51:35.000 339 33380.16 354.81 2315.38 29.50 2011-12-05 17:51:36.000 339 33380.30 354.81 2315.37 29.50 2011-12-05 17:51:37.000 339 33380.20 354.80 2315.39 29.50 2011-12-05 17:51:38.000 339 33380.17 354.79 2315.42 29.50 2011-12-05 17:51:39.000 339 33380.16 354.81 2315.42 29.50 2011-12-05 17:51:40.000 339 33380.20 354.78 2315.42 29.50 2011-12-05 17:51:41.000 339 33380.20 354.79 2315.39 29.50 2011-12-05 17:51:42.000 339 33380.11 354.86 2315.35 29.51 2011-12-05 17:51:43.000 339 33380.11 354.85 2315.39 29.50 2011-12-05 17:51:44.000 339 33380.13 354.85 2315.35 29.50 2011-12-05 17:51:45.000 339 33380.15 354.80 2315.42 29.50 2011-12-05 17:51:46.000 339 33380.10 354.86 2315.41 29.50 2011-12-05 17:51:47.000 339 33380.15 354.85 2315.47 29.50 2011-12-05 17:51:48.000 339 33380.03 354.85 2315.44 29.50 2011-12-05 17:51:49.000 339 33380.12 354.88 2315.41 29.50 2011-12-05 17:51:50.000 339 33380.14 354.90 2315.41 29.50 2011-12-05 17:51:51.000 339 33380.07 354.90 2315.47 29.50 2011-12-05 17:51:52.000 339 33380.09 354.91 2315.47 29.50 2011-12-05 17:51:53.000 339 33380.21 354.90 2315.43 29.51 2011-12-05 17:51:54.000 339 33380.15 354.89 2315.44 29.50 2011-12-05 17:51:55.000 339 33380.15 354.91 2315.45 29.51 2011-12-05 17:51:56.000 339 33380.19 354.94 2315.45 29.51 2011-12-05 17:51:57.000 339 33380.18 354.95 2315.45 29.51 2011-12-05 17:51:58.000 339 33380.21 354.96 2315.53 29.51 2011-12-05 17:51:59.000 339 33380.22 354.89 2315.47 29.51 2011-12-05 17:52:00.000 339 33380.12 354.94 2315.45 29.51 2011-12-05 17:52:01.000 339 33380.23 354.92 2315.51 29.51 2011-12-05 17:52:02.000 339 33380.11 354.92 2315.53 29.51 2011-12-05 17:52:03.000 339 33380.19 354.86 2315.48 29.51 2011-12-05 17:52:04.000 339 33380.17 354.88 2315.47 29.51 2011-12-05 17:52:05.000 339 33380.21 354.88 2315.46 29.51 2011-12-05 17:52:06.000 339 33380.23 354.93 2315.42 29.51 2011-12-05 17:52:06.000 339 33380.20 354.92 2315.43 29.51 2011-12-05 17:52:08.000 339 33380.11 354.86 2315.54 29.51 2011-12-05 17:52:09.000 339 33380.20 354.86 2315.48 29.51 2011-12-05 17:52:10.000 339 33380.17 354.89 2315.50 29.51 2011-12-05 17:52:11.000 339 33380.18 354.90 2315.52 29.51 2011-12-05 17:52:12.000 339 33380.17 354.90 2315.54 29.51 2011-12-05 17:52:13.000 339 33380.14 354.91 2315.46 29.51 2011-12-05 17:52:14.000 339 33380.12 354.87 2315.53 29.51 2011-12-05 17:52:15.000 339 33380.09 354.89 2315.50 29.51 2011-12-05 17:52:16.000 339 33380.09 354.88 2315.51 29.51 2011-12-05 17:52:17.000 339 33380.04 354.90 2315.44 29.51 2011-12-05 17:52:18.000 339 33380.10 354.86 2315.44 29.51 2011-12-05 17:52:19.000 339 33380.05 354.91 2315.43 29.51 2011-12-05 17:52:19.000 339 33380.05 354.87 2315.55 29.51 2011-12-05 17:52:21.000 339 33380.07 354.88 2315.61 29.51 2011-12-05 17:52:22.000 339 33380.04 354.91 2315.44 29.51 2011-12-05 17:52:23.000 339 33380.07 354.91 2315.51 29.51 2011-12-05 17:52:24.000 339 33380.06 354.86 2315.63 29.51 2011-12-05 17:52:25.000 339 33380.02 354.86 2315.57 29.51 2011-12-05 17:52:26.000 339 33380.03 354.94 2315.52 29.51 2011-12-05 17:52:27.000 339 33379.96 354.91 2315.56 29.51 2011-12-05 17:52:28.000 339 33380.07 354.90 2315.57 29.51 2011-12-05 17:52:29.000 339 33379.99 354.94 2315.54 29.51 2011-12-05 17:52:30.000 339 33380.09 354.93 2315.53 29.51 2011-12-05 17:52:31.000 339 33379.98 354.90 2315.50 29.51 2011-12-05 17:52:32.000 339 33380.03 354.92 2315.60 29.51 2011-12-05 17:52:33.000 339 33380.04 354.97 2315.53 29.51 2011-12-05 17:52:34.000 339 33380.04 354.92 2315.52 29.50 2011-12-05 17:52:35.000 339 33379.97 354.93 2315.57 29.51 2011-12-05 17:52:36.000 339 33380.07 354.96 2315.58 29.51 2011-12-05 17:52:37.000 339 33379.99 354.97 2315.53 29.51 2011-12-05 17:52:38.000 339 33380.07 354.96 2315.67 29.51 2011-12-05 17:52:39.000 339 33380.04 354.99 2315.60 29.51 2011-12-05 17:52:40.000 339 33379.99 354.95 2315.60 29.51 2011-12-05 17:52:41.000 339 33380.04 354.92 2315.51 29.50 2011-12-05 17:52:42.000 339 33380.01 354.94 2315.61 29.51 2011-12-05 17:52:43.000 339 33380.04 354.92 2315.60 29.51 2011-12-05 17:52:44.000 339 33380.09 354.96 2315.66 29.50 2011-12-05 17:52:45.000 339 33379.99 354.97 2315.57 29.50 2011-12-05 17:52:46.000 339 33380.01 354.98 2315.58 29.51 2011-12-05 17:52:47.000 339 33380.11 354.96 2315.68 29.50 2011-12-05 17:52:48.000 339 33379.97 354.99 2315.63 29.51 2011-12-05 17:52:49.000 339 33379.98 354.99 2315.60 29.51 2011-12-05 17:52:50.000 339 33380.12 355.01 2315.69 29.51 2011-12-05 17:52:51.000 339 33380.09 355.04 2315.61 29.50 2011-12-05 17:52:52.000 339 33380.05 355.04 2315.58 29.51 2011-12-05 17:52:53.000 339 33380.04 355.02 2315.60 29.51 2011-12-05 17:52:54.000 339 33380.02 355.06 2315.59 29.51 2011-12-05 17:52:55.000 339 33380.09 355.04 2315.63 29.51 2011-12-05 17:52:56.000 339 33380.07 355.02 2315.64 29.51 2011-12-05 17:52:57.000 339 33380.08 355.03 2315.66 29.51 2011-12-05 17:52:58.000 339 33380.09 355.04 2315.68 29.51 2011-12-05 17:52:59.000 339 33380.05 355.05 2315.64 29.51 2011-12-05 17:53:00.000 339 33380.11 355.05 2315.73 29.51 2011-12-05 17:53:00.000 339 33380.04 354.99 2315.64 29.51 2011-12-05 17:53:02.000 339 33380.02 355.00 2315.66 29.51 2011-12-05 17:53:03.000 339 33380.02 354.98 2315.70 29.51 2011-12-05 17:53:04.000 339 33379.97 354.98 2315.66 29.51 2011-12-05 17:53:05.000 339 33380.15 355.02 2315.79 29.51 2011-12-05 17:53:06.000 339 33379.97 354.97 2315.62 29.51 2011-12-05 17:53:07.000 339 33380.04 355.00 2315.69 29.51 2011-12-05 17:53:08.000 339 33380.00 354.98 2315.62 29.51 2011-12-05 17:53:09.000 339 33380.00 355.01 2315.77 29.51 2011-12-05 17:53:10.000 339 33380.00 354.99 2315.66 29.51 2011-12-05 17:53:11.000 339 33379.92 354.98 2315.74 29.51 2011-12-05 17:53:12.000 339 33379.92 354.99 2315.66 29.51 2011-12-05 17:53:13.000 339 33379.96 355.01 2315.66 29.51 2011-12-05 17:53:13.000 339 33379.96 355.00 2315.68 29.51 2011-12-05 17:53:15.000 339 33379.96 355.03 2315.74 29.51 2011-12-05 17:53:16.000 339 33379.99 355.01 2315.66 29.51 2011-12-05 17:53:17.000 339 33379.96 355.00 2315.65 29.51 2011-12-05 17:53:18.000 339 33379.97 355.01 2315.73 29.51 2011-12-05 17:53:19.000 339 33379.88 355.04 2315.68 29.51 2011-12-05 17:53:20.000 339 33379.93 355.02 2315.81 29.51 2011-12-05 17:53:21.000 339 33380.00 355.05 2315.76 29.51 2011-12-05 17:53:22.000 339 33379.87 354.98 2315.80 29.51 2011-12-05 17:53:23.000 339 33379.97 355.08 2315.73 29.51 2011-12-05 17:53:24.000 339 33380.00 355.02 2315.69 29.51 2011-12-05 17:53:25.000 339 33379.89 355.06 2315.70 29.51 2011-12-05 17:53:26.000 339 33379.98 355.02 2315.70 29.51 2011-12-05 17:53:27.000 339 33379.93 355.08 2315.75 29.51 2011-12-05 17:53:28.000 339 33379.97 355.04 2315.79 29.51 2011-12-05 17:53:29.000 339 33379.91 355.04 2315.76 29.51 2011-12-05 17:53:30.000 339 33379.99 355.07 2315.73 29.51 2011-12-05 17:53:31.000 339 33379.90 355.09 2315.74 29.51 2011-12-05 17:53:32.000 339 33379.98 355.07 2315.73 29.51 2011-12-05 17:53:33.000 339 33379.94 355.06 2315.72 29.51 2011-12-05 17:53:34.000 339 33380.00 355.04 2315.69 29.50 2011-12-05 17:53:35.000 339 33379.94 355.12 2315.74 29.51 2011-12-05 17:53:36.000 339 33379.96 355.08 2315.76 29.51 2011-12-05 17:53:37.000 339 33379.90 355.11 2315.79 29.51 2011-12-05 17:53:38.000 339 33379.97 355.10 2315.69 29.51 2011-12-05 17:53:39.000 339 33379.95 355.11 2315.84 29.51 2011-12-05 17:53:40.000 339 33379.87 355.06 2315.73 29.51 2011-12-05 17:53:41.000 339 33379.92 355.11 2315.76 29.51 2011-12-05 17:53:42.000 339 33379.92 355.12 2315.79 29.51 2011-12-05 17:53:43.000 339 33379.97 355.12 2315.78 29.51 2011-12-05 17:53:44.000 339 33379.94 355.11 2315.83 29.51 2011-12-05 17:53:45.000 339 33379.88 355.13 2315.80 29.51 2011-12-05 17:53:46.000 339 33379.83 355.08 2315.82 29.51 2011-12-05 17:53:47.000 339 33379.88 355.12 2315.91 29.51 2011-12-05 17:53:48.000 339 33379.88 355.11 2315.78 29.51 2011-12-05 17:53:49.000 339 33379.86 355.07 2315.81 29.51 2011-12-05 17:53:50.000 339 33379.96 355.11 2315.82 29.51 2011-12-05 17:53:51.000 339 33379.88 355.08 2315.83 29.51 2011-12-05 17:53:52.000 339 33379.93 355.09 2315.84 29.51 2011-12-05 17:53:53.000 339 33379.89 355.11 2315.78 29.51 2011-12-05 17:53:54.000 339 33379.93 355.11 2315.84 29.51 2011-12-05 17:53:54.000 339 33379.90 355.11 2315.81 29.51 2011-12-05 17:53:56.000 339 33379.92 355.12 2315.75 29.51 2011-12-05 17:53:57.000 339 33379.90 355.10 2315.89 29.51 2011-12-05 17:53:58.000 339 33379.92 355.14 2315.89 29.51 2011-12-05 17:53:59.000 339 33379.99 355.13 2315.80 29.51 2011-12-05 17:54:00.000 339 33379.97 355.14 2315.84 29.51 2011-12-05 17:54:01.000 339 33379.91 355.11 2315.79 29.51 2011-12-05 17:54:02.000 339 33379.94 355.08 2315.83 29.51 2011-12-05 17:54:03.000 339 33379.89 355.17 2315.84 29.51 2011-12-05 17:54:04.000 339 33379.81 355.14 2315.87 29.51 2011-12-05 17:54:05.000 339 33379.84 355.08 2315.88 29.51 2011-12-05 17:54:06.000 339 33379.84 355.16 2315.91 29.51 2011-12-05 17:54:07.000 339 33379.88 355.13 2315.92 29.51 2011-12-05 17:54:07.000 339 33379.92 355.14 2315.80 29.51 2011-12-05 17:54:09.000 339 33379.92 355.11 2315.87 29.51 2011-12-05 17:54:10.000 339 33379.87 355.12 2315.82 29.51 2011-12-05 17:54:11.000 339 33379.74 355.12 2315.80 29.51 2011-12-05 17:54:12.000 339 33379.95 355.12 2315.85 29.51 2011-12-05 17:54:13.000 339 33379.83 355.10 2315.78 29.51 2011-12-05 17:54:14.000 339 33379.84 355.15 2315.81 29.51 2011-12-05 17:54:15.000 339 33379.83 355.14 2315.83 29.51 2011-12-05 17:54:16.000 339 33379.80 355.08 2315.80 29.51 2011-12-05 17:54:17.000 339 33379.75 355.07 2315.86 29.51 2011-12-05 17:54:18.000 339 33379.74 355.06 2315.89 29.51 2011-12-05 17:54:19.000 339 33379.68 355.10 2315.86 29.51 2011-12-05 17:54:20.000 339 33379.78 355.12 2315.86 29.51 2011-12-05 17:54:21.000 339 33379.84 355.13 2315.91 29.51 2011-12-05 17:54:22.000 339 33379.88 355.12 2315.93 29.51 2011-12-05 17:54:23.000 339 33379.75 355.10 2315.87 29.51 2011-12-05 17:54:24.000 339 33379.71 355.14 2315.86 29.51 2011-12-05 17:54:25.000 339 33379.66 355.16 2315.88 29.51 2011-12-05 17:54:26.000 339 33379.75 355.15 2315.94 29.51 2011-12-05 17:54:27.000 339 33379.77 355.18 2315.89 29.51 2011-12-05 17:54:28.000 339 33379.75 355.20 2315.88 29.51 2011-12-05 17:54:29.000 339 33379.75 355.20 2315.91 29.51 2011-12-05 17:54:30.000 339 33379.81 355.23 2315.84 29.51 2011-12-05 17:54:31.000 339 33379.72 355.19 2315.81 29.51 2011-12-05 17:54:32.000 339 33379.76 355.21 2315.90 29.51 2011-12-05 17:54:33.000 339 33379.86 355.25 2316.00 29.51 2011-12-05 17:54:34.000 339 33379.89 355.24 2315.90 29.51 2011-12-05 17:54:35.000 339 33379.79 355.30 2315.92 29.51 2011-12-05 17:54:36.000 339 33379.79 355.30 2315.97 29.51 2011-12-05 17:54:37.000 339 33379.84 355.27 2315.90 29.51 2011-12-05 17:54:38.000 339 33379.84 355.26 2315.87 29.51 2011-12-05 17:54:39.000 339 33379.95 355.27 2315.93 29.51 2011-12-05 17:54:40.000 339 33379.87 355.31 2315.98 29.51 2011-12-05 17:54:41.000 339 33379.90 355.29 2315.96 29.51 2011-12-05 17:54:42.000 339 33379.95 355.26 2315.93 29.51 2011-12-05 17:54:43.000 339 33379.89 355.25 2315.92 29.51 2011-12-05 17:54:44.000 339 33380.00 355.26 2315.94 29.51 2011-12-05 17:54:45.000 339 33379.99 355.23 2315.98 29.51 2011-12-05 17:54:46.000 339 33379.96 355.25 2315.93 29.51 2011-12-05 17:54:47.000 339 33379.91 355.26 2315.90 29.51 2011-12-05 17:54:48.000 339 33379.85 355.25 2315.96 29.51 2011-12-05 17:54:48.000 339 33379.93 355.24 2315.92 29.51 2011-12-05 17:54:50.000 339 33379.76 355.24 2315.99 29.51 2011-12-05 17:54:51.000 339 33379.89 355.23 2315.97 29.51 2011-12-05 17:54:52.000 339 33379.91 355.25 2316.00 29.51 2011-12-05 17:54:53.000 339 33380.01 355.21 2315.93 29.51 2011-12-05 17:54:54.000 339 33379.88 355.22 2315.91 29.51 2011-12-05 17:54:55.000 339 33379.95 355.24 2315.87 29.51 2011-12-05 17:54:56.000 339 33379.90 355.20 2315.89 29.51 2011-12-05 17:54:57.000 339 33379.85 355.20 2315.94 29.51 2011-12-05 17:54:58.000 339 33379.94 355.21 2315.98 29.51 2011-12-05 17:54:59.000 339 33379.82 355.19 2315.98 29.51 2011-12-05 17:55:00.000 339 33379.81 355.24 2315.97 29.51 2011-12-05 17:55:01.000 339 33379.79 355.27 2315.98 29.51 2011-12-05 17:55:01.000 339 33379.79 355.23 2315.97 29.51 2011-12-05 17:55:03.000 339 33379.72 355.21 2315.94 29.51 2011-12-05 17:55:04.000 339 33379.74 355.23 2316.04 29.51 2011-12-05 17:55:05.000 339 33379.78 355.23 2315.94 29.51 2011-12-05 17:55:06.000 339 33379.74 355.26 2315.97 29.51 2011-12-05 17:55:07.000 339 33379.73 355.23 2316.04 29.51 2011-12-05 17:55:08.000 339 33379.68 355.24 2315.98 29.51 2011-12-05 17:55:09.000 339 33379.68 355.26 2316.03 29.51 2011-12-05 17:55:10.000 339 33379.78 355.27 2316.07 29.51 2011-12-05 17:55:11.000 339 33379.68 355.24 2316.00 29.51 2011-12-05 17:55:12.000 339 33379.76 355.30 2316.10 29.51 2011-12-05 17:55:13.000 339 33379.90 355.31 2316.07 29.51 2011-12-05 17:55:14.000 339 33379.79 355.31 2316.04 29.51 2011-12-05 17:55:15.000 339 33379.80 355.34 2316.06 29.51 2011-12-05 17:55:16.000 339 33379.81 355.31 2316.03 29.51 2011-12-05 17:55:17.000 339 33379.71 355.35 2316.01 29.51 2011-12-05 17:55:18.000 339 33379.77 355.37 2315.98 29.51 2011-12-05 17:55:19.000 339 33379.89 355.34 2316.03 29.51 2011-12-05 17:55:20.000 339 33379.79 355.34 2316.06 29.51 2011-12-05 17:55:21.000 339 33379.83 355.34 2316.06 29.51 2011-12-05 17:55:22.000 339 33379.86 355.38 2316.09 29.51 2011-12-05 17:55:23.000 339 33379.92 355.34 2316.07 29.51 2011-12-05 17:55:24.000 339 33379.81 355.34 2316.03 29.51 2011-12-05 17:55:25.000 339 33379.80 355.35 2316.03 29.51 2011-12-05 17:55:26.000 339 33379.80 355.32 2316.01 29.51 2011-12-05 17:55:27.000 339 33379.92 355.33 2316.01 29.51 2011-12-05 17:55:28.000 339 33379.84 355.32 2316.02 29.51 2011-12-05 17:55:29.000 339 33379.84 355.33 2316.16 29.51 2011-12-05 17:55:30.000 339 33379.74 355.32 2316.06 29.51 2011-12-05 17:55:31.000 339 33379.76 355.32 2315.98 29.51 2011-12-05 17:55:32.000 339 33379.75 355.30 2316.06 29.51 2011-12-05 17:55:33.000 339 33379.74 355.31 2316.15 29.51 2011-12-05 17:55:34.000 339 33379.75 355.31 2316.03 29.51 2011-12-05 17:55:35.000 339 33379.83 355.26 2316.12 29.51 2011-12-05 17:55:36.000 339 33379.75 355.29 2316.02 29.51 2011-12-05 17:55:37.000 339 33379.74 355.26 2316.11 29.51 2011-12-05 17:55:38.000 339 33379.75 355.26 2316.09 29.51 2011-12-05 17:55:39.000 339 33379.69 355.26 2316.11 29.51 2011-12-05 17:55:40.000 339 33379.66 355.26 2316.13 29.51 2011-12-05 17:55:41.000 339 33379.65 355.27 2316.11 29.51 2011-12-05 17:55:42.000 339 33379.75 355.28 2316.10 29.51 2011-12-05 17:55:42.000 339 33379.64 355.35 2316.07 29.51 2011-12-05 17:55:44.000 339 33379.68 355.36 2316.07 29.51 2011-12-05 17:55:45.000 339 33379.67 355.33 2316.16 29.51 2011-12-05 17:55:46.000 339 33379.69 355.37 2316.10 29.51 2011-12-05 17:55:47.000 339 33379.62 355.39 2316.24 29.51 2011-12-05 17:55:48.000 339 33379.81 355.39 2316.12 29.51 2011-12-05 17:55:49.000 339 33379.77 355.36 2316.16 29.51 2011-12-05 17:55:50.000 339 33379.75 355.36 2316.18 29.51 2011-12-05 17:55:51.000 339 33379.72 355.41 2316.12 29.51 2011-12-05 17:55:52.000 339 33379.80 355.41 2316.08 29.51 2011-12-05 17:55:53.000 339 33379.79 355.37 2316.12 29.51 2011-12-05 17:55:54.000 339 33379.77 355.42 2316.24 29.51 2011-12-05 17:55:55.000 339 33379.84 355.42 2316.13 29.51 2011-12-05 17:55:55.000 339 33379.80 355.43 2316.16 29.51 2011-12-05 17:55:57.000 339 33379.83 355.43 2316.13 29.51 2011-12-05 17:55:58.000 339 33379.85 355.44 2316.14 29.51 2011-12-05 17:55:59.000 339 33379.82 355.40 2316.10 29.51 2011-12-05 17:56:00.000 339 33379.83 355.35 2316.24 29.51 2011-12-05 17:56:01.000 339 33379.91 355.41 2316.14 29.51 2011-12-05 17:56:02.000 339 33379.80 355.41 2316.14 29.51 2011-12-05 17:56:03.000 339 33379.87 355.39 2316.11 29.51 2011-12-05 17:56:04.000 339 33379.86 355.40 2316.09 29.51 2011-12-05 17:56:05.000 339 33379.81 355.36 2316.15 29.51 2011-12-05 17:56:06.000 339 33379.83 355.37 2316.16 29.51 2011-12-05 17:56:07.000 339 33379.91 355.37 2316.03 29.51 2011-12-05 17:56:08.000 339 33379.87 355.35 2316.07 29.51 2011-12-05 17:56:09.000 339 33379.75 355.39 2316.10 29.51 2011-12-05 17:56:10.000 339 33379.80 355.36 2316.07 29.51 2011-12-05 17:56:11.000 339 33379.84 355.35 2316.21 29.51 2011-12-05 17:56:12.000 339 33379.84 355.42 2316.14 29.51 2011-12-05 17:56:13.000 339 33379.77 355.37 2316.18 29.51 2011-12-05 17:56:14.000 339 33379.78 355.37 2316.09 29.51 2011-12-05 17:56:15.000 339 33379.64 355.40 2316.09 29.51 2011-12-05 17:56:16.000 339 33379.71 355.39 2316.14 29.51 2011-12-05 17:56:17.000 339 33379.72 355.38 2316.14 29.51 2011-12-05 17:56:18.000 339 33379.71 355.41 2316.07 29.51 2011-12-05 17:56:19.000 339 33379.82 355.39 2316.16 29.51 2011-12-05 17:56:20.000 339 33379.70 355.44 2316.12 29.51 2011-12-05 17:56:21.000 339 33379.74 355.45 2316.13 29.51 2011-12-05 17:56:22.000 339 33379.77 355.48 2316.14 29.51 2011-12-05 17:56:23.000 339 33379.72 355.40 2316.13 29.51 2011-12-05 17:56:24.000 339 33379.76 355.46 2316.18 29.51 2011-12-05 17:56:25.000 339 33379.77 355.42 2316.10 29.51 2011-12-05 17:56:26.000 339 33379.69 355.46 2316.11 29.51 2011-12-05 17:56:27.000 339 33379.68 355.47 2316.18 29.51 2011-12-05 17:56:28.000 339 33379.70 355.44 2316.25 29.51 2011-12-05 17:56:29.000 339 33379.69 355.40 2316.22 29.51 2011-12-05 17:56:30.000 339 33379.69 355.43 2316.29 29.51 2011-12-05 17:56:31.000 339 33379.65 355.46 2316.17 29.51 2011-12-05 17:56:32.000 339 33379.68 355.44 2316.18 29.51 2011-12-05 17:56:33.000 339 33379.77 355.39 2316.20 29.51 2011-12-05 17:56:34.000 339 33379.77 355.43 2316.22 29.51 2011-12-05 17:56:35.000 339 33379.80 355.41 2316.29 29.51 2011-12-05 17:56:36.000 339 33379.75 355.43 2316.28 29.51 2011-12-05 17:56:36.000 339 33379.80 355.46 2316.13 29.51 2011-12-05 17:56:38.000 339 33379.73 355.43 2316.13 29.51 2011-12-05 17:56:39.000 339 33379.75 355.41 2316.18 29.51 2011-12-05 17:56:40.000 339 33379.73 355.41 2316.22 29.51 2011-12-05 17:56:41.000 339 33379.76 355.45 2316.26 29.51 2011-12-05 17:56:42.000 339 33379.74 355.45 2316.20 29.51 2011-12-05 17:56:43.000 339 33379.69 355.44 2316.23 29.51 2011-12-05 17:56:44.000 339 33379.73 355.44 2316.19 29.51 2011-12-05 17:56:45.000 339 33379.75 355.45 2316.18 29.51 2011-12-05 17:56:46.000 339 33379.77 355.43 2316.22 29.51 2011-12-05 17:56:47.000 339 33379.80 355.41 2316.26 29.51 2011-12-05 17:56:48.000 339 33379.67 355.43 2316.13 29.51 2011-12-05 17:56:49.000 339 33379.84 355.45 2316.26 29.51 2011-12-05 17:56:49.000 339 33379.72 355.44 2316.25 29.51 2011-12-05 17:56:51.000 339 33379.75 355.48 2316.28 29.51 2011-12-05 17:56:52.000 339 33379.75 355.49 2316.25 29.51 2011-12-05 17:56:53.000 339 33379.77 355.44 2316.26 29.51 2011-12-05 17:56:54.000 339 33379.75 355.47 2316.30 29.51 2011-12-05 17:56:55.000 339 33379.75 355.44 2316.31 29.51 2011-12-05 17:56:56.000 339 33379.73 355.46 2316.26 29.51 2011-12-05 17:56:57.000 339 33379.77 355.43 2316.33 29.51 2011-12-05 17:56:58.000 339 33379.72 355.46 2316.25 29.51 2011-12-05 17:56:59.000 339 33379.72 355.45 2316.27 29.51 2011-12-05 17:57:00.000 339 33379.69 355.44 2316.31 29.51 2011-12-05 17:57:01.000 339 33379.78 355.48 2316.28 29.51 2011-12-05 17:57:02.000 339 33379.73 355.45 2316.29 29.51 2011-12-05 17:57:03.000 339 33379.71 355.48 2316.25 29.51 2011-12-05 17:57:04.000 339 33379.74 355.42 2316.25 29.51 2011-12-05 17:57:05.000 339 33379.70 355.46 2316.28 29.51 2011-12-05 17:57:06.000 339 33379.73 355.46 2316.41 29.51 2011-12-05 17:57:07.000 339 33379.67 355.48 2316.37 29.51 2011-12-05 17:57:08.000 339 33379.64 355.45 2316.36 29.51 2011-12-05 17:57:09.000 339 33379.74 355.45 2316.28 29.51 2011-12-05 17:57:10.000 339 33379.67 355.49 2316.28 29.51 2011-12-05 17:57:11.000 339 33379.59 355.41 2316.21 29.51 2011-12-05 17:57:12.000 339 33379.65 355.45 2316.26 29.51 2011-12-05 17:57:13.000 339 33379.71 355.45 2316.36 29.51 2011-12-05 17:57:14.000 339 33379.70 355.44 2316.36 29.51 2011-12-05 17:57:15.000 339 33379.71 355.44 2316.31 29.51 2011-12-05 17:57:16.000 339 33379.68 355.43 2316.34 29.51 2011-12-05 17:57:17.000 339 33379.66 355.43 2316.38 29.51 2011-12-05 17:57:18.000 339 33379.72 355.43 2316.31 29.51 2011-12-05 17:57:19.000 339 33379.67 355.43 2316.37 29.51 2011-12-05 17:57:20.000 339 33379.68 355.43 2316.38 29.51 2011-12-05 17:57:21.000 339 33379.68 355.44 2316.33 29.51 2011-12-05 17:57:22.000 339 33379.69 355.39 2316.38 29.51 2011-12-05 17:57:23.000 339 33379.67 355.45 2316.29 29.51 2011-12-05 17:57:24.000 339 33379.65 355.45 2316.26 29.51 2011-12-05 17:57:25.000 339 33379.61 355.45 2316.29 29.51 2011-12-05 17:57:26.000 339 33379.62 355.48 2316.23 29.51 2011-12-05 17:57:27.000 339 33379.67 355.44 2316.26 29.51 2011-12-05 17:57:28.000 339 33379.64 355.47 2316.30 29.51 2011-12-05 17:57:29.000 339 33379.67 355.45 2316.35 29.51 2011-12-05 17:57:30.000 339 33379.65 355.50 2316.32 29.51 2011-12-05 17:57:30.000 339 33379.66 355.47 2316.39 29.51 2011-12-05 17:57:32.000 339 33379.59 355.46 2316.38 29.51 2011-12-05 17:57:33.000 339 33379.59 355.45 2316.31 29.51 2011-12-05 17:57:34.000 339 33379.63 355.47 2316.35 29.51 2011-12-05 17:57:35.000 339 33379.63 355.42 2316.26 29.51 2011-12-05 17:57:36.000 339 33379.58 355.43 2316.35 29.51 2011-12-05 17:57:37.000 339 33379.56 355.49 2316.28 29.51 2011-12-05 17:57:38.000 339 33379.56 355.50 2316.37 29.51 2011-12-05 17:57:39.000 339 33379.59 355.43 2316.37 29.51 2011-12-05 17:57:40.000 339 33379.68 355.44 2316.38 29.51 2011-12-05 17:57:41.000 339 33379.73 355.43 2316.33 29.51 2011-12-05 17:57:42.000 339 33379.50 355.44 2316.35 29.51 2011-12-05 17:57:43.000 339 33379.67 355.45 2316.35 29.51 2011-12-05 17:57:43.000 339 33379.59 355.45 2316.41 29.51 2011-12-05 17:57:45.000 339 33379.60 355.46 2316.35 29.51 2011-12-05 17:57:46.000 339 33379.59 355.46 2316.29 29.51 2011-12-05 17:57:47.000 339 33379.55 355.43 2316.28 29.51 2011-12-05 17:57:48.000 339 33379.58 355.49 2316.37 29.51 2011-12-05 17:57:49.000 339 33379.64 355.49 2316.26 29.51 2011-12-05 17:57:50.000 339 33379.54 355.42 2316.28 29.51 2011-12-05 17:57:51.000 339 33379.61 355.45 2316.36 29.51 2011-12-05 17:57:52.000 339 33379.62 355.47 2316.43 29.51 2011-12-05 17:57:53.000 339 33379.61 355.50 2316.37 29.51 2011-12-05 17:57:54.000 339 33379.61 355.49 2316.40 29.51 2011-12-05 17:57:55.000 339 33379.68 355.49 2316.43 29.51 2011-12-05 17:57:56.000 339 33379.61 355.47 2316.37 29.51 2011-12-05 17:57:57.000 339 33379.65 355.50 2316.34 29.51 2011-12-05 17:57:58.000 339 33379.65 355.50 2316.34 29.51 2011-12-05 17:57:59.000 339 33379.69 355.48 2316.38 29.51 2011-12-05 17:58:00.000 339 33379.62 355.50 2316.37 29.51 2011-12-05 17:58:01.000 339 33379.67 355.50 2316.37 29.51 2011-12-05 17:58:02.000 339 33379.63 355.50 2316.23 29.51 2011-12-05 17:58:03.000 339 33379.64 355.54 2316.37 29.51 2011-12-05 17:58:04.000 339 33379.68 355.51 2316.35 29.51 2011-12-05 17:58:05.000 339 33379.63 355.47 2316.36 29.51 2011-12-05 17:58:06.000 339 33379.68 355.52 2316.37 29.51 2011-12-05 17:58:07.000 339 33379.73 355.48 2316.29 29.51 2011-12-05 17:58:08.000 339 33379.63 355.47 2316.32 29.51 2011-12-05 17:58:09.000 339 33379.59 355.53 2316.43 29.51 2011-12-05 17:58:10.000 339 33379.70 355.48 2316.38 29.51 2011-12-05 17:58:11.000 339 33379.58 355.49 2316.37 29.51 2011-12-05 17:58:12.000 339 33379.63 355.49 2316.33 29.51 2011-12-05 17:58:13.000 339 33379.73 355.51 2316.32 29.51 2011-12-05 17:58:14.000 339 33379.65 355.49 2316.38 29.51 2011-12-05 17:58:15.000 339 33379.65 355.56 2316.40 29.51 2011-12-05 17:58:16.000 339 33379.66 355.52 2316.37 29.51 2011-12-05 17:58:17.000 339 33379.59 355.53 2316.44 29.51 2011-12-05 17:58:18.000 339 33379.69 355.48 2316.45 29.51 2011-12-05 17:58:19.000 339 33379.71 355.54 2316.40 29.51 2011-12-05 17:58:20.000 339 33379.58 355.50 2316.38 29.51 2011-12-05 17:58:21.000 339 33379.64 355.55 2316.41 29.51 2011-12-05 17:58:22.000 339 33379.64 355.51 2316.38 29.51 2011-12-05 17:58:23.000 339 33379.65 355.49 2316.32 29.51 2011-12-05 17:58:24.000 339 33379.56 355.49 2316.41 29.51 2011-12-05 17:58:24.000 339 33379.59 355.52 2316.35 29.51 2011-12-05 17:58:26.000 339 33379.58 355.54 2316.35 29.51 2011-12-05 17:58:27.000 339 33379.62 355.53 2316.43 29.51 2011-12-05 17:58:28.000 339 33379.60 355.52 2316.42 29.51 2011-12-05 17:58:29.000 339 33379.54 355.52 2316.44 29.51 2011-12-05 17:58:30.000 339 33379.52 355.55 2316.42 29.51 2011-12-05 17:58:31.000 339 33379.58 355.48 2316.37 29.51 2011-12-05 17:58:32.000 339 33379.54 355.50 2316.32 29.51 2011-12-05 17:58:33.000 339 33379.55 355.50 2316.41 29.51 2011-12-05 17:58:34.000 339 33379.59 355.52 2316.51 29.51 2011-12-05 17:58:35.000 339 33379.46 355.52 2316.37 29.51 2011-12-05 17:58:36.000 339 33379.56 355.52 2316.46 29.51 2011-12-05 17:58:37.000 339 33379.54 355.56 2316.42 29.51 2011-12-05 17:58:37.000 339 33379.58 355.53 2316.42 29.51 2011-12-05 17:58:39.000 339 33379.65 355.56 2316.51 29.51 2011-12-05 17:58:40.000 339 33379.53 355.53 2316.36 29.51 2011-12-05 17:58:41.000 339 33379.61 355.49 2316.46 29.51 2011-12-05 17:58:42.000 339 33379.59 355.55 2316.43 29.51 2011-12-05 17:58:43.000 339 33379.60 355.56 2316.50 29.51 2011-12-05 17:58:44.000 339 33379.65 355.55 2316.49 29.51 2011-12-05 17:58:45.000 339 33379.65 355.53 2316.49 29.51 2011-12-05 17:58:46.000 339 33379.60 355.55 2316.53 29.51 2011-12-05 17:58:47.000 339 33379.57 355.48 2316.53 29.51 2011-12-05 17:58:48.000 339 33379.50 355.53 2316.50 29.51 2011-12-05 17:58:49.000 339 33379.65 355.54 2316.49 29.51 2011-12-05 17:58:50.000 339 33379.58 355.52 2316.53 29.51 2011-12-05 17:58:51.000 339 33379.58 355.55 2316.46 29.51 2011-12-05 17:58:52.000 339 33379.58 355.53 2316.55 29.51 2011-12-05 17:58:53.000 339 33379.61 355.53 2316.43 29.51 2011-12-05 17:58:54.000 339 33379.58 355.55 2316.51 29.51 2011-12-05 17:58:55.000 339 33379.74 355.57 2316.55 29.51 2011-12-05 17:58:56.000 339 33379.59 355.56 2316.54 29.51 2011-12-05 17:58:57.000 339 33379.50 355.53 2316.45 29.51 2011-12-05 17:58:58.000 339 33379.56 355.51 2316.46 29.51 2011-12-05 17:58:59.000 339 33379.49 355.49 2316.53 29.51 2011-12-05 17:59:00.000 339 33379.65 355.55 2316.53 29.51 2011-12-05 17:59:01.000 339 33379.60 355.57 2316.55 29.51 2011-12-05 17:59:02.000 339 33379.53 355.55 2316.50 29.51 2011-12-05 17:59:03.000 339 33379.57 355.53 2316.45 29.51 2011-12-05 17:59:04.000 339 33379.56 355.53 2316.51 29.51 2011-12-05 17:59:05.000 339 33379.47 355.55 2316.49 29.51 2011-12-05 17:59:06.000 339 33379.58 355.56 2316.51 29.51 2011-12-05 17:59:07.000 339 33379.58 355.50 2316.57 29.51 2011-12-05 17:59:08.000 339 33379.49 355.58 2316.54 29.51 2011-12-05 17:59:09.000 339 33379.46 355.58 2316.56 29.51 2011-12-05 17:59:10.000 339 33379.59 355.54 2316.51 29.51 2011-12-05 17:59:11.000 339 33379.50 355.57 2316.60 29.51 2011-12-05 17:59:12.000 339 33379.61 355.52 2316.59 29.51 2011-12-05 17:59:13.000 339 33379.43 355.56 2316.54 29.51 2011-12-05 17:59:14.000 339 33379.44 355.55 2316.54 29.51 2011-12-05 17:59:15.000 339 33379.44 355.56 2316.57 29.51 2011-12-05 17:59:16.000 339 33379.52 355.58 2316.57 29.51 2011-12-05 17:59:17.000 339 33379.37 355.54 2316.56 29.51 2011-12-05 17:59:18.000 339 33379.51 355.46 2316.52 29.51 2011-12-05 17:59:18.000 339 33379.50 355.54 2316.55 29.51 2011-12-05 17:59:20.000 339 33379.37 355.53 2316.49 29.51 2011-12-05 17:59:21.000 339 33379.33 355.51 2316.63 29.51 2011-12-05 17:59:22.000 339 33379.43 355.57 2316.53 29.51 2011-12-05 17:59:23.000 339 33379.45 355.55 2316.62 29.51 2011-12-05 17:59:24.000 339 33379.38 355.50 2316.55 29.51 2011-12-05 17:59:25.000 339 33379.39 355.53 2316.57 29.51 2011-12-05 17:59:26.000 339 33379.36 355.51 2316.57 29.51 2011-12-05 17:59:27.000 339 33379.40 355.50 2316.55 29.51 2011-12-05 17:59:28.000 339 33379.36 355.51 2316.58 29.51 2011-12-05 17:59:29.000 339 33379.25 355.54 2316.57 29.51 2011-12-05 17:59:30.000 339 33379.37 355.50 2316.62 29.51 2011-12-05 17:59:31.000 339 33379.27 355.53 2316.51 29.51 2011-12-05 17:59:31.000 339 33379.28 355.47 2316.56 29.51 2011-12-05 17:59:33.000 339 33379.25 355.52 2316.58 29.51 2011-12-05 17:59:34.000 339 33379.36 355.58 2316.64 29.51 2011-12-05 17:59:35.000 339 33379.41 355.59 2316.60 29.51 2011-12-05 17:59:36.000 339 33379.18 355.57 2316.55 29.51 2011-12-05 17:59:37.000 339 33379.50 355.57 2316.59 29.51 2011-12-05 17:59:38.000 339 33379.36 355.56 2316.52 29.51 2011-12-05 17:59:39.000 339 33379.42 355.56 2316.59 29.51 2011-12-05 17:59:40.000 339 33379.33 355.64 2316.58 29.51 2011-12-05 17:59:41.000 339 33379.23 355.56 2316.66 29.51 2011-12-05 17:59:42.000 339 33379.46 355.56 2316.55 29.51 2011-12-05 17:59:43.000 339 33379.43 355.58 2316.58 29.52 2011-12-05 17:59:44.000 339 33379.44 355.58 2316.60 29.51 2011-12-05 17:59:45.000 339 33379.43 355.58 2316.63 29.51 2011-12-05 17:59:46.000 339 33379.52 355.60 2316.64 29.51 2011-12-05 17:59:47.000 339 33379.36 355.54 2316.56 29.51 2011-12-05 17:59:48.000 339 33379.44 355.57 2316.68 29.51 2011-12-05 17:59:49.000 339 33379.46 355.59 2316.58 29.51 2011-12-05 17:59:50.000 339 33379.41 355.59 2316.63 29.51 2011-12-05 17:59:51.000 339 33379.45 355.57 2316.60 29.51 2011-12-05 17:59:52.000 339 33379.44 355.56 2316.53 29.51 2011-12-05 17:59:53.000 339 33379.42 355.55 2316.55 29.51 2011-12-05 17:59:54.000 339 33379.43 355.55 2316.62 29.51 2011-12-05 17:59:55.000 339 33379.37 355.56 2316.65 29.51 2011-12-05 17:59:56.000 339 33379.41 355.53 2316.62 29.51 2011-12-05 17:59:57.000 339 33379.40 355.55 2316.57 29.51 2011-12-05 17:59:58.000 339 33379.34 355.57 2316.56 29.51 2011-12-05 17:59:59.000 339 33379.50 355.56 2316.59 29.51 2011-12-05 18:00:00.000 339 33379.36 355.54 2316.66 29.51 2011-12-05 18:00:01.000 339 33379.40 355.58 2316.64 29.51 2011-12-05 18:00:02.000 339 33379.34 355.54 2316.62 29.51 2011-12-05 18:00:03.000 339 33379.38 355.52 2316.63 29.51 2011-12-05 18:00:04.000 339 33379.28 355.53 2316.63 29.51 2011-12-05 18:00:05.000 339 33379.40 355.52 2316.65 29.51 2011-12-05 18:00:06.000 339 33379.36 355.56 2316.63 29.51 2011-12-05 18:00:07.000 339 33379.37 355.52 2316.71 29.52 2011-12-05 18:00:08.000 339 33379.35 355.52 2316.68 29.52 2011-12-05 18:00:09.000 339 33379.40 355.52 2316.64 29.52 2011-12-05 18:00:10.000 339 33379.30 355.54 2316.61 29.52 2011-12-05 18:00:11.000 339 33379.35 355.54 2316.61 29.52 2011-12-05 18:00:12.000 339 33379.28 355.57 2316.60 29.51 2011-12-05 18:00:12.000 339 33379.31 355.59 2316.68 29.51 2011-12-05 18:00:14.000 339 33379.39 355.54 2316.63 29.51 2011-12-05 18:00:15.000 339 33379.30 355.54 2316.71 29.51 2011-12-05 18:00:16.000 339 33379.31 355.52 2316.70 29.51 2011-12-05 18:00:17.000 339 33379.32 355.57 2316.65 29.52 2011-12-05 18:00:18.000 339 33379.36 355.55 2316.61 29.52 2011-12-05 18:00:19.000 339 33379.41 355.57 2316.66 29.52 2011-12-05 18:00:20.000 339 33379.34 355.56 2316.69 29.52 2011-12-05 18:00:21.000 339 33379.34 355.58 2316.81 29.52 2011-12-05 18:00:22.000 339 33379.44 355.55 2316.74 29.52 2011-12-05 18:00:23.000 339 33379.33 355.55 2316.71 29.51 2011-12-05 18:00:24.000 339 33379.32 355.56 2316.71 29.52 2011-12-05 18:00:25.000 339 33379.33 355.60 2316.68 29.52 2011-12-05 18:00:25.000 339 33379.31 355.56 2316.68 29.51 2011-12-05 18:00:27.000 339 33379.29 355.55 2316.64 29.51 2011-12-05 18:00:28.000 339 33379.27 355.55 2316.64 29.52 2011-12-05 18:00:29.000 339 33379.25 355.56 2316.68 29.52 2011-12-05 18:00:30.000 339 33379.33 355.55 2316.66 29.52 2011-12-05 18:00:31.000 339 33379.24 355.58 2316.62 29.52 2011-12-05 18:00:32.000 339 33379.26 355.57 2316.63 29.52 2011-12-05 18:00:33.000 339 33379.28 355.62 2316.65 29.52 2011-12-05 18:00:34.000 339 33379.30 355.59 2316.63 29.52 2011-12-05 18:00:35.000 339 33379.29 355.58 2316.63 29.52 2011-12-05 18:00:36.000 339 33379.28 355.59 2316.66 29.52 2011-12-05 18:00:37.000 339 33379.24 355.61 2316.80 29.52 2011-12-05 18:00:38.000 339 33379.24 355.60 2316.72 29.52 2011-12-05 18:00:39.000 339 33379.27 355.59 2316.69 29.52 2011-12-05 18:00:40.000 339 33379.27 355.57 2316.68 29.52 2011-12-05 18:00:41.000 339 33379.35 355.57 2316.73 29.52 2011-12-05 18:00:42.000 339 33379.25 355.57 2316.68 29.52 2011-12-05 18:00:43.000 339 33379.23 355.56 2316.69 29.52 2011-12-05 18:00:44.000 339 33379.27 355.55 2316.65 29.52 2011-12-05 18:00:45.000 339 33379.28 355.62 2316.67 29.52 2011-12-05 18:00:46.000 339 33379.27 355.56 2316.72 29.52 2011-12-05 18:00:47.000 339 33379.27 355.62 2316.64 29.52 2011-12-05 18:00:48.000 339 33379.25 355.60 2316.71 29.52 2011-12-05 18:00:49.000 339 33379.30 355.60 2316.70 29.52 2011-12-05 18:00:50.000 339 33379.17 355.55 2316.66 29.52 2011-12-05 18:00:51.000 339 33379.30 355.55 2316.71 29.52 2011-12-05 18:00:52.000 339 33379.22 355.61 2316.66 29.52 2011-12-05 18:00:53.000 339 33379.21 355.60 2316.67 29.52 2011-12-05 18:00:54.000 339 33379.17 355.63 2316.65 29.52 2011-12-05 18:00:55.000 339 33379.30 355.57 2316.63 29.52 2011-12-05 18:00:56.000 339 33379.27 355.56 2316.65 29.52 2011-12-05 18:00:57.000 339 33379.29 355.60 2316.73 29.52 2011-12-05 18:00:58.000 339 33379.19 355.64 2316.69 29.52 2011-12-05 18:00:59.000 339 33379.21 355.58 2316.58 29.52 2011-12-05 18:01:00.000 339 33379.27 355.61 2316.64 29.52 2011-12-05 18:01:01.000 339 33379.25 355.58 2316.69 29.52 2011-12-05 18:01:02.000 339 33379.26 355.62 2316.68 29.52 2011-12-05 18:01:03.000 339 33379.26 355.62 2316.69 29.52 2011-12-05 18:01:04.000 339 33379.28 355.68 2316.72 29.52 2011-12-05 18:01:05.000 339 33379.25 355.64 2316.72 29.52 2011-12-05 18:01:06.000 339 33379.27 355.62 2316.77 29.52 2011-12-05 18:01:06.000 339 33379.36 355.61 2316.73 29.52 2011-12-05 18:01:08.000 339 33379.34 355.61 2316.75 29.52 2011-12-05 18:01:09.000 339 33379.34 355.61 2316.66 29.52 2011-12-05 18:01:10.000 339 33379.28 355.62 2316.76 29.52 2011-12-05 18:01:11.000 339 33379.22 355.61 2316.72 29.52 2011-12-05 18:01:12.000 339 33379.33 355.59 2316.73 29.52 2011-12-05 18:01:13.000 339 33379.30 355.59 2316.68 29.52 2011-12-05 18:01:14.000 339 33379.24 355.59 2316.68 29.52 2011-12-05 18:01:15.000 339 33379.28 355.60 2316.69 29.52 2011-12-05 18:01:16.000 339 33379.19 355.60 2316.78 29.52 2011-12-05 18:01:17.000 339 33379.18 355.58 2316.69 29.52 2011-12-05 18:01:18.000 339 33379.10 355.57 2316.71 29.52 2011-12-05 18:01:19.000 339 33379.30 355.58 2316.67 29.52 2011-12-05 18:01:19.000 339 33379.17 355.60 2316.66 29.52 2011-12-05 18:01:21.000 339 33379.18 355.60 2316.75 29.52 2011-12-05 18:01:22.000 339 33379.18 355.59 2316.75 29.52 2011-12-05 18:01:23.000 339 33379.08 355.66 2316.69 29.52 2011-12-05 18:01:24.000 339 33379.16 355.59 2316.71 29.52 2011-12-05 18:01:25.000 339 33379.15 355.56 2316.71 29.52 2011-12-05 18:01:26.000 339 33379.09 355.60 2316.66 29.52 2011-12-05 18:01:27.000 339 33379.03 355.58 2316.69 29.52 2011-12-05 18:01:28.000 339 33379.12 355.57 2316.82 29.52 2011-12-05 18:01:29.000 339 33379.09 355.62 2316.82 29.52 2011-12-05 18:01:30.000 339 33379.02 355.63 2316.80 29.52 2011-12-05 18:01:31.000 339 33379.19 355.59 2316.72 29.52 2011-12-05 18:01:32.000 339 33379.04 355.59 2316.78 29.52 2011-12-05 18:01:33.000 339 33379.06 355.58 2316.80 29.52 2011-12-05 18:01:34.000 339 33379.10 355.64 2316.90 29.52 2011-12-05 18:01:35.000 339 33379.15 355.62 2316.88 29.52 2011-12-05 18:01:36.000 339 33379.17 355.63 2316.78 29.52 2011-12-05 18:01:37.000 339 33379.00 355.67 2316.85 29.52 2011-12-05 18:01:38.000 339 33379.11 355.62 2316.83 29.52 2011-12-05 18:01:39.000 339 33379.11 355.65 2316.81 29.52 2011-12-05 18:01:40.000 339 33379.20 355.62 2316.82 29.52 2011-12-05 18:01:41.000 339 33379.17 355.65 2316.88 29.52 2011-12-05 18:01:42.000 339 33379.17 355.63 2316.84 29.52 2011-12-05 18:01:43.000 339 33379.15 355.62 2316.81 29.52 2011-12-05 18:01:44.000 339 33379.10 355.65 2316.80 29.52 2011-12-05 18:01:45.000 339 33379.09 355.67 2316.80 29.52 2011-12-05 18:01:46.000 339 33379.11 355.64 2316.84 29.52 2011-12-05 18:01:47.000 339 33379.11 355.64 2316.82 29.52 2011-12-05 18:01:48.000 339 33379.05 355.59 2316.80 29.52 2011-12-05 18:01:49.000 339 33379.12 355.61 2316.82 29.52 2011-12-05 18:01:50.000 339 33379.08 355.63 2316.81 29.52 2011-12-05 18:01:51.000 339 33379.06 355.65 2316.89 29.52 2011-12-05 18:01:52.000 339 33379.06 355.64 2316.94 29.52 2011-12-05 18:01:53.000 339 33378.92 355.60 2316.88 29.52 2011-12-05 18:01:54.000 339 33379.02 355.63 2316.86 29.52 2011-12-05 18:01:55.000 339 33379.00 355.64 2316.82 29.52 2011-12-05 18:01:56.000 339 33379.03 355.63 2316.86 29.52 2011-12-05 18:01:57.000 339 33379.03 355.65 2316.81 29.52 2011-12-05 18:01:58.000 339 33378.97 355.70 2316.90 29.52 2011-12-05 18:01:59.000 339 33378.90 355.71 2316.93 29.52 2011-12-05 18:02:00.000 339 33378.94 355.64 2316.92 29.52 2011-12-05 18:02:00.000 339 33379.07 355.68 2316.87 29.52 2011-12-05 18:02:02.000 339 33379.02 355.64 2316.91 29.52 2011-12-05 18:02:03.000 339 33379.07 355.71 2316.88 29.52 2011-12-05 18:02:04.000 339 33379.01 355.68 2316.93 29.52 2011-12-05 18:02:05.000 339 33379.03 355.67 2316.90 29.52 2011-12-05 18:02:06.000 339 33378.99 355.68 2316.84 29.52 2011-12-05 18:02:07.000 339 33379.03 355.69 2316.91 29.52 2011-12-05 18:02:08.000 339 33379.00 355.66 2316.87 29.52 2011-12-05 18:02:09.000 339 33379.04 355.72 2316.89 29.52 2011-12-05 18:02:10.000 339 33379.01 355.71 2316.90 29.52 2011-12-05 18:02:11.000 339 33379.07 355.69 2316.95 29.52 2011-12-05 18:02:12.000 339 33378.99 355.68 2316.99 29.52 2011-12-05 18:02:13.000 339 33379.12 355.69 2316.87 29.52 2011-12-05 18:02:13.000 339 33379.06 355.69 2316.90 29.52 2011-12-05 18:02:15.000 339 33379.12 355.72 2316.91 29.52 2011-12-05 18:02:16.000 339 33379.12 355.68 2316.93 29.52 2011-12-05 18:02:17.000 339 33379.16 355.66 2316.93 29.52 2011-12-05 18:02:18.000 339 33379.16 355.69 2316.78 29.52 2011-12-05 18:02:19.000 339 33379.03 355.64 2316.97 29.52 2011-12-05 18:02:20.000 339 33379.04 355.66 2316.88 29.52 2011-12-05 18:02:21.000 339 33379.15 355.65 2316.94 29.52 2011-12-05 18:02:22.000 339 33379.08 355.67 2316.89 29.52 2011-12-05 18:02:23.000 339 33379.07 355.66 2316.87 29.52 2011-12-05 18:02:24.000 339 33379.02 355.69 2316.88 29.52 2011-12-05 18:02:25.000 339 33379.09 355.65 2316.87 29.52 2011-12-05 18:02:26.000 339 33379.09 355.66 2316.93 29.52 2011-12-05 18:02:27.000 339 33379.03 355.65 2316.86 29.52 2011-12-05 18:02:28.000 339 33378.95 355.66 2316.87 29.52 2011-12-05 18:02:29.000 339 33379.00 355.64 2316.88 29.52 2011-12-05 18:02:30.000 339 33378.90 355.63 2316.93 29.52 2011-12-05 18:02:31.000 339 33378.87 355.64 2316.90 29.52 2011-12-05 18:02:32.000 339 33378.85 355.63 2316.84 29.52 2011-12-05 18:02:33.000 339 33378.86 355.67 2316.96 29.52 2011-12-05 18:02:34.000 339 33378.94 355.67 2316.96 29.52 2011-12-05 18:02:35.000 339 33378.82 355.66 2316.95 29.52 2011-12-05 18:02:36.000 339 33378.97 355.68 2316.90 29.52 2011-12-05 18:02:37.000 339 33378.95 355.70 2316.92 29.52 2011-12-05 18:02:38.000 339 33378.87 355.69 2316.80 29.52 2011-12-05 18:02:39.000 339 33378.96 355.66 2316.97 29.52 2011-12-05 18:02:40.000 339 33378.87 355.68 2316.98 29.52 2011-12-05 18:02:41.000 339 33378.90 355.73 2317.00 29.52 2011-12-05 18:02:42.000 339 33378.94 355.69 2317.06 29.52 2011-12-05 18:02:43.000 339 33379.00 355.74 2317.03 29.52 2011-12-05 18:02:44.000 339 33378.94 355.74 2317.03 29.52 2011-12-05 18:02:45.000 339 33378.99 355.71 2317.06 29.52 2011-12-05 18:02:46.000 339 33378.90 355.74 2317.08 29.52 2011-12-05 18:02:47.000 339 33378.94 355.74 2316.99 29.52 2011-12-05 18:02:48.000 339 33378.99 355.73 2317.06 29.52 2011-12-05 18:02:49.000 339 33378.97 355.70 2316.94 29.52 2011-12-05 18:02:50.000 339 33378.94 355.70 2316.94 29.52 2011-12-05 18:02:51.000 339 33378.99 355.73 2316.96 29.52 2011-12-05 18:02:52.000 339 33378.96 355.78 2317.02 29.52 2011-12-05 18:02:53.000 339 33379.03 355.74 2316.99 29.52 2011-12-05 18:02:54.000 339 33379.14 355.73 2316.97 29.52 2011-12-05 18:02:54.000 339 33379.05 355.73 2316.94 29.52 2011-12-05 18:02:56.000 339 33379.03 355.72 2316.94 29.52 2011-12-05 18:02:57.000 339 33379.04 355.70 2316.96 29.52 2011-12-05 18:02:58.000 339 33379.09 355.70 2316.99 29.52 2011-12-05 18:02:59.000 339 33379.12 355.66 2317.00 29.52 2011-12-05 18:03:00.000 339 33379.05 355.70 2316.98 29.52 2011-12-05 18:03:01.000 339 33379.10 355.74 2316.90 29.52 2011-12-05 18:03:02.000 339 33379.12 355.70 2316.89 29.52 2011-12-05 18:03:03.000 339 33379.10 355.75 2317.01 29.52 2011-12-05 18:03:04.000 339 33379.19 355.72 2317.03 29.52 2011-12-05 18:03:05.000 339 33379.14 355.69 2317.02 29.52 2011-12-05 18:03:06.000 339 33379.22 355.65 2317.00 29.52 2011-12-05 18:03:07.000 339 33379.18 355.74 2316.95 29.52 2011-12-05 18:03:07.000 339 33379.06 355.72 2316.97 29.52 2011-12-05 18:03:09.000 339 33379.12 355.68 2317.04 29.52 2011-12-05 18:03:10.000 339 33379.00 355.64 2317.04 29.52 2011-12-05 18:03:11.000 339 33379.09 355.69 2316.90 29.52 2011-12-05 18:03:12.000 339 33379.07 355.68 2316.96 29.52 2011-12-05 18:03:13.000 339 33378.98 355.70 2317.01 29.52 2011-12-05 18:03:14.000 339 33378.98 355.68 2316.91 29.52 2011-12-05 18:03:15.000 339 33379.00 355.68 2316.91 29.52 2011-12-05 18:03:16.000 339 33379.03 355.70 2317.03 29.52 2011-12-05 18:03:17.000 339 33379.00 355.68 2317.06 29.52 2011-12-05 18:03:18.000 339 33379.00 355.66 2317.01 29.52 2011-12-05 18:03:19.000 339 33378.93 355.69 2316.93 29.52 2011-12-05 18:03:20.000 339 33378.93 355.68 2317.04 29.52 2011-12-05 18:03:21.000 339 33378.95 355.70 2316.96 29.52 2011-12-05 18:03:22.000 339 33379.01 355.68 2316.94 29.52 2011-12-05 18:03:23.000 339 33379.05 355.68 2316.91 29.52 2011-12-05 18:03:24.000 339 33378.89 355.68 2317.03 29.52 2011-12-05 18:03:25.000 339 33378.92 355.66 2317.02 29.52 2011-12-05 18:03:26.000 339 33378.90 355.66 2316.97 29.52 2011-12-05 18:03:27.000 339 33378.98 355.68 2317.05 29.52 2011-12-05 18:03:28.000 339 33378.90 355.70 2317.05 29.52 2011-12-05 18:03:29.000 339 33378.89 355.70 2316.94 29.52 2011-12-05 18:03:30.000 339 33378.91 355.71 2317.01 29.52 2011-12-05 18:03:31.000 339 33378.92 355.69 2317.03 29.52 2011-12-05 18:03:32.000 339 33378.93 355.68 2316.99 29.52 2011-12-05 18:03:33.000 339 33378.95 355.70 2316.99 29.52 2011-12-05 18:03:34.000 339 33378.94 355.71 2317.02 29.52 2011-12-05 18:03:35.000 339 33378.86 355.73 2316.97 29.52 2011-12-05 18:03:36.000 339 33378.99 355.76 2316.96 29.52 2011-12-05 18:03:37.000 339 33378.95 355.73 2316.99 29.52 2011-12-05 18:03:38.000 339 33378.95 355.71 2317.00 29.52 2011-12-05 18:03:39.000 339 33379.06 355.75 2316.99 29.52 2011-12-05 18:03:40.000 339 33379.02 355.75 2317.05 29.52 2011-12-05 18:03:41.000 339 33379.02 355.74 2317.07 29.52 2011-12-05 18:03:42.000 339 33379.12 355.77 2317.07 29.52 2011-12-05 18:03:43.000 339 33379.00 355.80 2317.06 29.52 2011-12-05 18:03:44.000 339 33379.04 355.78 2317.08 29.52 2011-12-05 18:03:45.000 339 33379.08 355.78 2317.09 29.52 2011-12-05 18:03:46.000 339 33379.15 355.77 2316.98 29.52 2011-12-05 18:03:47.000 339 33379.18 355.77 2317.05 29.52 2011-12-05 18:03:48.000 339 33379.11 355.76 2317.03 29.52 2011-12-05 18:03:48.000 339 33379.03 355.77 2317.07 29.52 2011-12-05 18:03:50.000 339 33379.00 355.71 2317.08 29.52 2011-12-05 18:03:51.000 339 33379.04 355.75 2317.09 29.52 2011-12-05 18:03:52.000 339 33379.08 355.70 2317.02 29.52 2011-12-05 18:03:53.000 339 33379.03 355.72 2317.05 29.52 2011-12-05 18:03:54.000 339 33379.00 355.68 2317.02 29.52 2011-12-05 18:03:55.000 339 33378.96 355.70 2317.09 29.52 2011-12-05 18:03:56.000 339 33378.88 355.68 2317.03 29.52 2011-12-05 18:03:57.000 339 33379.07 355.67 2317.00 29.52 2011-12-05 18:03:58.000 339 33379.00 355.71 2317.06 29.52 2011-12-05 18:03:59.000 339 33379.04 355.68 2316.99 29.52 2011-12-05 18:04:00.000 339 33378.99 355.71 2316.99 29.52 2011-12-05 18:04:01.000 339 33378.86 355.74 2317.12 29.52 2011-12-05 18:04:01.000 339 33378.89 355.71 2317.05 29.52 2011-12-05 18:04:03.000 339 33378.96 355.73 2317.00 29.52 2011-12-05 18:04:04.000 339 33378.95 355.73 2317.07 29.52 2011-12-05 18:04:05.000 339 33378.97 355.75 2317.06 29.52 2011-12-05 18:04:06.000 339 33378.90 355.77 2317.06 29.52 2011-12-05 18:04:07.000 339 33378.97 355.75 2317.13 29.52 2011-12-05 18:04:08.000 339 33378.91 355.74 2317.14 29.52 2011-12-05 18:04:09.000 339 33378.88 355.78 2317.09 29.52 2011-12-05 18:04:10.000 339 33378.91 355.77 2317.05 29.52 2011-12-05 18:04:11.000 339 33378.96 355.79 2317.10 29.52 2011-12-05 18:04:12.000 339 33379.02 355.79 2317.14 29.52 2011-12-05 18:04:13.000 339 33378.99 355.79 2317.07 29.52 2011-12-05 18:04:14.000 339 33379.03 355.77 2317.11 29.52 2011-12-05 18:04:15.000 339 33379.06 355.77 2317.09 29.52 2011-12-05 18:04:16.000 339 33378.96 355.77 2317.06 29.52 2011-12-05 18:04:17.000 339 33378.94 355.73 2317.08 29.52 2011-12-05 18:04:18.000 339 33378.90 355.76 2317.12 29.52 2011-12-05 18:04:19.000 339 33378.93 355.73 2317.07 29.52 2011-12-05 18:04:20.000 339 33378.94 355.68 2317.03 29.52 2011-12-05 18:04:21.000 339 33379.01 355.75 2317.10 29.52 2011-12-05 18:04:22.000 339 33378.93 355.77 2317.07 29.52 2011-12-05 18:04:23.000 339 33378.90 355.78 2316.95 29.52 2011-12-05 18:04:24.000 339 33378.92 355.76 2317.16 29.52 2011-12-05 18:04:25.000 339 33378.98 355.76 2317.14 29.52 2011-12-05 18:04:26.000 339 33378.97 355.78 2317.14 29.52 2011-12-05 18:04:27.000 339 33378.96 355.76 2317.11 29.52 2011-12-05 18:04:28.000 339 33378.97 355.73 2317.09 29.52 2011-12-05 18:04:29.000 339 33378.86 355.75 2317.14 29.52 2011-12-05 18:04:30.000 339 33379.00 355.75 2317.10 29.52 2011-12-05 18:04:31.000 339 33378.96 355.71 2317.15 29.52 2011-12-05 18:04:32.000 339 33378.94 355.71 2317.16 29.52 2011-12-05 18:04:33.000 339 33378.90 355.75 2317.19 29.52 2011-12-05 18:04:34.000 339 33378.87 355.72 2317.18 29.52 2011-12-05 18:04:35.000 339 33378.94 355.77 2317.21 29.52 2011-12-05 18:04:36.000 339 33378.84 355.78 2317.15 29.52 2011-12-05 18:04:37.000 339 33378.99 355.75 2317.21 29.52 2011-12-05 18:04:38.000 339 33378.90 355.77 2317.21 29.52 2011-12-05 18:04:39.000 339 33378.91 355.78 2317.21 29.52 2011-12-05 18:04:40.000 339 33378.90 355.75 2317.16 29.52 2011-12-05 18:04:41.000 339 33378.90 355.79 2317.12 29.52 2011-12-05 18:04:42.000 339 33378.91 355.79 2317.13 29.52 2011-12-05 18:04:42.000 339 33378.89 355.77 2317.13 29.52 2011-12-05 18:04:44.000 339 33378.89 355.79 2317.11 29.52 2011-12-05 18:04:45.000 339 33378.96 355.75 2317.22 29.52 2011-12-05 18:04:46.000 339 33378.94 355.75 2317.12 29.52 2011-12-05 18:04:47.000 339 33378.95 355.77 2317.16 29.52 2011-12-05 18:04:48.000 339 33379.01 355.75 2317.13 29.52 2011-12-05 18:04:49.000 339 33378.90 355.74 2317.17 29.52 2011-12-05 18:04:50.000 339 33378.89 355.75 2317.15 29.52 2011-12-05 18:04:51.000 339 33378.97 355.76 2317.19 29.52 2011-12-05 18:04:52.000 339 33378.94 355.76 2317.18 29.52 2011-12-05 18:04:53.000 339 33378.94 355.78 2317.25 29.52 2011-12-05 18:04:54.000 339 33378.91 355.75 2317.27 29.52 2011-12-05 18:04:55.000 339 33378.91 355.76 2317.09 29.52 2011-12-05 18:04:55.000 339 33378.87 355.79 2317.15 29.52 2011-12-05 18:04:57.000 339 33378.84 355.75 2317.21 29.52 2011-12-05 18:04:58.000 339 33378.81 355.72 2317.19 29.52 2011-12-05 18:04:59.000 339 33378.93 355.78 2317.15 29.52 2011-12-05 18:05:00.000 339 33378.74 355.78 2317.10 29.52 2011-12-05 18:05:01.000 339 33378.82 355.70 2317.16 29.52 2011-12-05 18:05:02.000 339 33378.83 355.74 2317.14 29.52 2011-12-05 18:05:03.000 339 33378.79 355.74 2317.22 29.52 2011-12-05 18:05:04.000 339 33378.84 355.75 2317.19 29.52 2011-12-05 18:05:05.000 339 33378.79 355.76 2317.19 29.52 2011-12-05 18:05:06.000 339 33378.76 355.74 2317.19 29.52 2011-12-05 18:05:07.000 339 33378.74 355.79 2317.31 29.52 2011-12-05 18:05:08.000 339 33378.73 355.83 2317.30 29.52 2011-12-05 18:05:09.000 339 33378.82 355.83 2317.23 29.52 2011-12-05 18:05:10.000 339 33378.86 355.83 2317.27 29.52 2011-12-05 18:05:11.000 339 33378.78 355.78 2317.15 29.52 2011-12-05 18:05:12.000 339 33378.79 355.81 2317.30 29.52 2011-12-05 18:05:13.000 339 33378.78 355.80 2317.25 29.52 2011-12-05 18:05:14.000 339 33378.88 355.80 2317.25 29.52 2011-12-05 18:05:15.000 339 33378.85 355.84 2317.34 29.52 2011-12-05 18:05:16.000 339 33378.93 355.85 2317.27 29.52 2011-12-05 18:05:17.000 339 33378.93 355.81 2317.33 29.52 2011-12-05 18:05:18.000 339 33378.93 355.82 2317.36 29.52 2011-12-05 18:05:19.000 339 33378.94 355.83 2317.28 29.52 2011-12-05 18:05:20.000 339 33378.90 355.83 2317.28 29.52 2011-12-05 18:05:21.000 339 33378.90 355.83 2317.24 29.52 2011-12-05 18:05:22.000 339 33379.01 355.82 2317.31 29.52 2011-12-05 18:05:23.000 339 33379.04 355.80 2317.25 29.52 2011-12-05 18:05:24.000 339 33378.99 355.83 2317.21 29.52 2011-12-05 18:05:25.000 339 33378.97 355.81 2317.33 29.52 2011-12-05 18:05:26.000 339 33378.99 355.80 2317.32 29.52 2011-12-05 18:05:27.000 339 33379.06 355.80 2317.27 29.52 2011-12-05 18:05:28.000 339 33378.97 355.83 2317.22 29.52 2011-12-05 18:05:29.000 339 33378.97 355.76 2317.18 29.52 2011-12-05 18:05:30.000 339 33378.99 355.74 2317.16 29.52 2011-12-05 18:05:31.000 339 33378.85 355.82 2317.21 29.52 2011-12-05 18:05:32.000 339 33378.86 355.81 2317.15 29.52 2011-12-05 18:05:33.000 339 33378.88 355.77 2317.32 29.52 2011-12-05 18:05:34.000 339 33378.86 355.76 2317.27 29.52 2011-12-05 18:05:35.000 339 33378.86 355.76 2317.23 29.52 2011-12-05 18:05:36.000 339 33378.79 355.81 2317.26 29.52 2011-12-05 18:05:36.000 339 33378.79 355.77 2317.30 29.52 2011-12-05 18:05:38.000 339 33378.76 355.78 2317.25 29.52 2011-12-05 18:05:39.000 339 33378.78 355.78 2317.30 29.52 2011-12-05 18:05:40.000 339 33378.81 355.78 2317.39 29.52 2011-12-05 18:05:41.000 339 33378.84 355.81 2317.32 29.52 2011-12-05 18:05:42.000 339 33378.79 355.80 2317.21 29.52 2011-12-05 18:05:43.000 339 33378.84 355.80 2317.28 29.52 2011-12-05 18:05:44.000 339 33378.89 355.81 2317.28 29.52 2011-12-05 18:05:45.000 339 33378.83 355.88 2317.30 29.52 2011-12-05 18:05:46.000 339 33378.87 355.85 2317.32 29.52 2011-12-05 18:05:47.000 339 33378.82 355.85 2317.36 29.52 2011-12-05 18:05:48.000 339 33378.88 355.87 2317.36 29.52 2011-12-05 18:05:49.000 339 33378.92 355.84 2317.30 29.52 2011-12-05 18:05:49.000 339 33378.95 355.85 2317.30 29.52 2011-12-05 18:05:51.000 339 33378.97 355.88 2317.30 29.52 2011-12-05 18:05:52.000 339 33378.92 355.88 2317.28 29.52 2011-12-05 18:05:53.000 339 33378.99 355.81 2317.32 29.52 2011-12-05 18:05:54.000 339 33378.91 355.89 2317.31 29.52 2011-12-05 18:05:55.000 339 33378.97 355.88 2317.36 29.52 2011-12-05 18:05:56.000 339 33378.98 355.84 2317.32 29.52 2011-12-05 18:05:57.000 339 33378.94 355.78 2317.38 29.52 2011-12-05 18:05:58.000 339 33379.05 355.81 2317.28 29.52 2011-12-05 18:05:59.000 339 33379.04 355.82 2317.46 29.52 2011-12-05 18:06:00.000 339 33378.90 355.81 2317.32 29.52 2011-12-05 18:06:01.000 339 33379.02 355.83 2317.24 29.52 2011-12-05 18:06:02.000 339 33378.96 355.80 2317.25 29.52 2011-12-05 18:06:03.000 339 33379.00 355.85 2317.34 29.52 2011-12-05 18:06:04.000 339 33378.94 355.82 2317.34 29.52 2011-12-05 18:06:05.000 339 33378.93 355.85 2317.31 29.52 2011-12-05 18:06:06.000 339 33378.94 355.79 2317.25 29.52 2011-12-05 18:06:07.000 339 33378.91 355.81 2317.33 29.52 2011-12-05 18:06:08.000 339 33378.87 355.81 2317.34 29.52 2011-12-05 18:06:09.000 339 33378.87 355.82 2317.34 29.52 2011-12-05 18:06:10.000 339 33378.88 355.81 2317.36 29.52 2011-12-05 18:06:11.000 339 33378.84 355.78 2317.24 29.52 2011-12-05 18:06:12.000 339 33378.83 355.86 2317.24 29.52 2011-12-05 18:06:13.000 339 33378.90 355.84 2317.35 29.52 2011-12-05 18:06:14.000 339 33378.82 355.85 2317.38 29.52 2011-12-05 18:06:15.000 339 33378.76 355.86 2317.34 29.52 2011-12-05 18:06:16.000 339 33378.75 355.85 2317.36 29.52 2011-12-05 18:06:17.000 339 33378.72 355.83 2317.38 29.52 2011-12-05 18:06:18.000 339 33378.74 355.82 2317.31 29.52 2011-12-05 18:06:19.000 339 33378.81 355.87 2317.36 29.52 2011-12-05 18:06:20.000 339 33378.76 355.86 2317.35 29.52 2011-12-05 18:06:21.000 339 33378.76 355.88 2317.36 29.52 2011-12-05 18:06:22.000 339 33378.76 355.85 2317.40 29.52 2011-12-05 18:06:23.000 339 33378.72 355.85 2317.39 29.52 2011-12-05 18:06:24.000 339 33378.79 355.81 2317.43 29.52 2011-12-05 18:06:25.000 339 33378.82 355.85 2317.41 29.52 2011-12-05 18:06:26.000 339 33378.78 355.85 2317.45 29.52 2011-12-05 18:06:27.000 339 33378.72 355.85 2317.32 29.52 2011-12-05 18:06:28.000 339 33378.84 355.86 2317.40 29.52 2011-12-05 18:06:29.000 339 33378.78 355.85 2317.39 29.52 2011-12-05 18:06:30.000 339 33378.75 355.84 2317.42 29.52 2011-12-05 18:06:30.000 339 33378.80 355.89 2317.46 29.52 2011-12-05 18:06:32.000 339 33378.81 355.88 2317.36 29.52 2011-12-05 18:06:33.000 339 33378.78 355.93 2317.50 29.52 2011-12-05 18:06:34.000 339 33378.75 355.88 2317.48 29.52 2011-12-05 18:06:35.000 339 33378.76 355.87 2317.44 29.52 2011-12-05 18:06:36.000 339 33378.87 355.87 2317.41 29.52 2011-12-05 18:06:37.000 339 33378.90 355.87 2317.50 29.52 2011-12-05 18:06:38.000 339 33378.83 355.86 2317.49 29.52 2011-12-05 18:06:39.000 339 33378.86 355.88 2317.48 29.52 2011-12-05 18:06:40.000 339 33378.81 355.88 2317.37 29.52 2011-12-05 18:06:41.000 339 33378.90 355.87 2317.43 29.52 2011-12-05 18:06:42.000 339 33378.91 355.84 2317.48 29.52 2011-12-05 18:06:43.000 339 33378.91 355.83 2317.49 29.52 2011-12-05 18:06:43.000 339 33378.89 355.81 2317.52 29.52 2011-12-05 18:06:45.000 339 33378.83 355.86 2317.46 29.52 2011-12-05 18:06:46.000 339 33378.80 355.87 2317.47 29.52 2011-12-05 18:06:47.000 339 33378.86 355.86 2317.49 29.52 2011-12-05 18:06:48.000 339 33378.70 355.83 2317.47 29.52 2011-12-05 18:06:49.000 339 33378.79 355.80 2317.41 29.52 2011-12-05 18:06:50.000 339 33378.78 355.80 2317.46 29.52 2011-12-05 18:06:51.000 339 33378.87 355.83 2317.52 29.52 2011-12-05 18:06:52.000 339 33378.69 355.85 2317.48 29.52 2011-12-05 18:06:53.000 339 33378.63 355.82 2317.42 29.52 2011-12-05 18:06:54.000 339 33378.76 355.85 2317.53 29.52 2011-12-05 18:06:55.000 339 33378.71 355.84 2317.49 29.52 2011-12-05 18:06:56.000 339 33378.70 355.84 2317.49 29.52 2011-12-05 18:06:57.000 339 33378.68 355.86 2317.52 29.52 2011-12-05 18:06:58.000 339 33378.63 355.87 2317.54 29.52 2011-12-05 18:06:59.000 339 33378.64 355.86 2317.45 29.52 2011-12-05 18:07:00.000 339 33378.65 355.89 2317.53 29.52 2011-12-05 18:07:01.000 339 33378.65 355.88 2317.53 29.52 2011-12-05 18:07:02.000 339 33378.65 355.88 2317.52 29.52 2011-12-05 18:07:03.000 339 33378.71 355.92 2317.49 29.52 2011-12-05 18:07:04.000 339 33378.66 355.90 2317.47 29.52 2011-12-05 18:07:05.000 339 33378.65 355.86 2317.50 29.52 2011-12-05 18:07:06.000 339 33378.62 355.91 2317.50 29.52 2011-12-05 18:07:07.000 339 33378.74 355.93 2317.63 29.52 2011-12-05 18:07:08.000 339 33378.67 355.92 2317.56 29.52 2011-12-05 18:07:09.000 339 33378.74 355.91 2317.56 29.52 2011-12-05 18:07:10.000 339 33378.72 355.92 2317.49 29.52 2011-12-05 18:07:11.000 339 33378.65 355.88 2317.59 29.52 2011-12-05 18:07:12.000 339 33378.75 355.85 2317.55 29.52 2011-12-05 18:07:13.000 339 33378.66 355.90 2317.65 29.52 2011-12-05 18:07:14.000 339 33378.75 355.89 2317.56 29.52 2011-12-05 18:07:15.000 339 33378.76 355.94 2317.57 29.52 2011-12-05 18:07:16.000 339 33378.79 355.89 2317.52 29.52 2011-12-05 18:07:17.000 339 33378.74 355.94 2317.56 29.52 2011-12-05 18:07:18.000 339 33378.89 355.89 2317.61 29.52 2011-12-05 18:07:19.000 339 33378.73 355.94 2317.57 29.52 2011-12-05 18:07:20.000 339 33378.69 355.92 2317.59 29.52 2011-12-05 18:07:21.000 339 33378.71 355.89 2317.55 29.52 2011-12-05 18:07:22.000 339 33378.74 355.95 2317.49 29.52 2011-12-05 18:07:23.000 339 33378.76 355.93 2317.61 29.52 2011-12-05 18:07:24.000 339 33378.76 355.94 2317.60 29.52 2011-12-05 18:07:24.000 339 33378.81 355.93 2317.56 29.52 2011-12-05 18:07:26.000 339 33378.72 355.95 2317.55 29.52 2011-12-05 18:07:27.000 339 33378.77 355.93 2317.62 29.52 2011-12-05 18:07:28.000 339 33378.79 355.97 2317.65 29.52 2011-12-05 18:07:29.000 339 33378.68 355.99 2317.56 29.52 2011-12-05 18:07:30.000 339 33378.88 355.95 2317.56 29.52 2011-12-05 18:07:31.000 339 33378.75 355.92 2317.59 29.52 2011-12-05 18:07:32.000 339 33378.86 355.93 2317.50 29.52 2011-12-05 18:07:33.000 339 33378.89 355.99 2317.59 29.52 2011-12-05 18:07:34.000 339 33378.82 355.98 2317.56 29.52 2011-12-05 18:07:35.000 339 33378.78 355.99 2317.55 29.52 2011-12-05 18:07:36.000 339 33378.86 355.94 2317.59 29.52 2011-12-05 18:07:37.000 339 33378.73 355.96 2317.46 29.52 2011-12-05 18:07:37.000 339 33378.77 355.92 2317.52 29.52 2011-12-05 18:07:39.000 339 33378.78 355.95 2317.62 29.52 2011-12-05 18:07:40.000 339 33378.87 355.96 2317.54 29.52 2011-12-05 18:07:41.000 339 33378.84 355.95 2317.54 29.52 2011-12-05 18:07:42.000 339 33378.74 356.00 2317.63 29.52 2011-12-05 18:07:43.000 339 33378.93 355.96 2317.55 29.52 2011-12-05 18:07:44.000 339 33378.79 355.96 2317.56 29.52 2011-12-05 18:07:45.000 339 33378.69 355.93 2317.55 29.52 2011-12-05 18:07:46.000 339 33378.82 355.91 2317.55 29.52 2011-12-05 18:07:47.000 339 33378.85 356.01 2317.58 29.52 2011-12-05 18:07:48.000 339 33378.73 355.91 2317.53 29.52 2011-12-05 18:07:49.000 339 33378.73 355.93 2317.55 29.52 2011-12-05 18:07:50.000 339 33378.75 355.94 2317.57 29.52 2011-12-05 18:07:51.000 339 33378.79 355.92 2317.59 29.52 2011-12-05 18:07:52.000 339 33378.70 355.98 2317.67 29.52 2011-12-05 18:07:53.000 339 33378.58 355.94 2317.58 29.52 2011-12-05 18:07:54.000 339 33378.72 355.95 2317.69 29.52 2011-12-05 18:07:55.000 339 33378.68 355.95 2317.58 29.52 2011-12-05 18:07:56.000 339 33378.71 355.95 2317.68 29.52 2011-12-05 18:07:57.000 339 33378.68 355.99 2317.59 29.52 2011-12-05 18:07:58.000 339 33378.62 355.93 2317.63 29.52 2011-12-05 18:07:59.000 339 33378.63 355.98 2317.64 29.52 2011-12-05 18:08:00.000 339 33378.65 355.99 2317.58 29.52 2011-12-05 18:08:01.000 339 33378.70 355.99 2317.62 29.52 2011-12-05 18:08:02.000 339 33378.65 355.98 2317.71 29.52 2011-12-05 18:08:03.000 339 33378.69 356.03 2317.74 29.52 2011-12-05 18:08:04.000 339 33378.68 356.02 2317.66 29.52 2011-12-05 18:08:05.000 339 33378.63 355.98 2317.64 29.52 2011-12-05 18:08:06.000 339 33378.61 356.04 2317.67 29.52 2011-12-05 18:08:07.000 339 33378.62 356.05 2317.68 29.52 2011-12-05 18:08:08.000 339 33378.68 356.04 2317.66 29.52 2011-12-05 18:08:09.000 339 33378.74 356.06 2317.68 29.52 2011-12-05 18:08:10.000 339 33378.74 356.03 2317.76 29.52 2011-12-05 18:08:11.000 339 33378.73 356.02 2317.68 29.52 2011-12-05 18:08:12.000 339 33378.75 356.05 2317.74 29.52 2011-12-05 18:08:13.000 339 33378.83 356.02 2317.69 29.52 2011-12-05 18:08:14.000 339 33378.82 356.01 2317.78 29.52 2011-12-05 18:08:15.000 339 33378.86 356.06 2317.70 29.52 2011-12-05 18:08:16.000 339 33378.81 356.03 2317.71 29.52 2011-12-05 18:08:17.000 339 33378.84 356.00 2317.71 29.52 2011-12-05 18:08:18.000 339 33378.81 356.01 2317.74 29.52 2011-12-05 18:08:18.000 339 33378.91 356.05 2317.70 29.52 2011-12-05 18:08:20.000 339 33378.90 356.04 2317.78 29.52 2011-12-05 18:08:21.000 339 33378.89 356.04 2317.68 29.52 2011-12-05 18:08:22.000 339 33378.91 356.02 2317.77 29.52 2011-12-05 18:08:23.000 339 33378.88 356.05 2317.63 29.52 2011-12-05 18:08:24.000 339 33378.85 356.05 2317.71 29.52 2011-12-05 18:08:25.000 339 33378.83 356.06 2317.77 29.52 2011-12-05 18:08:26.000 339 33378.96 356.06 2317.77 29.52 2011-12-05 18:08:27.000 339 33378.90 356.02 2317.78 29.52 2011-12-05 18:08:28.000 339 33378.94 356.05 2317.73 29.52 2011-12-05 18:08:29.000 339 33378.89 356.04 2317.72 29.52 2011-12-05 18:08:30.000 339 33378.90 356.03 2317.72 29.52 2011-12-05 18:08:31.000 339 33378.86 356.04 2317.74 29.52 2011-12-05 18:08:31.000 339 33378.81 356.03 2317.71 29.52 2011-12-05 18:08:33.000 339 33378.84 356.02 2317.72 29.52 2011-12-05 18:08:34.000 339 33378.82 356.05 2317.72 29.52 2011-12-05 18:08:35.000 339 33378.83 356.04 2317.71 29.52 2011-12-05 18:08:36.000 339 33378.75 356.07 2317.67 29.52 2011-12-05 18:08:37.000 339 33378.81 356.02 2317.74 29.52 2011-12-05 18:08:38.000 339 33378.69 356.02 2317.76 29.52 2011-12-05 18:08:39.000 339 33378.72 356.01 2317.74 29.52 2011-12-05 18:08:40.000 339 33378.74 356.06 2317.79 29.52 2011-12-05 18:08:41.000 339 33378.81 356.04 2317.80 29.52 2011-12-05 18:08:42.000 339 33378.71 356.04 2317.83 29.52 2011-12-05 18:08:43.000 339 33378.66 356.05 2317.83 29.52 2011-12-05 18:08:44.000 339 33378.65 356.09 2317.80 29.52 2011-12-05 18:08:45.000 339 33378.68 356.05 2317.73 29.52 2011-12-05 18:08:46.000 339 33378.66 356.02 2317.74 29.52 2011-12-05 18:08:47.000 339 33378.68 356.06 2317.81 29.52 2011-12-05 18:08:48.000 339 33378.72 356.04 2317.81 29.52 2011-12-05 18:08:49.000 339 33378.63 356.06 2317.89 29.52 2011-12-05 18:08:50.000 339 33378.68 356.08 2317.77 29.52 2011-12-05 18:08:51.000 339 33378.63 356.09 2317.74 29.52 2011-12-05 18:08:52.000 339 33378.63 356.10 2317.80 29.52 2011-12-05 18:08:53.000 339 33378.69 356.06 2317.77 29.52 2011-12-05 18:08:54.000 339 33378.75 356.07 2317.86 29.52 2011-12-05 18:08:55.000 339 33378.72 356.07 2317.80 29.52 2011-12-05 18:08:56.000 339 33378.74 356.10 2317.81 29.52 2011-12-05 18:08:57.000 339 33378.70 356.13 2317.87 29.52 2011-12-05 18:08:58.000 339 33378.68 356.10 2317.81 29.52 2011-12-05 18:08:59.000 339 33378.74 356.10 2317.90 29.52 2011-12-05 18:09:00.000 339 33378.71 356.11 2317.89 29.52 2011-12-05 18:09:01.000 339 33378.78 356.11 2317.86 29.52 2011-12-05 18:09:02.000 339 33378.73 356.13 2317.81 29.52 2011-12-05 18:09:03.000 339 33378.71 356.14 2317.83 29.52 2011-12-05 18:09:04.000 339 33378.74 356.17 2317.88 29.52 2011-12-05 18:09:05.000 339 33378.76 356.13 2317.79 29.52 2011-12-05 18:09:06.000 339 33378.71 356.20 2317.83 29.52 2011-12-05 18:09:07.000 339 33378.77 356.11 2317.84 29.52 2011-12-05 18:09:08.000 339 33378.80 356.10 2317.87 29.52 2011-12-05 18:09:09.000 339 33378.82 356.11 2317.81 29.52 2011-12-05 18:09:10.000 339 33378.82 356.10 2317.86 29.52 2011-12-05 18:09:11.000 339 33378.78 356.07 2317.88 29.52 2011-12-05 18:09:12.000 339 33378.74 356.11 2317.81 29.52 2011-12-05 18:09:12.000 339 33378.79 356.14 2317.86 29.52 2011-12-05 18:09:14.000 339 33378.78 356.11 2317.80 29.52 2011-12-05 18:09:15.000 339 33378.68 356.12 2317.80 29.52 2011-12-05 18:09:16.000 339 33378.72 356.04 2317.90 29.52 2011-12-05 18:09:17.000 339 33378.75 356.08 2317.90 29.52 2011-12-05 18:09:18.000 339 33378.70 356.07 2317.82 29.52 2011-12-05 18:09:19.000 339 33378.68 356.06 2317.86 29.52 2011-12-05 18:09:20.000 339 33378.74 356.11 2317.92 29.52 2011-12-05 18:09:21.000 339 33378.63 356.10 2317.94 29.52 2011-12-05 18:09:22.000 339 33378.66 356.07 2317.91 29.52 2011-12-05 18:09:23.000 339 33378.66 356.09 2317.94 29.52 2011-12-05 18:09:24.000 339 33378.63 356.06 2317.89 29.52 2011-12-05 18:09:25.000 339 33378.62 356.09 2317.84 29.52 2011-12-05 18:09:25.000 339 33378.63 356.06 2317.91 29.52 2011-12-05 18:09:27.000 339 33378.59 356.03 2317.90 29.52 2011-12-05 18:09:28.000 339 33378.54 356.09 2317.90 29.52 2011-12-05 18:09:29.000 339 33378.60 356.09 2317.96 29.52 2011-12-05 18:09:30.000 339 33378.56 356.10 2317.98 29.52 2011-12-05 18:09:31.000 339 33378.61 356.12 2317.97 29.52 2011-12-05 18:09:32.000 339 33378.59 356.14 2318.03 29.52 2011-12-05 18:09:33.000 339 33378.60 356.13 2317.93 29.52 2011-12-05 18:09:34.000 339 33378.59 356.12 2317.94 29.52 2011-12-05 18:09:35.000 339 33378.57 356.09 2318.02 29.52 2011-12-05 18:09:36.000 339 33378.55 356.13 2318.02 29.52 2011-12-05 18:09:37.000 339 33378.54 356.15 2317.95 29.52 2011-12-05 18:09:38.000 339 33378.66 356.17 2318.07 29.52 2011-12-05 18:09:39.000 339 33378.53 356.17 2318.02 29.52 2011-12-05 18:09:40.000 339 33378.60 356.17 2317.99 29.52 2011-12-05 18:09:41.000 339 33378.63 356.14 2318.02 29.52 2011-12-05 18:09:42.000 339 33378.53 356.19 2318.03 29.52 2011-12-05 18:09:43.000 339 33378.55 356.15 2317.98 29.52 2011-12-05 18:09:44.000 339 33378.59 356.20 2318.01 29.52 2011-12-05 18:09:45.000 339 33378.54 356.16 2318.02 29.52 2011-12-05 18:09:46.000 339 33378.63 356.19 2318.00 29.52 2011-12-05 18:09:47.000 339 33378.69 356.20 2317.98 29.52 2011-12-05 18:09:48.000 339 33378.63 356.24 2317.92 29.52 2011-12-05 18:09:49.000 339 33378.57 356.20 2318.01 29.52 2011-12-05 18:09:50.000 339 33378.72 356.23 2317.98 29.52 2011-12-05 18:09:51.000 339 33378.68 356.17 2318.05 29.52 2011-12-05 18:09:52.000 339 33378.64 356.24 2317.97 29.52 2011-12-05 18:09:53.000 339 33378.67 356.20 2317.99 29.52 2011-12-05 18:09:54.000 339 33378.62 356.21 2317.97 29.52 2011-12-05 18:09:55.000 339 33378.65 356.21 2317.99 29.52 2011-12-05 18:09:56.000 339 33378.76 356.23 2318.01 29.52 2011-12-05 18:09:57.000 339 33378.67 356.20 2317.99 29.52 2011-12-05 18:09:58.000 339 33378.74 356.22 2318.12 29.52 2011-12-05 18:09:59.000 339 33378.75 356.18 2318.15 29.52 2011-12-05 18:10:00.000 339 33378.68 356.19 2318.01 29.52 2011-12-05 18:10:01.000 339 33378.70 356.20 2318.00 29.52 2011-12-05 18:10:02.000 339 33378.72 356.21 2318.05 29.52 2011-12-05 18:10:03.000 339 33378.73 356.18 2318.01 29.52 2011-12-05 18:10:04.000 339 33378.78 356.20 2318.05 29.52 2011-12-05 18:10:05.000 339 33378.68 356.17 2318.06 29.52 2011-12-05 18:10:06.000 339 33378.72 356.26 2318.05 29.52 2011-12-05 18:10:06.000 339 33378.67 356.20 2318.01 29.52 2011-12-05 18:10:08.000 339 33378.77 356.20 2317.96 29.52 2011-12-05 18:10:09.000 339 33378.63 356.20 2318.00 29.52 2011-12-05 18:10:10.000 339 33378.60 356.22 2318.01 29.52 2011-12-05 18:10:11.000 339 33378.69 356.19 2318.03 29.52 2011-12-05 18:10:12.000 339 33378.75 356.23 2318.12 29.52 2011-12-05 18:10:13.000 339 33378.67 356.26 2318.10 29.52 2011-12-05 18:10:14.000 339 33378.74 356.26 2318.11 29.52 2011-12-05 18:10:15.000 339 33378.71 356.24 2318.05 29.52 2011-12-05 18:10:16.000 339 33378.65 356.24 2318.06 29.52 2011-12-05 18:10:17.000 339 33378.75 356.27 2318.10 29.52 2011-12-05 18:10:18.000 339 33378.70 356.26 2318.08 29.52 2011-12-05 18:10:19.000 339 33378.74 356.24 2318.08 29.52 2011-12-05 18:10:19.000 339 33378.69 356.28 2318.14 29.53 2011-12-05 18:10:21.000 339 33378.63 356.31 2318.10 29.53 2011-12-05 18:10:22.000 339 33378.72 356.31 2318.16 29.53 2011-12-05 18:10:23.000 339 33378.73 356.25 2318.11 29.52 2011-12-05 18:10:24.000 339 33378.70 356.28 2318.12 29.53 2011-12-05 18:10:25.000 339 33378.80 356.24 2318.17 29.53 2011-12-05 18:10:26.000 339 33378.58 356.25 2318.15 29.52 2011-12-05 18:10:27.000 339 33378.72 356.23 2318.17 29.53 2011-12-05 18:10:28.000 339 33378.75 356.30 2318.09 29.52 2011-12-05 18:10:29.000 339 33378.74 356.28 2318.08 29.52 2011-12-05 18:10:30.000 339 33378.75 356.24 2318.11 29.52 2011-12-05 18:10:31.000 339 33378.62 356.24 2318.09 29.53 2011-12-05 18:10:32.000 339 33378.71 356.24 2318.17 29.53 2011-12-05 18:10:33.000 339 33378.72 356.24 2318.07 29.53 2011-12-05 18:10:34.000 339 33378.65 356.26 2318.13 29.52 2011-12-05 18:10:35.000 339 33378.71 356.25 2318.20 29.53 2011-12-05 18:10:36.000 339 33378.68 356.28 2317.97 29.53 2011-12-05 18:10:37.000 339 33378.71 356.27 2318.14 29.53 2011-12-05 18:10:38.000 339 33378.65 356.28 2318.12 29.53 2011-12-05 18:10:39.000 339 33378.60 356.24 2318.18 29.53 2011-12-05 18:10:40.000 339 33378.67 356.27 2318.24 29.53 2011-12-05 18:10:41.000 339 33378.70 356.26 2318.14 29.53 2011-12-05 18:10:42.000 339 33378.69 356.28 2318.18 29.53 2011-12-05 18:10:43.000 339 33378.61 356.30 2318.08 29.53 2011-12-05 18:10:44.000 339 33378.74 356.31 2318.17 29.53 2011-12-05 18:10:45.000 339 33378.67 356.30 2318.24 29.53 2011-12-05 18:10:46.000 339 33378.77 356.31 2318.17 29.53 2011-12-05 18:10:47.000 339 33378.78 356.31 2318.27 29.53 2011-12-05 18:10:48.000 339 33378.66 356.35 2318.15 29.53 2011-12-05 18:10:49.000 339 33378.85 356.31 2318.11 29.53 2011-12-05 18:10:50.000 339 33378.72 356.31 2318.20 29.53 2011-12-05 18:10:51.000 339 33378.77 356.30 2318.18 29.53 2011-12-05 18:10:52.000 339 33378.76 356.36 2318.14 29.53 2011-12-05 18:10:53.000 339 33378.84 356.32 2318.12 29.53 2011-12-05 18:10:54.000 339 33378.79 356.34 2318.20 29.53 2011-12-05 18:10:55.000 339 33378.77 356.39 2318.24 29.53 2011-12-05 18:10:56.000 339 33378.74 356.32 2318.14 29.53 2011-12-05 18:10:57.000 339 33378.75 356.32 2318.21 29.53 2011-12-05 18:10:58.000 339 33378.75 356.32 2318.23 29.53 2011-12-05 18:10:59.000 339 33378.85 356.35 2318.26 29.53 2011-12-05 18:11:00.000 339 33378.77 356.36 2318.25 29.53 2011-12-05 18:11:00.000 339 33378.82 356.32 2318.19 29.53 2011-12-05 18:11:02.000 339 33378.75 356.31 2318.30 29.53 2011-12-05 18:11:03.000 339 33378.74 356.31 2318.15 29.53 2011-12-05 18:11:04.000 339 33378.72 356.32 2318.26 29.53 2011-12-05 18:11:05.000 339 33378.68 356.34 2318.21 29.53 2011-12-05 18:11:06.000 339 33378.71 356.29 2318.25 29.53 2011-12-05 18:11:07.000 339 33378.56 356.30 2318.21 29.53 2011-12-05 18:11:08.000 339 33378.71 356.35 2318.19 29.53 2011-12-05 18:11:09.000 339 33378.67 356.33 2318.14 29.53 2011-12-05 18:11:10.000 339 33378.63 356.33 2318.22 29.53 2011-12-05 18:11:11.000 339 33378.56 356.27 2318.19 29.53 2011-12-05 18:11:12.000 339 33378.63 356.28 2318.16 29.53 2011-12-05 18:11:13.000 339 33378.62 356.30 2318.26 29.53 2011-12-05 18:11:13.000 339 33378.62 356.28 2318.19 29.53 2011-12-05 18:11:15.000 339 33378.57 356.29 2318.17 29.53 2011-12-05 18:11:16.000 339 33378.63 356.32 2318.24 29.53 2011-12-05 18:11:17.000 339 33378.65 356.30 2318.28 29.53 2011-12-05 18:11:18.000 339 33378.61 356.33 2318.24 29.53 2011-12-05 18:11:19.000 339 33378.57 356.36 2318.26 29.53 2011-12-05 18:11:20.000 339 33378.63 356.33 2318.27 29.53 2011-12-05 18:11:21.000 339 33378.54 356.35 2318.32 29.53 2011-12-05 18:11:22.000 339 33378.64 356.35 2318.32 29.53 2011-12-05 18:11:23.000 339 33378.62 356.31 2318.28 29.53 2011-12-05 18:11:24.000 339 33378.60 356.37 2318.28 29.53 2011-12-05 18:11:25.000 339 33378.51 356.37 2318.27 29.53 2011-12-05 18:11:26.000 339 33378.51 356.36 2318.30 29.53 2011-12-05 18:11:27.000 339 33378.57 356.34 2318.27 29.53 2011-12-05 18:11:28.000 339 33378.54 356.36 2318.34 29.53 2011-12-05 18:11:29.000 339 33378.52 356.38 2318.26 29.53 2011-12-05 18:11:30.000 339 33378.59 356.40 2318.26 29.53 2011-12-05 18:11:31.000 339 33378.48 356.43 2318.32 29.53 2011-12-05 18:11:32.000 339 33378.63 356.40 2318.33 29.53 2011-12-05 18:11:33.000 339 33378.56 356.40 2318.33 29.53 2011-12-05 18:11:34.000 339 33378.60 356.38 2318.28 29.53 2011-12-05 18:11:35.000 339 33378.62 356.40 2318.36 29.53 2011-12-05 18:11:36.000 339 33378.56 356.42 2318.33 29.53 2011-12-05 18:11:37.000 339 33378.66 356.38 2318.33 29.53 2011-12-05 18:11:38.000 339 33378.64 356.41 2318.43 29.53 2011-12-05 18:11:39.000 339 33378.59 356.41 2318.33 29.53 2011-12-05 18:11:40.000 339 33378.59 356.42 2318.33 29.53 2011-12-05 18:11:41.000 339 33378.61 356.49 2318.33 29.53 2011-12-05 18:11:42.000 339 33378.71 356.45 2318.34 29.53 2011-12-05 18:11:43.000 339 33378.72 356.43 2318.28 29.53 2011-12-05 18:11:44.000 339 33378.66 356.46 2318.36 29.53 2011-12-05 18:11:45.000 339 33378.66 356.45 2318.42 29.53 2011-12-05 18:11:46.000 339 33378.63 356.42 2318.37 29.53 2011-12-05 18:11:47.000 339 33378.65 356.45 2318.33 29.53 2011-12-05 18:11:48.000 339 33378.57 356.40 2318.37 29.53 2011-12-05 18:11:49.000 339 33378.66 356.45 2318.37 29.53 2011-12-05 18:11:50.000 339 33378.54 356.46 2318.40 29.53 2011-12-05 18:11:51.000 339 33378.62 356.46 2318.42 29.53 2011-12-05 18:11:52.000 339 33378.64 356.43 2318.42 29.53 2011-12-05 18:11:53.000 339 33378.63 356.46 2318.40 29.53 2011-12-05 18:11:54.000 339 33378.56 356.46 2318.42 29.53 2011-12-05 18:11:54.000 339 33378.61 356.46 2318.43 29.53 2011-12-05 18:11:56.000 339 33378.62 356.43 2318.48 29.53 2011-12-05 18:11:57.000 339 33378.59 356.44 2318.47 29.53 2011-12-05 18:11:58.000 339 33378.59 356.48 2318.41 29.53 2011-12-05 18:11:59.000 339 33378.58 356.48 2318.39 29.53 2011-12-05 18:12:00.000 339 33378.57 356.44 2318.43 29.53 2011-12-05 18:12:01.000 339 33378.46 356.44 2318.40 29.53 2011-12-05 18:12:02.000 339 33378.65 356.46 2318.49 29.53 2011-12-05 18:12:03.000 339 33378.56 356.44 2318.50 29.53 2011-12-05 18:12:04.000 339 33378.51 356.45 2318.43 29.53 2011-12-05 18:12:05.000 339 33378.53 356.47 2318.39 29.53 2011-12-05 18:12:06.000 339 33378.49 356.50 2318.39 29.53 2011-12-05 18:12:07.000 339 33378.47 356.45 2318.48 29.53 2011-12-05 18:12:07.000 339 33378.51 356.47 2318.41 29.53 2011-12-05 18:12:09.000 339 33378.49 356.47 2318.40 29.53 2011-12-05 18:12:10.000 339 33378.55 356.44 2318.44 29.53 2011-12-05 18:12:11.000 339 33378.50 356.47 2318.43 29.53 2011-12-05 18:12:12.000 339 33378.55 356.43 2318.46 29.53 2011-12-05 18:12:13.000 339 33378.54 356.50 2318.46 29.53 2011-12-05 18:12:14.000 339 33378.39 356.49 2318.40 29.53 2011-12-05 18:12:15.000 339 33378.53 356.50 2318.45 29.53 2011-12-05 18:12:16.000 339 33378.43 356.49 2318.46 29.53 2011-12-05 18:12:17.000 339 33378.49 356.48 2318.46 29.53 2011-12-05 18:12:18.000 339 33378.50 356.49 2318.49 29.53 2011-12-05 18:12:19.000 339 33378.50 356.46 2318.58 29.53 2011-12-05 18:12:20.000 339 33378.47 356.52 2318.55 29.53 2011-12-05 18:12:21.000 339 33378.58 356.50 2318.62 29.53 2011-12-05 18:12:22.000 339 33378.54 356.52 2318.55 29.53 2011-12-05 18:12:23.000 339 33378.65 356.50 2318.55 29.53 2011-12-05 18:12:24.000 339 33378.68 356.50 2318.43 29.53 2011-12-05 18:12:25.000 339 33378.61 356.51 2318.54 29.53 2011-12-05 18:12:26.000 339 33378.75 356.55 2318.52 29.53 2011-12-05 18:12:27.000 339 33378.63 356.54 2318.53 29.53 2011-12-05 18:12:28.000 339 33378.68 356.55 2318.62 29.53 2011-12-05 18:12:29.000 339 33378.72 356.51 2318.55 29.53 2011-12-05 18:12:30.000 339 33378.72 356.50 2318.50 29.53 2011-12-05 18:12:31.000 339 33378.66 356.55 2318.50 29.53 2011-12-05 18:12:32.000 339 33378.66 356.50 2318.52 29.53 2011-12-05 18:12:33.000 339 33378.75 356.53 2318.51 29.53 2011-12-05 18:12:34.000 339 33378.69 356.55 2318.54 29.53 2011-12-05 18:12:35.000 339 33378.74 356.51 2318.55 29.53 2011-12-05 18:12:36.000 339 33378.78 356.55 2318.51 29.53 2011-12-05 18:12:37.000 339 33378.71 356.52 2318.49 29.53 2011-12-05 18:12:38.000 339 33378.73 356.51 2318.61 29.53 2011-12-05 18:12:39.000 339 33378.69 356.49 2318.56 29.53 2011-12-05 18:12:40.000 339 33378.72 356.52 2318.50 29.53 2011-12-05 18:12:41.000 339 33378.57 356.50 2318.51 29.53 2011-12-05 18:12:42.000 339 33378.68 356.50 2318.57 29.53 2011-12-05 18:12:43.000 339 33378.65 356.52 2318.54 29.53 2011-12-05 18:12:44.000 339 33378.60 356.53 2318.48 29.53 2011-12-05 18:12:45.000 339 33378.62 356.57 2318.45 29.53 2011-12-05 18:12:46.000 339 33378.57 356.51 2318.46 29.53 2011-12-05 18:12:47.000 339 33378.61 356.50 2318.52 29.53 2011-12-05 18:12:48.000 339 33378.54 356.51 2318.55 29.53 2011-12-05 18:12:48.000 339 33378.52 356.55 2318.58 29.53 2011-12-05 18:12:50.000 339 33378.50 356.58 2318.50 29.53 2011-12-05 18:12:51.000 339 33378.53 356.55 2318.55 29.53 2011-12-05 18:12:52.000 339 33378.49 356.58 2318.47 29.53 2011-12-05 18:12:53.000 339 33378.47 356.56 2318.49 29.53 2011-12-05 18:12:54.000 339 33378.48 356.58 2318.62 29.53 2011-12-05 18:12:55.000 339 33378.48 356.54 2318.59 29.53 2011-12-05 18:12:56.000 339 33378.50 356.57 2318.58 29.53 2011-12-05 18:12:57.000 339 33378.54 356.59 2318.54 29.53 2011-12-05 18:12:58.000 339 33378.46 356.60 2318.61 29.53 2011-12-05 18:12:59.000 339 33378.55 356.62 2318.54 29.53 2011-12-05 18:13:00.000 339 33378.43 356.61 2318.49 29.53 2011-12-05 18:13:01.000 339 33378.70 356.61 2318.57 29.53 2011-12-05 18:13:01.000 339 33378.54 356.65 2318.60 29.53 2011-12-05 18:13:03.000 339 33378.57 356.63 2318.54 29.53 2011-12-05 18:13:04.000 339 33378.62 356.68 2318.60 29.53 2011-12-05 18:13:05.000 339 33378.68 356.62 2318.58 29.53 2011-12-05 18:13:06.000 339 33378.56 356.61 2318.61 29.53 2011-12-05 18:13:07.000 339 33378.58 356.63 2318.66 29.53 2011-12-05 18:13:08.000 339 33378.62 356.62 2318.66 29.53 2011-12-05 18:13:09.000 339 33378.58 356.64 2318.67 29.53 2011-12-05 18:13:10.000 339 33378.63 356.63 2318.53 29.53 2011-12-05 18:13:11.000 339 33378.54 356.63 2318.54 29.53 2011-12-05 18:13:12.000 339 33378.57 356.61 2318.62 29.53 2011-12-05 18:13:13.000 339 33378.59 356.65 2318.64 29.53 2011-12-05 18:13:14.000 339 33378.73 356.63 2318.67 29.53 2011-12-05 18:13:15.000 339 33378.72 356.65 2318.68 29.53 2011-12-05 18:13:16.000 339 33378.68 356.63 2318.68 29.53 2011-12-05 18:13:17.000 339 33378.63 356.65 2318.64 29.53 2011-12-05 18:13:18.000 339 33378.61 356.65 2318.61 29.53 2011-12-05 18:13:19.000 339 33378.71 356.64 2318.71 29.53 2011-12-05 18:13:20.000 339 33378.59 356.65 2318.62 29.53 2011-12-05 18:13:21.000 339 33378.63 356.61 2318.67 29.53 2011-12-05 18:13:22.000 339 33378.69 356.64 2318.66 29.53 2011-12-05 18:13:23.000 339 33378.66 356.62 2318.61 29.53 2011-12-05 18:13:24.000 339 33378.67 356.63 2318.67 29.53 2011-12-05 18:13:25.000 339 33378.53 356.61 2318.67 29.53 2011-12-05 18:13:26.000 339 33378.63 356.63 2318.61 29.53 2011-12-05 18:13:27.000 339 33378.56 356.64 2318.58 29.53 2011-12-05 18:13:28.000 339 33378.60 356.57 2318.71 29.53 2011-12-05 18:13:29.000 339 33378.55 356.59 2318.64 29.53 2011-12-05 18:13:30.000 339 33378.69 356.63 2318.67 29.53 2011-12-05 18:13:31.000 339 33378.65 356.64 2318.67 29.53 2011-12-05 18:13:32.000 339 33378.62 356.55 2318.67 29.53 2011-12-05 18:13:33.000 339 33378.60 356.60 2318.68 29.53 2011-12-05 18:13:34.000 339 33378.59 356.60 2318.76 29.53 2011-12-05 18:13:35.000 339 33378.57 356.58 2318.68 29.53 2011-12-05 18:13:36.000 339 33378.51 356.63 2318.68 29.53 2011-12-05 18:13:37.000 339 33378.55 356.69 2318.66 29.53 2011-12-05 18:13:38.000 339 33378.59 356.66 2318.65 29.53 2011-12-05 18:13:39.000 339 33378.56 356.65 2318.70 29.53 2011-12-05 18:13:40.000 339 33378.60 356.69 2318.69 29.53 2011-12-05 18:13:41.000 339 33378.56 356.69 2318.71 29.53 2011-12-05 18:13:42.000 339 33378.66 356.61 2318.74 29.53 2011-12-05 18:13:42.000 339 33378.59 356.65 2318.76 29.53 2011-12-05 18:13:44.000 339 33378.52 356.63 2318.76 29.53 2011-12-05 18:13:45.000 339 33378.54 356.65 2318.76 29.53 2011-12-05 18:13:46.000 339 33378.59 356.69 2318.74 29.53 2011-12-05 18:13:47.000 339 33378.65 356.66 2318.76 29.53 2011-12-05 18:13:48.000 339 33378.59 356.68 2318.77 29.53 2011-12-05 18:13:49.000 339 33378.69 356.66 2318.73 29.53 2011-12-05 18:13:50.000 339 33378.60 356.67 2318.75 29.53 2011-12-05 18:13:51.000 339 33378.59 356.64 2318.67 29.53 2011-12-05 18:13:52.000 339 33378.62 356.62 2318.73 29.53 2011-12-05 18:13:53.000 339 33378.60 356.66 2318.73 29.53 2011-12-05 18:13:54.000 339 33378.60 356.66 2318.73 29.53 2011-12-05 18:13:55.000 339 33378.64 356.62 2318.68 29.53 2011-12-05 18:13:55.000 339 33378.62 356.69 2318.76 29.53 2011-12-05 18:13:57.000 339 33378.61 356.68 2318.74 29.53 2011-12-05 18:13:58.000 339 33378.62 356.69 2318.76 29.53 2011-12-05 18:13:59.000 339 33378.63 356.66 2318.72 29.53 2011-12-05 18:14:00.000 339 33378.57 356.65 2318.82 29.53 2011-12-05 18:14:01.000 339 33378.62 356.67 2318.80 29.53 2011-12-05 18:14:02.000 339 33378.64 356.70 2318.78 29.53 2011-12-05 18:14:03.000 339 33378.57 356.61 2318.74 29.53 2011-12-05 18:14:04.000 339 33378.66 356.64 2318.69 29.53 2011-12-05 18:14:05.000 339 33378.53 356.70 2318.71 29.53 2011-12-05 18:14:06.000 339 33378.61 356.65 2318.67 29.53 2011-12-05 18:14:07.000 339 33378.47 356.68 2318.73 29.53 2011-12-05 18:14:08.000 339 33378.59 356.68 2318.76 29.53 2011-12-05 18:14:09.000 339 33378.56 356.68 2318.78 29.53 2011-12-05 18:14:10.000 339 33378.60 356.68 2318.80 29.53 2011-12-05 18:14:11.000 339 33378.62 356.74 2318.83 29.53 2011-12-05 18:14:12.000 339 33378.59 356.70 2318.86 29.53 2011-12-05 18:14:13.000 339 33378.62 356.68 2318.82 29.53 2011-12-05 18:14:14.000 339 33378.52 356.70 2318.73 29.53 2011-12-05 18:14:15.000 339 33378.55 356.71 2318.79 29.53 2011-12-05 18:14:16.000 339 33378.60 356.70 2318.82 29.53 2011-12-05 18:14:17.000 339 33378.54 356.71 2318.80 29.53 2011-12-05 18:14:18.000 339 33378.57 356.73 2318.82 29.53 2011-12-05 18:14:19.000 339 33378.53 356.69 2318.90 29.53 2011-12-05 18:14:20.000 339 33378.58 356.70 2318.87 29.53 2011-12-05 18:14:21.000 339 33378.48 356.69 2318.89 29.53 2011-12-05 18:14:22.000 339 33378.49 356.72 2318.86 29.53 2011-12-05 18:14:23.000 339 33378.55 356.71 2318.83 29.53 2011-12-05 18:14:24.000 339 33378.58 356.68 2318.87 29.53 2011-12-05 18:14:25.000 339 33378.46 356.69 2318.82 29.53 2011-12-05 18:14:26.000 339 33378.51 356.71 2318.83 29.53 2011-12-05 18:14:27.000 339 33378.50 356.69 2318.79 29.53 2011-12-05 18:14:28.000 339 33378.54 356.69 2318.84 29.53 2011-12-05 18:14:29.000 339 33378.49 356.75 2318.89 29.53 2011-12-05 18:14:30.000 339 33378.42 356.74 2318.89 29.53 2011-12-05 18:14:31.000 339 33378.56 356.73 2318.86 29.53 2011-12-05 18:14:32.000 339 33378.42 356.73 2318.88 29.53 2011-12-05 18:14:33.000 339 33378.35 356.75 2318.83 29.53 2011-12-05 18:14:34.000 339 33378.41 356.72 2318.94 29.53 2011-12-05 18:14:35.000 339 33378.50 356.77 2318.91 29.53 2011-12-05 18:14:36.000 339 33378.40 356.76 2318.85 29.53 2011-12-05 18:14:36.000 339 33378.42 356.75 2318.95 29.53 2011-12-05 18:14:38.000 339 33378.47 356.77 2318.91 29.53 2011-12-05 18:14:39.000 339 33378.49 356.75 2318.89 29.53 2011-12-05 18:14:40.000 339 33378.48 356.75 2318.98 29.53 2011-12-05 18:14:41.000 339 33378.51 356.71 2319.03 29.53 2011-12-05 18:14:42.000 339 33378.53 356.74 2318.89 29.53 2011-12-05 18:14:43.000 339 33378.59 356.77 2318.93 29.53 2011-12-05 18:14:44.000 339 33378.51 356.74 2318.95 29.53 2011-12-05 18:14:45.000 339 33378.59 356.75 2319.05 29.53 2011-12-05 18:14:46.000 339 33378.49 356.77 2318.86 29.53 2011-12-05 18:14:47.000 339 33378.61 356.81 2319.00 29.53 2011-12-05 18:14:48.000 339 33378.55 356.77 2318.91 29.53 2011-12-05 18:14:49.000 339 33378.65 356.77 2318.89 29.53 2011-12-05 18:14:49.000 339 33378.63 356.79 2318.94 29.53 2011-12-05 18:14:51.000 339 33378.58 356.82 2318.93 29.53 2011-12-05 18:14:52.000 339 33378.65 356.77 2318.98 29.53 2011-12-05 18:14:53.000 339 33378.68 356.81 2318.96 29.53 2011-12-05 18:14:54.000 339 33378.66 356.77 2318.90 29.53 2011-12-05 18:14:55.000 339 33378.60 356.78 2318.96 29.53 2011-12-05 18:14:56.000 339 33378.65 356.82 2318.99 29.53 2011-12-05 18:14:57.000 339 33378.53 356.77 2318.89 29.53 2011-12-05 18:14:58.000 339 33378.65 356.78 2319.00 29.53 2011-12-05 18:14:59.000 339 33378.59 356.76 2318.97 29.53 2011-12-05 18:15:00.000 339 33378.54 356.74 2319.02 29.53 2011-12-05 18:15:01.000 339 33378.60 356.77 2318.91 29.53 2011-12-05 18:15:02.000 339 33378.52 356.74 2319.01 29.53 2011-12-05 18:15:03.000 339 33378.54 356.73 2318.98 29.53 2011-12-05 18:15:04.000 339 33378.57 356.71 2319.01 29.53 2011-12-05 18:15:05.000 339 33378.52 356.72 2318.96 29.53 2011-12-05 18:15:06.000 339 33378.45 356.71 2319.01 29.53 2011-12-05 18:15:07.000 339 33378.44 356.70 2318.99 29.53 2011-12-05 18:15:08.000 339 33378.57 356.69 2318.93 29.53 2011-12-05 18:15:09.000 339 33378.47 356.65 2318.96 29.53 2011-12-05 18:15:10.000 339 33378.41 356.70 2318.99 29.53 2011-12-05 18:15:11.000 339 33378.47 356.69 2319.03 29.53 2011-12-05 18:15:12.000 339 33378.34 356.72 2319.01 29.53 2011-12-05 18:15:13.000 339 33378.44 356.75 2318.93 29.53 2011-12-05 18:15:14.000 339 33378.51 356.74 2319.10 29.53 2011-12-05 18:15:15.000 339 33378.37 356.74 2319.04 29.53 2011-12-05 18:15:16.000 339 33378.44 356.80 2319.06 29.53 2011-12-05 18:15:17.000 339 33378.56 356.76 2319.02 29.53 2011-12-05 18:15:18.000 339 33378.51 356.79 2319.02 29.53 2011-12-05 18:15:19.000 339 33378.37 356.78 2319.05 29.53 2011-12-05 18:15:20.000 339 33378.60 356.78 2319.01 29.53 2011-12-05 18:15:21.000 339 33378.44 356.77 2319.07 29.53 2011-12-05 18:15:22.000 339 33378.52 356.82 2318.98 29.53 2011-12-05 18:15:23.000 339 33378.51 356.81 2319.07 29.53 2011-12-05 18:15:24.000 339 33378.47 356.80 2319.11 29.53 2011-12-05 18:15:25.000 339 33378.53 356.78 2319.01 29.53 2011-12-05 18:15:26.000 339 33378.55 356.78 2319.08 29.53 2011-12-05 18:15:27.000 339 33378.51 356.81 2318.99 29.53 2011-12-05 18:15:28.000 339 33378.57 356.82 2319.02 29.53 2011-12-05 18:15:29.000 339 33378.61 356.80 2319.08 29.53 2011-12-05 18:15:30.000 339 33378.52 356.80 2319.04 29.53 2011-12-05 18:15:30.000 339 33378.65 356.81 2319.06 29.53 2011-12-05 18:15:32.000 339 33378.67 356.78 2319.11 29.53 2011-12-05 18:15:33.000 339 33378.54 356.77 2319.10 29.53 2011-12-05 18:15:34.000 339 33378.66 356.78 2319.07 29.53 2011-12-05 18:15:35.000 339 33378.63 356.82 2319.05 29.53 2011-12-05 18:15:36.000 339 33378.59 356.77 2319.05 29.53 2011-12-05 18:15:37.000 339 33378.59 356.77 2319.08 29.53 2011-12-05 18:15:38.000 339 33378.60 356.77 2318.97 29.53 2011-12-05 18:15:39.000 339 33378.55 356.77 2319.04 29.53 2011-12-05 18:15:40.000 339 33378.53 356.76 2319.07 29.53 2011-12-05 18:15:41.000 339 33378.47 356.72 2319.04 29.53 2011-12-05 18:15:42.000 339 33378.43 356.75 2319.07 29.53 2011-12-05 18:15:43.000 339 33378.46 356.72 2319.05 29.53 2011-12-05 18:15:43.000 339 33378.41 356.74 2319.01 29.53 2011-12-05 18:15:45.000 339 33378.40 356.74 2318.96 29.53 2011-12-05 18:15:46.000 339 33378.45 356.73 2319.06 29.53 2011-12-05 18:15:47.000 339 33378.40 356.81 2319.06 29.53 2011-12-05 18:15:48.000 339 33378.37 356.77 2319.16 29.53 2011-12-05 18:15:49.000 339 33378.43 356.77 2319.13 29.53 2011-12-05 18:15:50.000 339 33378.42 356.79 2319.05 29.53 2011-12-05 18:15:51.000 339 33378.40 356.82 2318.99 29.53 2011-12-05 18:15:52.000 339 33378.46 356.83 2319.16 29.53 2011-12-05 18:15:53.000 339 33378.51 356.81 2319.09 29.53 2011-12-05 18:15:54.000 339 33378.44 356.79 2319.14 29.53 2011-12-05 18:15:55.000 339 33378.43 356.77 2319.12 29.53 2011-12-05 18:15:56.000 339 33378.47 356.82 2319.11 29.53 2011-12-05 18:15:57.000 339 33378.49 356.80 2319.12 29.53 2011-12-05 18:15:58.000 339 33378.54 356.81 2319.22 29.53 2011-12-05 18:15:59.000 339 33378.54 356.87 2319.17 29.53 2011-12-05 18:16:00.000 339 33378.52 356.83 2319.12 29.53 2011-12-05 18:16:01.000 339 33378.49 356.86 2319.17 29.53 2011-12-05 18:16:02.000 339 33378.54 356.86 2319.17 29.53 2011-12-05 18:16:03.000 339 33378.50 356.86 2319.17 29.53 2011-12-05 18:16:04.000 339 33378.46 356.83 2319.24 29.53 2011-12-05 18:16:05.000 339 33378.51 356.83 2319.22 29.53 2011-12-05 18:16:06.000 339 33378.52 356.85 2319.11 29.53 2011-12-05 18:16:07.000 339 33378.42 356.83 2319.14 29.53 2011-12-05 18:16:08.000 339 33378.39 356.85 2319.18 29.53 2011-12-05 18:16:09.000 339 33378.50 356.86 2319.10 29.53 2011-12-05 18:16:10.000 339 33378.48 356.82 2319.22 29.53 2011-12-05 18:16:11.000 339 33378.45 356.84 2319.18 29.53 2011-12-05 18:16:12.000 339 33378.46 356.80 2319.18 29.53 2011-12-05 18:16:13.000 339 33378.51 356.86 2319.17 29.53 2011-12-05 18:16:14.000 339 33378.41 356.81 2319.18 29.53 2011-12-05 18:16:15.000 339 33378.30 356.82 2319.20 29.53 2011-12-05 18:16:16.000 339 33378.37 356.84 2319.24 29.53 2011-12-05 18:16:17.000 339 33378.44 356.82 2319.22 29.53 2011-12-05 18:16:18.000 339 33378.41 356.84 2319.21 29.53 2011-12-05 18:16:19.000 339 33378.47 356.83 2319.29 29.53 2011-12-05 18:16:20.000 339 33378.32 356.82 2319.14 29.53 2011-12-05 18:16:21.000 339 33378.32 356.83 2319.13 29.53 2011-12-05 18:16:22.000 339 33378.40 356.80 2319.22 29.53 2011-12-05 18:16:23.000 339 33378.38 356.82 2319.16 29.53 2011-12-05 18:16:24.000 339 33378.32 356.81 2319.20 29.53 2011-12-05 18:16:24.000 339 33378.45 356.84 2319.29 29.53 2011-12-05 18:16:26.000 339 33378.42 356.86 2319.27 29.53 2011-12-05 18:16:27.000 339 33378.43 356.87 2319.23 29.53 2011-12-05 18:16:28.000 339 33378.39 356.87 2319.36 29.53 2011-12-05 18:16:29.000 339 33378.49 356.85 2319.27 29.53 2011-12-05 18:16:30.000 339 33378.41 356.85 2319.24 29.53 2011-12-05 18:16:31.000 339 33378.54 356.86 2319.31 29.53 2011-12-05 18:16:32.000 339 33378.49 356.88 2319.24 29.53 2011-12-05 18:16:33.000 339 33378.48 356.88 2319.27 29.53 2011-12-05 18:16:34.000 339 33378.50 356.90 2319.26 29.53 2011-12-05 18:16:35.000 339 33378.54 356.89 2319.22 29.53 2011-12-05 18:16:36.000 339 33378.56 356.90 2319.26 29.53 2011-12-05 18:16:37.000 339 33378.49 356.87 2319.22 29.53 2011-12-05 18:16:37.000 339 33378.54 356.86 2319.24 29.53 2011-12-05 18:16:39.000 339 33378.52 356.84 2319.23 29.53 2011-12-05 18:16:40.000 339 33378.62 356.87 2319.20 29.53 2011-12-05 18:16:41.000 339 33378.54 356.86 2319.23 29.53 2011-12-05 18:16:42.000 339 33378.44 356.86 2319.19 29.53 2011-12-05 18:16:43.000 339 33378.49 356.86 2319.23 29.53 2011-12-05 18:16:44.000 339 33378.51 356.87 2319.35 29.53 2011-12-05 18:16:45.000 339 33378.50 356.87 2319.20 29.53 2011-12-05 18:16:46.000 339 33378.52 356.87 2319.30 29.53 2011-12-05 18:16:47.000 339 33378.50 356.82 2319.23 29.53 2011-12-05 18:16:48.000 339 33378.48 356.88 2319.23 29.53 2011-12-05 18:16:49.000 339 33378.47 356.86 2319.23 29.53 2011-12-05 18:16:50.000 339 33378.56 356.85 2319.30 29.54 2011-12-05 18:16:51.000 339 33378.46 356.86 2319.27 29.54 2011-12-05 18:16:52.000 339 33378.49 356.88 2319.35 29.53 2011-12-05 18:16:53.000 339 33378.39 356.88 2319.26 29.53 2011-12-05 18:16:54.000 339 33378.48 356.87 2319.32 29.54 2011-12-05 18:16:55.000 339 33378.47 356.85 2319.31 29.54 2011-12-05 18:16:56.000 339 33378.49 356.89 2319.30 29.53 2011-12-05 18:16:57.000 339 33378.46 356.91 2319.24 29.54 2011-12-05 18:16:58.000 339 33378.46 356.95 2319.30 29.54 2011-12-05 18:16:59.000 339 33378.52 356.90 2319.29 29.54 2011-12-05 18:17:00.000 339 33378.38 356.90 2319.28 29.54 2011-12-05 18:17:01.000 339 33378.47 356.88 2319.29 29.54 2011-12-05 18:17:02.000 339 33378.41 356.89 2319.30 29.54 2011-12-05 18:17:03.000 339 33378.47 356.91 2319.35 29.54 2011-12-05 18:17:04.000 339 33378.44 356.91 2319.26 29.54 2011-12-05 18:17:05.000 339 33378.40 356.90 2319.20 29.54 2011-12-05 18:17:06.000 339 33378.38 356.92 2319.37 29.54 2011-12-05 18:17:07.000 339 33378.50 356.94 2319.23 29.54 2011-12-05 18:17:08.000 339 33378.41 356.94 2319.30 29.54 2011-12-05 18:17:09.000 339 33378.40 356.93 2319.29 29.53 2011-12-05 18:17:10.000 339 33378.43 356.94 2319.33 29.54 2011-12-05 18:17:11.000 339 33378.39 356.92 2319.35 29.54 2011-12-05 18:17:12.000 339 33378.35 356.93 2319.30 29.54 2011-12-05 18:17:13.000 339 33378.42 356.88 2319.31 29.54 2011-12-05 18:17:14.000 339 33378.45 356.92 2319.31 29.54 2011-12-05 18:17:15.000 339 33378.44 356.91 2319.32 29.54 2011-12-05 18:17:16.000 339 33378.39 356.96 2319.35 29.54 2011-12-05 18:17:17.000 339 33378.44 356.94 2319.44 29.54 2011-12-05 18:17:18.000 339 33378.53 356.95 2319.29 29.54 2011-12-05 18:17:18.000 339 33378.51 356.92 2319.36 29.54 2011-12-05 18:17:20.000 339 33378.49 356.98 2319.38 29.54 2011-12-05 18:17:21.000 339 33378.50 356.96 2319.37 29.54 2011-12-05 18:17:22.000 339 33378.53 356.99 2319.40 29.54 2011-12-05 18:17:23.000 339 33378.46 356.92 2319.30 29.54 2011-12-05 18:17:24.000 339 33378.54 356.95 2319.42 29.54 2011-12-05 18:17:25.000 339 33378.44 356.94 2319.45 29.54 2011-12-05 18:17:26.000 339 33378.54 356.97 2319.37 29.54 2011-12-05 18:17:27.000 339 33378.51 356.96 2319.39 29.54 2011-12-05 18:17:28.000 339 33378.54 356.94 2319.42 29.54 2011-12-05 18:17:29.000 339 33378.61 356.98 2319.30 29.54 2011-12-05 18:17:30.000 339 33378.54 356.94 2319.35 29.54 2011-12-05 18:17:31.000 339 33378.53 356.97 2319.40 29.54 2011-12-05 18:17:31.000 339 33378.60 356.97 2319.41 29.54 2011-12-05 18:17:33.000 339 33378.45 356.96 2319.41 29.54 2011-12-05 18:17:34.000 339 33378.49 356.95 2319.38 29.54 2011-12-05 18:17:35.000 339 33378.44 356.94 2319.37 29.54 2011-12-05 18:17:36.000 339 33378.51 356.95 2319.38 29.54 2011-12-05 18:17:37.000 339 33378.46 356.94 2319.36 29.54 2011-12-05 18:17:38.000 339 33378.39 356.93 2319.36 29.54 2011-12-05 18:17:39.000 339 33378.37 356.89 2319.32 29.54 2011-12-05 18:17:40.000 339 33378.45 356.94 2319.45 29.54 2011-12-05 18:17:41.000 339 33378.41 356.93 2319.43 29.54 2011-12-05 18:17:42.000 339 33378.47 356.97 2319.42 29.54 2011-12-05 18:17:43.000 339 33378.47 356.96 2319.43 29.54 2011-12-05 18:17:44.000 339 33378.31 356.98 2319.42 29.54 2011-12-05 18:17:45.000 339 33378.32 356.96 2319.46 29.54 2011-12-05 18:17:46.000 339 33378.37 356.93 2319.42 29.54 2011-12-05 18:17:47.000 339 33378.33 356.97 2319.44 29.54 2011-12-05 18:17:48.000 339 33378.38 356.99 2319.39 29.54 2011-12-05 18:17:49.000 339 33378.35 356.96 2319.38 29.54 2011-12-05 18:17:50.000 339 33378.34 357.02 2319.46 29.54 2011-12-05 18:17:51.000 339 33378.27 357.01 2319.49 29.54 2011-12-05 18:17:52.000 339 33378.29 357.03 2319.47 29.54 2011-12-05 18:17:53.000 339 33378.29 357.01 2319.45 29.54 2011-12-05 18:17:54.000 339 33378.27 356.95 2319.58 29.54 2011-12-05 18:17:55.000 339 33378.29 357.05 2319.34 29.54 2011-12-05 18:17:56.000 339 33378.38 357.03 2319.53 29.54 2011-12-05 18:17:57.000 339 33378.38 357.06 2319.48 29.54 2011-12-05 18:17:58.000 339 33378.30 357.04 2319.41 29.54 2011-12-05 18:17:59.000 339 33378.28 357.00 2319.44 29.54 2011-12-05 18:18:00.000 339 33378.28 357.02 2319.47 29.54 2011-12-05 18:18:01.000 339 33378.37 357.02 2319.45 29.54 2011-12-05 18:18:02.000 339 33378.39 356.98 2319.55 29.54 2011-12-05 18:18:03.000 339 33378.29 356.98 2319.52 29.54 2011-12-05 18:18:04.000 339 33378.33 357.02 2319.50 29.54 2011-12-05 18:18:05.000 339 33378.31 356.99 2319.61 29.54 2011-12-05 18:18:06.000 339 33378.25 357.04 2319.48 29.54 2011-12-05 18:18:07.000 339 33378.43 357.01 2319.50 29.54 2011-12-05 18:18:08.000 339 33378.27 357.00 2319.55 29.54 2011-12-05 18:18:09.000 339 33378.28 357.00 2319.53 29.54 2011-12-05 18:18:10.000 339 33378.27 357.05 2319.51 29.54 2011-12-05 18:18:11.000 339 33378.32 357.00 2319.45 29.54 2011-12-05 18:18:12.000 339 33378.37 357.01 2319.44 29.54 2011-12-05 18:18:12.000 339 33378.39 357.03 2319.53 29.54 2011-12-05 18:18:14.000 339 33378.37 357.06 2319.49 29.54 2011-12-05 18:18:15.000 339 33378.39 357.05 2319.49 29.54 2011-12-05 18:18:16.000 339 33378.38 357.07 2319.53 29.54 2011-12-05 18:18:17.000 339 33378.33 357.02 2319.55 29.54 2011-12-05 18:18:18.000 339 33378.34 357.04 2319.55 29.54 2011-12-05 18:18:19.000 339 33378.34 357.05 2319.59 29.54 2011-12-05 18:18:20.000 339 33378.34 357.07 2319.51 29.54 2011-12-05 18:18:21.000 339 33378.35 357.05 2319.50 29.54 2011-12-05 18:18:22.000 339 33378.41 357.02 2319.55 29.54 2011-12-05 18:18:23.000 339 33378.35 357.06 2319.54 29.54 2011-12-05 18:18:24.000 339 33378.26 357.05 2319.60 29.54 2011-12-05 18:18:25.000 339 33378.38 357.03 2319.61 29.54 2011-12-05 18:18:25.000 339 33378.21 357.04 2319.57 29.54 2011-12-05 18:18:27.000 339 33378.28 357.06 2319.54 29.54 2011-12-05 18:18:28.000 339 33378.33 357.02 2319.53 29.54 2011-12-05 18:18:29.000 339 33378.33 357.07 2319.51 29.54 2011-12-05 18:18:30.000 339 33378.24 357.02 2319.63 29.54 2011-12-05 18:18:31.000 339 33378.28 357.08 2319.62 29.54 2011-12-05 18:18:32.000 339 33378.29 357.08 2319.56 29.54 2011-12-05 18:18:33.000 339 33378.26 357.06 2319.55 29.54 2011-12-05 18:18:34.000 339 33378.28 357.07 2319.54 29.54 2011-12-05 18:18:35.000 339 33378.26 357.07 2319.61 29.54 2011-12-05 18:18:36.000 339 33378.24 357.06 2319.56 29.54 2011-12-05 18:18:37.000 339 33378.27 357.10 2319.57 29.54 2011-12-05 18:18:38.000 339 33378.24 357.07 2319.54 29.54 2011-12-05 18:18:39.000 339 33378.25 357.06 2319.51 29.54 2011-12-05 18:18:40.000 339 33378.26 357.09 2319.60 29.54 2011-12-05 18:18:41.000 339 33378.20 357.09 2319.57 29.54 2011-12-05 18:18:42.000 339 33378.24 357.11 2319.59 29.54 2011-12-05 18:18:43.000 339 33378.22 357.08 2319.70 29.54 2011-12-05 18:18:44.000 339 33378.37 357.11 2319.61 29.54 2011-12-05 18:18:45.000 339 33378.31 357.08 2319.61 29.54 2011-12-05 18:18:46.000 339 33378.29 357.13 2319.57 29.54 2011-12-05 18:18:47.000 339 33378.29 357.12 2319.57 29.54 2011-12-05 18:18:48.000 339 33378.34 357.13 2319.66 29.54 2011-12-05 18:18:49.000 339 33378.30 357.15 2319.53 29.54 2011-12-05 18:18:50.000 339 33378.26 357.16 2319.55 29.54 2011-12-05 18:18:51.000 339 33378.28 357.16 2319.57 29.54 2011-12-05 18:18:52.000 339 33378.31 357.15 2319.64 29.54 2011-12-05 18:18:53.000 339 33378.26 357.12 2319.63 29.54 2011-12-05 18:18:54.000 339 33378.31 357.16 2319.67 29.54 2011-12-05 18:18:55.000 339 33378.29 357.15 2319.66 29.54 2011-12-05 18:18:56.000 339 33378.34 357.12 2319.55 29.54 2011-12-05 18:18:57.000 339 33378.33 357.12 2319.58 29.54 2011-12-05 18:18:58.000 339 33378.29 357.12 2319.59 29.54 2011-12-05 18:18:59.000 339 33378.31 357.15 2319.55 29.54 2011-12-05 18:19:00.000 339 33378.29 357.12 2319.66 29.54 2011-12-05 18:19:01.000 339 33378.33 357.17 2319.64 29.54 2011-12-05 18:19:02.000 339 33378.28 357.14 2319.69 29.54 2011-12-05 18:19:03.000 339 33378.28 357.14 2319.68 29.54 2011-12-05 18:19:04.000 339 33378.28 357.11 2319.56 29.54 2011-12-05 18:19:05.000 339 33378.26 357.14 2319.58 29.54 2011-12-05 18:19:06.000 339 33378.28 357.10 2319.65 29.54 2011-12-05 18:19:06.000 339 33378.27 357.17 2319.62 29.54 2011-12-05 18:19:08.000 339 33378.28 357.17 2319.67 29.54 2011-12-05 18:19:09.000 339 33378.20 357.15 2319.69 29.54 2011-12-05 18:19:10.000 339 33378.31 357.20 2319.63 29.54 2011-12-05 18:19:11.000 339 33378.22 357.19 2319.73 29.54 2011-12-05 18:19:12.000 339 33378.19 357.15 2319.62 29.54 2011-12-05 18:19:13.000 339 33378.29 357.19 2319.69 29.54 2011-12-05 18:19:14.000 339 33378.14 357.15 2319.64 29.54 2011-12-05 18:19:15.000 339 33378.23 357.15 2319.67 29.54 2011-12-05 18:19:16.000 339 33378.26 357.24 2319.67 29.54 2011-12-05 18:19:17.000 339 33378.15 357.17 2319.63 29.54 2011-12-05 18:19:18.000 339 33378.24 357.18 2319.71 29.54 2011-12-05 18:19:19.000 339 33378.22 357.22 2319.64 29.54 2011-12-05 18:19:19.000 339 33378.27 357.21 2319.72 29.54 2011-12-05 18:19:21.000 339 33378.24 357.22 2319.72 29.54 2011-12-05 18:19:22.000 339 33378.22 357.20 2319.69 29.54 2011-12-05 18:19:23.000 339 33378.19 357.18 2319.71 29.54 2011-12-05 18:19:24.000 339 33378.13 357.19 2319.67 29.54 2011-12-05 18:19:25.000 339 33378.18 357.19 2319.75 29.54 2011-12-05 18:19:26.000 339 33378.27 357.24 2319.74 29.54 2011-12-05 18:19:27.000 339 33378.21 357.23 2319.73 29.54 2011-12-05 18:19:28.000 339 33378.30 357.23 2319.67 29.54 2011-12-05 18:19:29.000 339 33378.19 357.25 2319.74 29.54 2011-12-05 18:19:30.000 339 33378.23 357.23 2319.79 29.54 2011-12-05 18:19:31.000 339 33378.20 357.23 2319.76 29.54 2011-12-05 18:19:32.000 339 33378.32 357.25 2319.69 29.54 2011-12-05 18:19:33.000 339 33378.25 357.23 2319.74 29.54 2011-12-05 18:19:34.000 339 33378.32 357.24 2319.74 29.54 2011-12-05 18:19:35.000 339 33378.34 357.21 2319.70 29.54 2011-12-05 18:19:36.000 339 33378.40 357.21 2319.69 29.54 2011-12-05 18:19:37.000 339 33378.37 357.21 2319.78 29.54 2011-12-05 18:19:38.000 339 33378.33 357.23 2319.73 29.54 2011-12-05 18:19:39.000 339 33378.26 357.25 2319.74 29.54 2011-12-05 18:19:40.000 339 33378.29 357.25 2319.68 29.54 2011-12-05 18:19:41.000 339 33378.38 357.24 2319.70 29.54 2011-12-05 18:19:42.000 339 33378.31 357.20 2319.73 29.54 2011-12-05 18:19:43.000 339 33378.26 357.25 2319.81 29.54 2011-12-05 18:19:44.000 339 33378.31 357.19 2319.73 29.54 2011-12-05 18:19:45.000 339 33378.26 357.21 2319.83 29.54 2011-12-05 18:19:46.000 339 33378.24 357.25 2319.83 29.54 2011-12-05 18:19:47.000 339 33378.28 357.26 2319.70 29.54 2011-12-05 18:19:48.000 339 33378.30 357.28 2319.82 29.54 2011-12-05 18:19:49.000 339 33378.27 357.25 2319.78 29.54 2011-12-05 18:19:50.000 339 33378.25 357.26 2319.64 29.54 2011-12-05 18:19:51.000 339 33378.25 357.27 2319.66 29.54 2011-12-05 18:19:52.000 339 33378.19 357.26 2319.78 29.54 2011-12-05 18:19:53.000 339 33378.15 357.24 2319.75 29.54 2011-12-05 18:19:54.000 339 33378.17 357.23 2319.74 29.54 2011-12-05 18:19:55.000 339 33378.24 357.24 2319.81 29.54 2011-12-05 18:19:56.000 339 33378.18 357.26 2319.73 29.54 2011-12-05 18:19:57.000 339 33378.14 357.27 2319.70 29.54 2011-12-05 18:19:58.000 339 33378.10 357.24 2319.82 29.54 2011-12-05 18:19:59.000 339 33378.12 357.21 2319.86 29.54 2011-12-05 18:20:00.000 339 33378.06 357.27 2319.72 29.54 2011-12-05 18:20:00.000 339 33378.07 357.23 2319.83 29.54 2011-12-05 18:20:02.000 339 33378.04 357.27 2319.73 29.54 2011-12-05 18:20:03.000 339 33378.10 357.23 2319.74 29.54 2011-12-05 18:20:04.000 339 33378.19 357.28 2319.96 29.54 2011-12-05 18:20:05.000 339 33378.04 357.27 2319.86 29.54 2011-12-05 18:20:06.000 339 33378.09 357.26 2319.85 29.54 2011-12-05 18:20:07.000 339 33378.08 357.27 2319.89 29.54 2011-12-05 18:20:08.000 339 33378.04 357.26 2319.92 29.54 2011-12-05 18:20:09.000 339 33378.11 357.22 2319.92 29.54 2011-12-05 18:20:10.000 339 33378.12 357.31 2319.88 29.54 2011-12-05 18:20:11.000 339 33378.15 357.33 2319.84 29.54 2011-12-05 18:20:12.000 339 33378.09 357.33 2319.86 29.54 2011-12-05 18:20:13.000 339 33378.14 357.30 2319.88 29.54 2011-12-05 18:20:13.000 339 33378.23 357.34 2319.78 29.54 2011-12-05 18:20:15.000 339 33378.19 357.32 2319.83 29.54 2011-12-05 18:20:16.000 339 33378.19 357.31 2319.82 29.54 2011-12-05 18:20:17.000 339 33378.13 357.36 2319.91 29.54 2011-12-05 18:20:18.000 339 33378.11 357.30 2319.86 29.54 2011-12-05 18:20:19.000 339 33378.14 357.30 2319.94 29.54 2011-12-05 18:20:20.000 339 33378.19 357.35 2319.88 29.54 2011-12-05 18:20:21.000 339 33378.15 357.30 2319.84 29.54 2011-12-05 18:20:22.000 339 33378.17 357.32 2319.84 29.54 2011-12-05 18:20:23.000 339 33378.22 357.32 2319.83 29.54 2011-12-05 18:20:24.000 339 33378.22 357.35 2319.91 29.54 2011-12-05 18:20:25.000 339 33378.05 357.32 2319.85 29.54 2011-12-05 18:20:26.000 339 33378.14 357.32 2319.91 29.54 2011-12-05 18:20:27.000 339 33378.09 357.29 2319.93 29.54 2011-12-05 18:20:28.000 339 33378.17 357.34 2319.90 29.54 2011-12-05 18:20:29.000 339 33378.08 357.31 2319.76 29.54 2011-12-05 18:20:30.000 339 33378.18 357.37 2319.89 29.54 2011-12-05 18:20:31.000 339 33378.12 357.33 2319.91 29.54 2011-12-05 18:20:32.000 339 33378.09 357.31 2319.85 29.54 2011-12-05 18:20:33.000 339 33378.12 357.36 2319.88 29.54 2011-12-05 18:20:34.000 339 33378.00 357.36 2319.85 29.54 2011-12-05 18:20:35.000 339 33378.06 357.32 2319.95 29.54 2011-12-05 18:20:36.000 339 33377.99 357.35 2319.87 29.54 2011-12-05 18:20:37.000 339 33378.00 357.37 2319.87 29.54 2011-12-05 18:20:38.000 339 33377.96 357.36 2319.87 29.54 2011-12-05 18:20:39.000 339 33377.97 357.31 2319.87 29.54 2011-12-05 18:20:40.000 339 33378.00 357.36 2319.94 29.54 2011-12-05 18:20:41.000 339 33378.02 357.34 2319.94 29.54 2011-12-05 18:20:42.000 339 33377.99 357.38 2319.97 29.54 2011-12-05 18:20:43.000 339 33378.05 357.34 2319.91 29.54 2011-12-05 18:20:44.000 339 33377.93 357.37 2319.95 29.54 2011-12-05 18:20:45.000 339 33377.94 357.40 2319.89 29.54 2011-12-05 18:20:46.000 339 33377.96 357.39 2319.94 29.54 2011-12-05 18:20:47.000 339 33377.95 357.40 2319.97 29.54 2011-12-05 18:20:48.000 339 33377.99 357.37 2319.89 29.54 2011-12-05 18:20:49.000 339 33377.95 357.41 2319.88 29.54 2011-12-05 18:20:50.000 339 33377.99 357.36 2319.91 29.54 2011-12-05 18:20:51.000 339 33377.97 357.39 2319.89 29.54 2011-12-05 18:20:52.000 339 33378.03 357.45 2319.92 29.54 2011-12-05 18:20:53.000 339 33378.03 357.41 2319.98 29.54 2011-12-05 18:20:54.000 339 33378.03 357.46 2319.94 29.54 2011-12-05 18:20:54.000 339 33378.11 357.44 2319.96 29.54 2011-12-05 18:20:56.000 339 33378.08 357.49 2319.92 29.54 2011-12-05 18:20:57.000 339 33377.98 357.47 2319.97 29.54 2011-12-05 18:20:58.000 339 33378.07 357.47 2319.97 29.54 2011-12-05 18:20:59.000 339 33378.10 357.48 2320.03 29.54 2011-12-05 18:21:00.000 339 33378.01 357.49 2320.06 29.54 2011-12-05 18:21:01.000 339 33378.03 357.45 2319.93 29.54 2011-12-05 18:21:02.000 339 33378.17 357.50 2319.94 29.54 2011-12-05 18:21:03.000 339 33378.07 357.50 2319.93 29.54 2011-12-05 18:21:04.000 339 33378.15 357.49 2319.96 29.54 2011-12-05 18:21:05.000 339 33378.14 357.46 2319.92 29.54 2011-12-05 18:21:06.000 339 33378.08 357.48 2319.92 29.54 2011-12-05 18:21:07.000 339 33378.19 357.50 2319.94 29.54 2011-12-05 18:21:07.000 339 33378.13 357.48 2319.94 29.54 2011-12-05 18:21:09.000 339 33378.12 357.49 2319.95 29.54 2011-12-05 18:21:10.000 339 33378.10 357.45 2320.03 29.54 2011-12-05 18:21:11.000 339 33378.14 357.51 2319.98 29.54 2011-12-05 18:21:12.000 339 33378.20 357.52 2319.92 29.54 2011-12-05 18:21:13.000 339 33378.12 357.51 2319.95 29.54 2011-12-05 18:21:14.000 339 33378.23 357.49 2319.95 29.54 2011-12-05 18:21:15.000 339 33378.19 357.48 2320.00 29.54 2011-12-05 18:21:16.000 339 33378.10 357.56 2320.00 29.54 2011-12-05 18:21:17.000 339 33378.11 357.52 2320.00 29.54 2011-12-05 18:21:18.000 339 33378.14 357.51 2319.92 29.54 2011-12-05 18:21:19.000 339 33378.13 357.52 2319.99 29.54 2011-12-05 18:21:20.000 339 33378.18 357.51 2319.91 29.54 2011-12-05 18:21:21.000 339 33378.04 357.51 2319.94 29.54 2011-12-05 18:21:22.000 339 33378.14 357.47 2320.04 29.54 2011-12-05 18:21:23.000 339 33378.01 357.51 2320.10 29.54 2011-12-05 18:21:24.000 339 33378.09 357.52 2320.00 29.54 2011-12-05 18:21:25.000 339 33378.12 357.54 2320.09 29.54 2011-12-05 18:21:26.000 339 33378.11 357.57 2320.07 29.54 2011-12-05 18:21:27.000 339 33378.04 357.57 2320.01 29.54 2011-12-05 18:21:28.000 339 33378.14 357.55 2320.02 29.54 2011-12-05 18:21:29.000 339 33378.06 357.50 2320.03 29.54 2011-12-05 18:21:30.000 339 33378.08 357.52 2320.01 29.54 2011-12-05 18:21:31.000 339 33378.11 357.56 2320.00 29.54 2011-12-05 18:21:32.000 339 33378.09 357.51 2320.04 29.54 2011-12-05 18:21:33.000 339 33378.00 357.52 2320.05 29.54 2011-12-05 18:21:34.000 339 33378.08 357.56 2319.98 29.54 2011-12-05 18:21:35.000 339 33378.15 357.54 2319.96 29.54 2011-12-05 18:21:36.000 339 33378.11 357.54 2320.00 29.54 2011-12-05 18:21:37.000 339 33378.09 357.55 2320.04 29.54 2011-12-05 18:21:38.000 339 33378.10 357.55 2320.07 29.54 2011-12-05 18:21:39.000 339 33378.08 357.54 2320.09 29.54 2011-12-05 18:21:40.000 339 33378.09 357.52 2319.98 29.54 2011-12-05 18:21:41.000 339 33378.12 357.57 2320.01 29.54 2011-12-05 18:21:42.000 339 33378.11 357.54 2320.09 29.54 2011-12-05 18:21:43.000 339 33378.19 357.54 2320.05 29.54 2011-12-05 18:21:44.000 339 33378.09 357.57 2319.98 29.54 2011-12-05 18:21:45.000 339 33378.07 357.55 2320.00 29.54 2011-12-05 18:21:46.000 339 33378.14 357.59 2320.10 29.54 2011-12-05 18:21:47.000 339 33378.11 357.58 2319.94 29.54 2011-12-05 18:21:48.000 339 33378.03 357.60 2319.96 29.54 2011-12-05 18:21:48.000 339 33378.21 357.57 2320.05 29.54 2011-12-05 18:21:50.000 339 33378.13 357.61 2320.10 29.54 2011-12-05 18:21:51.000 339 33378.10 357.55 2320.07 29.54 2011-12-05 18:21:52.000 339 33378.19 357.61 2320.15 29.54 2011-12-05 18:21:53.000 339 33378.07 357.63 2320.07 29.54 2011-12-05 18:21:54.000 339 33378.18 357.65 2320.02 29.54 2011-12-05 18:21:55.000 339 33378.14 357.62 2320.04 29.54 2011-12-05 18:21:56.000 339 33378.17 357.66 2320.07 29.54 2011-12-05 18:21:57.000 339 33378.16 357.60 2320.11 29.54 2011-12-05 18:21:58.000 339 33378.10 357.63 2320.05 29.54 2011-12-05 18:21:59.000 339 33378.18 357.62 2320.16 29.54 2011-12-05 18:22:00.000 339 33378.14 357.58 2320.08 29.54 2011-12-05 18:22:01.000 339 33378.19 357.62 2320.03 29.54 2011-12-05 18:22:01.000 339 33378.16 357.63 2320.09 29.54 2011-12-05 18:22:03.000 339 33378.19 357.62 2320.13 29.54 2011-12-05 18:22:04.000 339 33378.06 357.64 2320.02 29.54 2011-12-05 18:22:05.000 339 33378.10 357.62 2320.07 29.54 2011-12-05 18:22:06.000 339 33378.16 357.65 2320.11 29.54 2011-12-05 18:22:07.000 339 33378.19 357.67 2320.07 29.54 2011-12-05 18:22:08.000 339 33378.13 357.64 2320.04 29.54 2011-12-05 18:22:09.000 339 33378.16 357.62 2320.12 29.54 2011-12-05 18:22:10.000 339 33378.07 357.61 2320.09 29.54 2011-12-05 18:22:11.000 339 33378.13 357.63 2320.10 29.54 2011-12-05 18:22:12.000 339 33378.05 357.62 2320.13 29.54 2011-12-05 18:22:13.000 339 33378.10 357.62 2320.02 29.54 2011-12-05 18:22:14.000 339 33378.04 357.63 2320.11 29.54 2011-12-05 18:22:15.000 339 33377.99 357.67 2320.09 29.54 2011-12-05 18:22:16.000 339 33378.05 357.63 2320.13 29.54 2011-12-05 18:22:17.000 339 33378.12 357.55 2320.06 29.54 2011-12-05 18:22:18.000 339 33378.00 357.60 2320.12 29.54 2011-12-05 18:22:19.000 339 33378.03 357.63 2320.08 29.54 2011-12-05 18:22:20.000 339 33378.07 357.66 2320.12 29.54 2011-12-05 18:22:21.000 339 33378.05 357.60 2320.20 29.54 2011-12-05 18:22:22.000 339 33378.03 357.60 2320.13 29.54 2011-12-05 18:22:23.000 339 33378.03 357.67 2320.09 29.54 2011-12-05 18:22:24.000 339 33378.02 357.65 2320.12 29.54 2011-12-05 18:22:25.000 339 33378.11 357.63 2320.17 29.54 2011-12-05 18:22:26.000 339 33377.99 357.64 2320.20 29.54 2011-12-05 18:22:27.000 339 33378.18 357.64 2320.13 29.54 2011-12-05 18:22:28.000 339 33378.12 357.67 2320.07 29.54 2011-12-05 18:22:29.000 339 33378.07 357.68 2320.17 29.54 2011-12-05 18:22:30.000 339 33378.10 357.68 2320.16 29.54 2011-12-05 18:22:31.000 339 33378.06 357.68 2320.17 29.54 2011-12-05 18:22:32.000 339 33378.08 357.66 2320.16 29.54 2011-12-05 18:22:33.000 339 33378.13 357.72 2320.18 29.54 2011-12-05 18:22:34.000 339 33378.07 357.71 2320.22 29.54 2011-12-05 18:22:35.000 339 33378.13 357.71 2320.13 29.54 2011-12-05 18:22:36.000 339 33378.16 357.70 2320.15 29.54 2011-12-05 18:22:37.000 339 33378.06 357.66 2320.20 29.54 2011-12-05 18:22:38.000 339 33378.09 357.72 2320.13 29.54 2011-12-05 18:22:39.000 339 33378.12 357.73 2320.15 29.54 2011-12-05 18:22:40.000 339 33378.07 357.74 2320.11 29.54 2011-12-05 18:22:41.000 339 33377.97 357.70 2320.16 29.54 2011-12-05 18:22:42.000 339 33378.07 357.70 2320.19 29.54 2011-12-05 18:22:42.000 339 33378.14 357.73 2320.17 29.54 2011-12-05 18:22:44.000 339 33378.02 357.75 2320.17 29.54 2011-12-05 18:22:45.000 339 33378.12 357.75 2320.11 29.54 2011-12-05 18:22:46.000 339 33378.04 357.73 2320.14 29.54 2011-12-05 18:22:47.000 339 33378.06 357.70 2320.17 29.54 2011-12-05 18:22:48.000 339 33377.98 357.73 2320.22 29.54 2011-12-05 18:22:49.000 339 33378.04 357.70 2320.14 29.54 2011-12-05 18:22:50.000 339 33378.01 357.73 2320.16 29.54 2011-12-05 18:22:51.000 339 33378.09 357.72 2320.23 29.54 2011-12-05 18:22:52.000 339 33378.14 357.76 2320.20 29.54 2011-12-05 18:22:53.000 339 33378.12 357.78 2320.22 29.54 2011-12-05 18:22:54.000 339 33378.09 357.75 2320.17 29.54 2011-12-05 18:22:55.000 339 33378.12 357.75 2320.16 29.54 2011-12-05 18:22:55.000 339 33378.09 357.74 2320.26 29.54 2011-12-05 18:22:57.000 339 33378.03 357.72 2320.21 29.54 2011-12-05 18:22:58.000 339 33378.07 357.73 2320.17 29.54 2011-12-05 18:22:59.000 339 33378.07 357.73 2320.20 29.54 2011-12-05 18:23:00.000 339 33378.08 357.70 2320.22 29.54 2011-12-05 18:23:01.000 339 33378.01 357.71 2320.23 29.54 2011-12-05 18:23:02.000 339 33378.05 357.74 2320.12 29.54 2011-12-05 18:23:03.000 339 33378.01 357.75 2320.19 29.54 2011-12-05 18:23:04.000 339 33378.04 357.74 2320.22 29.54 2011-12-05 18:23:05.000 339 33378.04 357.78 2320.17 29.54 2011-12-05 18:23:06.000 339 33378.12 357.79 2320.25 29.54 2011-12-05 18:23:07.000 339 33378.05 357.76 2320.27 29.54 2011-12-05 18:23:08.000 339 33378.08 357.79 2320.22 29.54 2011-12-05 18:23:09.000 339 33378.10 357.81 2320.20 29.54 2011-12-05 18:23:10.000 339 33378.10 357.80 2320.13 29.54 2011-12-05 18:23:11.000 339 33378.14 357.78 2320.18 29.54 2011-12-05 18:23:12.000 339 33378.09 357.79 2320.21 29.54 2011-12-05 18:23:13.000 339 33378.10 357.77 2320.24 29.54 2011-12-05 18:23:14.000 339 33378.13 357.76 2320.28 29.54 2011-12-05 18:23:15.000 339 33378.13 357.77 2320.14 29.54 2011-12-05 18:23:16.000 339 33378.07 357.76 2320.22 29.54 2011-12-05 18:23:17.000 339 33378.09 357.75 2320.17 29.54 2011-12-05 18:23:18.000 339 33378.02 357.81 2320.25 29.54 2011-12-05 18:23:19.000 339 33378.03 357.77 2320.29 29.54 2011-12-05 18:23:20.000 339 33377.96 357.79 2320.29 29.54 2011-12-05 18:23:21.000 339 33378.13 357.78 2320.30 29.54 2011-12-05 18:23:22.000 339 33378.06 357.75 2320.30 29.54 2011-12-05 18:23:23.000 339 33378.06 357.76 2320.16 29.54 2011-12-05 18:23:24.000 339 33378.09 357.82 2320.31 29.54 2011-12-05 18:23:25.000 339 33378.05 357.81 2320.30 29.54 2011-12-05 18:23:26.000 339 33378.08 357.75 2320.30 29.54 2011-12-05 18:23:27.000 339 33378.05 357.79 2320.22 29.54 2011-12-05 18:23:28.000 339 33378.07 357.77 2320.26 29.54 2011-12-05 18:23:29.000 339 33378.04 357.77 2320.24 29.54 2011-12-05 18:23:30.000 339 33378.13 357.80 2320.20 29.54 2011-12-05 18:23:31.000 339 33378.04 357.79 2320.23 29.54 2011-12-05 18:23:32.000 339 33378.12 357.82 2320.26 29.54 2011-12-05 18:23:33.000 339 33378.21 357.77 2320.27 29.54 2011-12-05 18:23:34.000 339 33378.04 357.75 2320.26 29.54 2011-12-05 18:23:35.000 339 33378.10 357.85 2320.19 29.54 2011-12-05 18:23:36.000 339 33378.06 357.81 2320.33 29.54 2011-12-05 18:23:36.000 339 33378.09 357.79 2320.22 29.54 2011-12-05 18:23:38.000 339 33378.12 357.84 2320.25 29.54 2011-12-05 18:23:39.000 339 33378.05 357.81 2320.28 29.54 2011-12-05 18:23:40.000 339 33378.07 357.80 2320.22 29.54 2011-12-05 18:23:41.000 339 33378.08 357.80 2320.29 29.54 2011-12-05 18:23:42.000 339 33378.13 357.83 2320.25 29.54 2011-12-05 18:23:43.000 339 33378.12 357.81 2320.35 29.54 2011-12-05 18:23:44.000 339 33378.12 357.80 2320.38 29.54 2011-12-05 18:23:45.000 339 33378.09 357.80 2320.26 29.54 2011-12-05 18:23:46.000 339 33378.13 357.80 2320.36 29.54 2011-12-05 18:23:47.000 339 33378.23 357.86 2320.25 29.54 2011-12-05 18:23:48.000 339 33378.11 357.85 2320.36 29.54 2011-12-05 18:23:49.000 339 33378.14 357.87 2320.31 29.54 2011-12-05 18:23:49.000 339 33378.17 357.84 2320.25 29.54 2011-12-05 18:23:51.000 339 33378.16 357.86 2320.25 29.54 2011-12-05 18:23:52.000 339 33378.11 357.82 2320.33 29.54 2011-12-05 18:23:53.000 339 33378.14 357.81 2320.32 29.54 2011-12-05 18:23:54.000 339 33378.13 357.85 2320.25 29.54 2011-12-05 18:23:55.000 339 33378.05 357.87 2320.34 29.54 2011-12-05 18:23:56.000 339 33378.13 357.85 2320.26 29.54 2011-12-05 18:23:57.000 339 33378.15 357.81 2320.31 29.54 2011-12-05 18:23:58.000 339 33378.10 357.83 2320.31 29.54 2011-12-05 18:23:59.000 339 33378.04 357.89 2320.28 29.54 2011-12-05 18:24:00.000 339 33378.06 357.85 2320.24 29.54 2011-12-05 18:24:01.000 339 33378.03 357.83 2320.16 29.54 2011-12-05 18:24:02.000 339 33378.06 357.85 2320.32 29.54 2011-12-05 18:24:03.000 339 33378.04 357.87 2320.33 29.54 2011-12-05 18:24:04.000 339 33377.96 357.84 2320.31 29.54 2011-12-05 18:24:05.000 339 33378.06 357.82 2320.28 29.54 2011-12-05 18:24:06.000 339 33377.97 357.86 2320.35 29.54 2011-12-05 18:24:07.000 339 33377.97 357.85 2320.28 29.54 2011-12-05 18:24:08.000 339 33378.07 357.86 2320.33 29.54 2011-12-05 18:24:09.000 339 33377.79 357.86 2320.29 29.54 2011-12-05 18:24:10.000 339 33378.03 357.88 2320.23 29.54 2011-12-05 18:24:11.000 339 33377.94 357.87 2320.30 29.54 2011-12-05 18:24:12.000 339 33377.95 357.91 2320.28 29.54 2011-12-05 18:24:13.000 339 33377.94 357.93 2320.39 29.54 2011-12-05 18:24:14.000 339 33377.86 357.93 2320.29 29.54 2011-12-05 18:24:15.000 339 33377.89 357.93 2320.37 29.54 2011-12-05 18:24:16.000 339 33377.91 357.90 2320.39 29.54 2011-12-05 18:24:17.000 339 33377.92 357.92 2320.38 29.54 2011-12-05 18:24:18.000 339 33377.98 357.91 2320.35 29.54 2011-12-05 18:24:19.000 339 33377.92 357.89 2320.30 29.54 2011-12-05 18:24:20.000 339 33377.92 357.94 2320.35 29.54 2011-12-05 18:24:21.000 339 33377.92 357.92 2320.35 29.54 2011-12-05 18:24:22.000 339 33377.94 357.88 2320.26 29.54 2011-12-05 18:24:23.000 339 33377.99 357.95 2320.36 29.54 2011-12-05 18:24:24.000 339 33378.03 357.93 2320.35 29.54 2011-12-05 18:24:25.000 339 33377.94 357.94 2320.45 29.54 2011-12-05 18:24:26.000 339 33378.01 357.92 2320.41 29.54 2011-12-05 18:24:27.000 339 33378.07 357.99 2320.35 29.54 2011-12-05 18:24:28.000 339 33378.01 357.95 2320.36 29.54 2011-12-05 18:24:29.000 339 33378.03 357.98 2320.39 29.54 2011-12-05 18:24:30.000 339 33378.06 357.93 2320.42 29.54 2011-12-05 18:24:30.000 339 33378.06 357.91 2320.40 29.54 2011-12-05 18:24:32.000 339 33378.02 357.92 2320.39 29.54 2011-12-05 18:24:33.000 339 33378.04 357.96 2320.40 29.54 2011-12-05 18:24:34.000 339 33378.01 357.94 2320.38 29.54 2011-12-05 18:24:35.000 339 33377.96 357.98 2320.32 29.54 2011-12-05 18:24:36.000 339 33378.03 357.95 2320.38 29.54 2011-12-05 18:24:37.000 339 33378.03 357.98 2320.36 29.54 2011-12-05 18:24:38.000 339 33377.94 357.96 2320.37 29.54 2011-12-05 18:24:39.000 339 33377.95 358.00 2320.38 29.54 2011-12-05 18:24:40.000 339 33378.02 357.97 2320.40 29.54 2011-12-05 18:24:41.000 339 33377.93 357.93 2320.41 29.54 2011-12-05 18:24:42.000 339 33377.93 357.96 2320.43 29.54 2011-12-05 18:24:43.000 339 33377.85 357.99 2320.41 29.54 2011-12-05 18:24:43.000 339 33378.06 357.96 2320.38 29.54 2011-12-05 18:24:45.000 339 33377.93 357.99 2320.44 29.54 2011-12-05 18:24:46.000 339 33377.90 357.98 2320.43 29.54 2011-12-05 18:24:47.000 339 33377.88 358.01 2320.48 29.54 2011-12-05 18:24:48.000 339 33377.93 357.97 2320.41 29.54 2011-12-05 18:24:49.000 339 33377.93 357.99 2320.39 29.54 2011-12-05 18:24:50.000 339 33377.83 357.99 2320.39 29.54 2011-12-05 18:24:51.000 339 33377.98 357.98 2320.42 29.54 2011-12-05 18:24:52.000 339 33377.89 357.98 2320.46 29.54 2011-12-05 18:24:53.000 339 33378.01 358.02 2320.44 29.54 2011-12-05 18:24:54.000 339 33377.89 358.05 2320.56 29.54 2011-12-05 18:24:55.000 339 33377.85 357.97 2320.39 29.54 2011-12-05 18:24:56.000 339 33377.88 358.01 2320.48 29.54 2011-12-05 18:24:57.000 339 33377.97 358.02 2320.43 29.54 2011-12-05 18:24:58.000 339 33377.93 358.01 2320.47 29.54 2011-12-05 18:24:59.000 339 33377.92 358.01 2320.44 29.54 2011-12-05 18:25:00.000 339 33377.95 358.02 2320.39 29.54 2011-12-05 18:25:01.000 339 33378.02 358.00 2320.39 29.54 2011-12-05 18:25:02.000 339 33377.95 357.98 2320.46 29.54 2011-12-05 18:25:03.000 339 33377.95 358.00 2320.44 29.54 2011-12-05 18:25:04.000 339 33377.99 358.01 2320.41 29.54 2011-12-05 18:25:05.000 339 33378.01 358.04 2320.39 29.54 2011-12-05 18:25:06.000 339 33377.94 358.03 2320.52 29.54 2011-12-05 18:25:07.000 339 33377.95 358.04 2320.46 29.54 2011-12-05 18:25:08.000 339 33377.98 358.06 2320.41 29.54 2011-12-05 18:25:09.000 339 33377.90 358.05 2320.41 29.54 2011-12-05 18:25:10.000 339 33377.89 358.06 2320.36 29.54 2011-12-05 18:25:11.000 339 33378.00 358.05 2320.45 29.54 2011-12-05 18:25:12.000 339 33377.97 358.07 2320.39 29.54 2011-12-05 18:25:13.000 339 33378.03 358.03 2320.35 29.54 2011-12-05 18:25:14.000 339 33377.89 358.08 2320.44 29.54 2011-12-05 18:25:15.000 339 33378.10 358.09 2320.41 29.54 2011-12-05 18:25:16.000 339 33377.99 358.10 2320.44 29.54 2011-12-05 18:25:17.000 339 33377.99 358.05 2320.45 29.54 2011-12-05 18:25:18.000 339 33378.02 358.03 2320.49 29.54 2011-12-05 18:25:19.000 339 33377.99 358.04 2320.41 29.54 2011-12-05 18:25:20.000 339 33377.97 358.07 2320.47 29.54 2011-12-05 18:25:21.000 339 33377.97 358.03 2320.42 29.54 2011-12-05 18:25:22.000 339 33378.01 358.07 2320.41 29.54 2011-12-05 18:25:23.000 339 33378.07 358.07 2320.43 29.54 2011-12-05 18:25:24.000 339 33377.97 358.03 2320.40 29.54 2011-12-05 18:25:24.000 339 33378.02 358.00 2320.43 29.54 2011-12-05 18:25:26.000 339 33377.99 358.06 2320.39 29.54 2011-12-05 18:25:27.000 339 33378.00 358.06 2320.47 29.54 2011-12-05 18:25:28.000 339 33377.96 358.08 2320.48 29.54 2011-12-05 18:25:29.000 339 33378.01 358.04 2320.53 29.54 2011-12-05 18:25:30.000 339 33377.96 358.01 2320.48 29.54 2011-12-05 18:25:31.000 339 33378.01 358.00 2320.56 29.54 2011-12-05 18:25:32.000 339 33377.85 357.99 2320.57 29.54 2011-12-05 18:25:33.000 339 33378.02 358.02 2320.45 29.54 2011-12-05 18:25:34.000 339 33377.89 357.99 2320.43 29.54 2011-12-05 18:25:35.000 339 33377.92 358.06 2320.48 29.54 2011-12-05 18:25:36.000 339 33377.93 358.06 2320.43 29.54 2011-12-05 18:25:37.000 339 33377.86 358.02 2320.50 29.54 2011-12-05 18:25:37.000 339 33377.99 358.04 2320.50 29.54 2011-12-05 18:25:39.000 339 33377.90 358.04 2320.49 29.54 2011-12-05 18:25:40.000 339 33377.90 358.03 2320.38 29.54 2011-12-05 18:25:41.000 339 33377.94 358.09 2320.47 29.54 2011-12-05 18:25:42.000 339 33377.93 358.07 2320.57 29.54 2011-12-05 18:25:43.000 339 33377.86 358.06 2320.54 29.54 2011-12-05 18:25:44.000 339 33377.97 358.06 2320.45 29.54 2011-12-05 18:25:45.000 339 33377.93 358.05 2320.50 29.54 2011-12-05 18:25:46.000 339 33377.96 358.06 2320.50 29.54 2011-12-05 18:25:47.000 339 33377.93 358.06 2320.52 29.54 2011-12-05 18:25:48.000 339 33377.99 358.06 2320.46 29.54 2011-12-05 18:25:49.000 339 33377.96 358.11 2320.49 29.54 2011-12-05 18:25:50.000 339 33378.01 358.12 2320.56 29.54 2011-12-05 18:25:51.000 339 33377.96 358.09 2320.54 29.54 2011-12-05 18:25:52.000 339 33377.94 358.12 2320.50 29.54 2011-12-05 18:25:53.000 339 33377.90 358.12 2320.61 29.54 2011-12-05 18:25:54.000 339 33377.98 358.13 2320.49 29.54 2011-12-05 18:25:55.000 339 33377.92 358.13 2320.48 29.54 2011-12-05 18:25:56.000 339 33378.02 358.11 2320.50 29.54 2011-12-05 18:25:57.000 339 33377.89 358.17 2320.50 29.54 2011-12-05 18:25:58.000 339 33378.00 358.17 2320.50 29.54 2011-12-05 18:25:59.000 339 33378.00 358.16 2320.57 29.54 2011-12-05 18:26:00.000 339 33377.92 358.17 2320.51 29.54 2011-12-05 18:26:01.000 339 33378.00 358.18 2320.53 29.54 2011-12-05 18:26:02.000 339 33377.93 358.14 2320.53 29.54 2011-12-05 18:26:03.000 339 33377.89 358.20 2320.57 29.54 2011-12-05 18:26:04.000 339 33377.88 358.20 2320.54 29.54 2011-12-05 18:26:05.000 339 33377.87 358.20 2320.54 29.54 2011-12-05 18:26:06.000 339 33377.92 358.21 2320.48 29.54 2011-12-05 18:26:07.000 339 33377.92 358.22 2320.58 29.54 2011-12-05 18:26:08.000 339 33377.98 358.20 2320.48 29.54 2011-12-05 18:26:09.000 339 33377.97 358.22 2320.47 29.54 2011-12-05 18:26:10.000 339 33378.00 358.22 2320.50 29.54 2011-12-05 18:26:11.000 339 33377.90 358.18 2320.51 29.54 2011-12-05 18:26:12.000 339 33377.96 358.20 2320.45 29.54 2011-12-05 18:26:13.000 339 33378.03 358.19 2320.48 29.54 2011-12-05 18:26:14.000 339 33377.90 358.18 2320.60 29.54 2011-12-05 18:26:15.000 339 33377.82 358.24 2320.57 29.54 2011-12-05 18:26:16.000 339 33377.89 358.25 2320.53 29.54 2011-12-05 18:26:17.000 339 33377.90 358.21 2320.54 29.54 2011-12-05 18:26:18.000 339 33377.82 358.23 2320.56 29.54 2011-12-05 18:26:18.000 339 33377.85 358.24 2320.62 29.54 2011-12-05 18:26:20.000 339 33377.82 358.18 2320.57 29.54 2011-12-05 18:26:21.000 339 33377.95 358.24 2320.61 29.54 2011-12-05 18:26:22.000 339 33377.86 358.19 2320.57 29.54 2011-12-05 18:26:23.000 339 33377.89 358.22 2320.62 29.54 2011-12-05 18:26:24.000 339 33377.88 358.21 2320.57 29.54 2011-12-05 18:26:25.000 339 33377.84 358.25 2320.64 29.54 2011-12-05 18:26:26.000 339 33377.80 358.21 2320.60 29.54 2011-12-05 18:26:27.000 339 33377.87 358.20 2320.66 29.54 2011-12-05 18:26:28.000 339 33377.82 358.26 2320.63 29.54 2011-12-05 18:26:29.000 339 33377.81 358.22 2320.61 29.54 2011-12-05 18:26:30.000 339 33377.79 358.27 2320.62 29.54 2011-12-05 18:26:31.000 339 33377.88 358.22 2320.66 29.54 2011-12-05 18:26:31.000 339 33377.81 358.22 2320.67 29.54 2011-12-05 18:26:33.000 339 33377.87 358.21 2320.60 29.54 2011-12-05 18:26:34.000 339 33377.88 358.23 2320.59 29.54 2011-12-05 18:26:35.000 339 33377.84 358.25 2320.65 29.54 2011-12-05 18:26:36.000 339 33377.86 358.21 2320.60 29.54 2011-12-05 18:26:37.000 339 33377.77 358.26 2320.64 29.54 2011-12-05 18:26:38.000 339 33377.92 358.22 2320.64 29.54 2011-12-05 18:26:39.000 339 33377.85 358.23 2320.59 29.54 2011-12-05 18:26:40.000 339 33377.84 358.21 2320.68 29.54 2011-12-05 18:26:41.000 339 33377.96 358.22 2320.60 29.54 2011-12-05 18:26:42.000 339 33377.97 358.23 2320.57 29.54 2011-12-05 18:26:43.000 339 33377.99 358.26 2320.63 29.54 2011-12-05 18:26:44.000 339 33377.97 358.20 2320.63 29.54 2011-12-05 18:26:45.000 339 33377.87 358.25 2320.68 29.54 2011-12-05 18:26:46.000 339 33377.97 358.20 2320.60 29.54 2011-12-05 18:26:47.000 339 33378.02 358.24 2320.64 29.54 2011-12-05 18:26:48.000 339 33377.91 358.30 2320.56 29.54 2011-12-05 18:26:49.000 339 33377.96 358.27 2320.59 29.54 2011-12-05 18:26:50.000 339 33377.82 358.27 2320.70 29.54 2011-12-05 18:26:51.000 339 33378.00 358.24 2320.62 29.54 2011-12-05 18:26:52.000 339 33377.94 358.27 2320.66 29.54 2011-12-05 18:26:53.000 339 33377.96 358.26 2320.63 29.54 2011-12-05 18:26:54.000 339 33377.91 358.25 2320.56 29.54 2011-12-05 18:26:55.000 339 33378.01 358.25 2320.62 29.54 2011-12-05 18:26:56.000 339 33377.98 358.25 2320.64 29.54 2011-12-05 18:26:57.000 339 33377.91 358.25 2320.53 29.54 2011-12-05 18:26:58.000 339 33378.00 358.27 2320.56 29.54 2011-12-05 18:26:59.000 339 33377.94 358.24 2320.64 29.54 2011-12-05 18:27:00.000 339 33377.93 358.28 2320.59 29.54 2011-12-05 18:27:01.000 339 33377.88 358.30 2320.59 29.55 2011-12-05 18:27:02.000 339 33377.89 358.28 2320.66 29.54 2011-12-05 18:27:03.000 339 33378.05 358.31 2320.56 29.54 2011-12-05 18:27:04.000 339 33377.89 358.29 2320.60 29.54 2011-12-05 18:27:05.000 339 33377.85 358.33 2320.56 29.55 2011-12-05 18:27:06.000 339 33377.86 358.31 2320.59 29.54 2011-12-05 18:27:07.000 339 33377.88 358.30 2320.48 29.54 2011-12-05 18:27:08.000 339 33377.84 358.31 2320.54 29.54 2011-12-05 18:27:09.000 339 33377.86 358.34 2320.57 29.55 2011-12-05 18:27:10.000 339 33377.75 358.32 2320.52 29.54 2011-12-05 18:27:11.000 339 33377.81 358.34 2320.59 29.54 2011-12-05 18:27:12.000 339 33377.69 358.34 2320.61 29.54 2011-12-05 18:27:12.000 339 33377.85 358.33 2320.54 29.54 2011-12-05 18:27:14.000 339 33377.71 358.29 2320.58 29.54 2011-12-05 18:27:15.000 339 33377.89 358.34 2320.63 29.54 2011-12-05 18:27:16.000 339 33377.75 358.32 2320.65 29.54 2011-12-05 18:27:17.000 339 33377.79 358.32 2320.75 29.55 2011-12-05 18:27:18.000 339 33377.70 358.38 2320.66 29.54 2011-12-05 18:27:19.000 339 33377.75 358.32 2320.64 29.55 2011-12-05 18:27:20.000 339 33377.66 358.33 2320.69 29.55 2011-12-05 18:27:21.000 339 33377.76 358.33 2320.62 29.54 2011-12-05 18:27:22.000 339 33377.66 358.37 2320.70 29.55 2011-12-05 18:27:23.000 339 33377.67 358.35 2320.67 29.55 2011-12-05 18:27:24.000 339 33377.73 358.41 2320.75 29.55 2011-12-05 18:27:25.000 339 33377.77 358.40 2320.72 29.55 2011-12-05 18:27:25.000 339 33377.71 358.40 2320.70 29.55 2011-12-05 18:27:27.000 339 33377.76 358.38 2320.69 29.55 2011-12-05 18:27:28.000 339 33377.74 358.38 2320.63 29.55 2011-12-05 18:27:29.000 339 33377.68 358.35 2320.73 29.55 2011-12-05 18:27:30.000 339 33377.94 358.39 2320.64 29.55 2011-12-05 18:27:31.000 339 33377.78 358.40 2320.73 29.55 2011-12-05 18:27:32.000 339 33377.77 358.41 2320.69 29.55 2011-12-05 18:27:33.000 339 33377.84 358.43 2320.68 29.55 2011-12-05 18:27:34.000 339 33377.84 358.43 2320.68 29.55 2011-12-05 18:27:35.000 339 33377.82 358.45 2320.74 29.55 2011-12-05 18:27:36.000 339 33377.94 358.48 2320.68 29.55 2011-12-05 18:27:37.000 339 33377.89 358.39 2320.74 29.55 2011-12-05 18:27:38.000 339 33377.88 358.39 2320.75 29.55 2011-12-05 18:27:39.000 339 33378.00 358.39 2320.66 29.55 2011-12-05 18:27:40.000 339 33377.96 358.42 2320.67 29.55 2011-12-05 18:27:41.000 339 33377.95 358.46 2320.67 29.55 2011-12-05 18:27:42.000 339 33377.96 358.41 2320.64 29.55 2011-12-05 18:27:43.000 339 33377.93 358.45 2320.61 29.55 2011-12-05 18:27:44.000 339 33377.96 358.42 2320.72 29.55 2011-12-05 18:27:45.000 339 33377.92 358.41 2320.70 29.55 2011-12-05 18:27:46.000 339 33377.91 358.42 2320.67 29.55 2011-12-05 18:27:47.000 339 33377.88 358.39 2320.58 29.55 2011-12-05 18:27:48.000 339 33377.96 358.46 2320.60 29.55 2011-12-05 18:27:49.000 339 33377.96 358.47 2320.61 29.55 2011-12-05 18:27:50.000 339 33377.84 358.45 2320.60 29.55 2011-12-05 18:27:51.000 339 33377.96 358.43 2320.64 29.55 2011-12-05 18:27:52.000 339 33377.88 358.43 2320.63 29.55 2011-12-05 18:27:53.000 339 33377.84 358.48 2320.64 29.55 2011-12-05 18:27:54.000 339 33377.93 358.43 2320.68 29.55 2011-12-05 18:27:55.000 339 33377.95 358.46 2320.58 29.55 2011-12-05 18:27:56.000 339 33377.76 358.48 2320.71 29.54 2011-12-05 18:27:57.000 339 33377.89 358.45 2320.68 29.54 2011-12-05 18:27:58.000 339 33377.73 358.42 2320.69 29.54 2011-12-05 18:27:59.000 339 33377.77 358.48 2320.64 29.54 2011-12-05 18:28:00.000 339 33377.81 358.50 2320.70 29.55 2011-12-05 18:28:01.000 339 33377.83 358.47 2320.68 29.54 2011-12-05 18:28:02.000 339 33377.82 358.49 2320.64 29.54 2011-12-05 18:28:03.000 339 33377.93 358.44 2320.73 29.54 2011-12-05 18:28:04.000 339 33377.84 358.47 2320.70 29.54 2011-12-05 18:28:05.000 339 33377.81 358.47 2320.68 29.55 2011-12-05 18:28:06.000 339 33377.82 358.46 2320.80 29.55 2011-12-05 18:28:06.000 339 33377.88 358.48 2320.68 29.55 2011-12-05 18:28:08.000 339 33377.72 358.49 2320.69 29.55 2011-12-05 18:28:09.000 339 33377.88 358.52 2320.74 29.55 2011-12-05 18:28:10.000 339 33377.81 358.48 2320.72 29.55 2011-12-05 18:28:11.000 339 33377.73 358.47 2320.65 29.55 2011-12-05 18:28:12.000 339 33377.84 358.52 2320.75 29.55 2011-12-05 18:28:13.000 339 33377.80 358.52 2320.67 29.55 2011-12-05 18:28:14.000 339 33377.81 358.49 2320.70 29.55 2011-12-05 18:28:15.000 339 33377.89 358.50 2320.79 29.55 2011-12-05 18:28:16.000 339 33377.86 358.53 2320.75 29.55 2011-12-05 18:28:17.000 339 33377.88 358.49 2320.65 29.55 2011-12-05 18:28:18.000 339 33377.84 358.52 2320.63 29.55 2011-12-05 18:28:19.000 339 33377.84 358.51 2320.76 29.55 2011-12-05 18:28:19.000 339 33377.93 358.54 2320.70 29.55 2011-12-05 18:28:21.000 339 33377.92 358.53 2320.76 29.55 2011-12-05 18:28:22.000 339 33377.81 358.50 2320.78 29.55 2011-12-05 18:28:23.000 339 33377.89 358.51 2320.73 29.55 2011-12-05 18:28:24.000 339 33377.89 358.52 2320.78 29.55 2011-12-05 18:28:25.000 339 33377.93 358.48 2320.73 29.55 2011-12-05 18:28:26.000 339 33377.88 358.52 2320.77 29.55 2011-12-05 18:28:27.000 339 33377.86 358.51 2320.67 29.55 2011-12-05 18:28:28.000 339 33377.94 358.52 2320.68 29.55 2011-12-05 18:28:29.000 339 33377.93 358.50 2320.73 29.55 2011-12-05 18:28:30.000 339 33377.86 358.54 2320.76 29.55 2011-12-05 18:28:31.000 339 33377.93 358.57 2320.64 29.55 2011-12-05 18:28:32.000 339 33377.94 358.54 2320.75 29.55 2011-12-05 18:28:33.000 339 33377.96 358.55 2320.76 29.55 2011-12-05 18:28:34.000 339 33377.84 358.52 2320.81 29.55 2011-12-05 18:28:35.000 339 33377.90 358.52 2320.73 29.55 2011-12-05 18:28:36.000 339 33377.86 358.56 2320.67 29.55 2011-12-05 18:28:37.000 339 33377.88 358.56 2320.74 29.55 2011-12-05 18:28:38.000 339 33377.95 358.55 2320.76 29.55 2011-12-05 18:28:39.000 339 33377.85 358.55 2320.70 29.55 2011-12-05 18:28:40.000 339 33377.93 358.58 2320.70 29.55 2011-12-05 18:28:41.000 339 33377.89 358.57 2320.67 29.55 2011-12-05 18:28:42.000 339 33377.93 358.59 2320.77 29.55 2011-12-05 18:28:43.000 339 33377.93 358.59 2320.69 29.55 2011-12-05 18:28:44.000 339 33377.95 358.55 2320.77 29.55 2011-12-05 18:28:45.000 339 33377.85 358.59 2320.77 29.55 2011-12-05 18:28:46.000 339 33377.84 358.54 2320.75 29.55 2011-12-05 18:28:47.000 339 33377.92 358.62 2320.81 29.55 2011-12-05 18:28:48.000 339 33377.85 358.59 2320.76 29.55 2011-12-05 18:28:49.000 339 33377.84 358.62 2320.72 29.55 2011-12-05 18:28:50.000 339 33377.82 358.66 2320.79 29.55 2011-12-05 18:28:51.000 339 33377.90 358.61 2320.79 29.55 2011-12-05 18:28:52.000 339 33377.85 358.63 2320.74 29.55 2011-12-05 18:28:53.000 339 33377.91 358.63 2320.81 29.55 2011-12-05 18:28:54.000 339 33377.86 358.63 2320.76 29.55 2011-12-05 18:28:55.000 339 33377.91 358.61 2320.73 29.55 2011-12-05 18:28:56.000 339 33377.86 358.63 2320.76 29.55 2011-12-05 18:28:57.000 339 33377.83 358.64 2320.79 29.55 2011-12-05 18:28:58.000 339 33377.85 358.66 2320.81 29.55 2011-12-05 18:28:59.000 339 33377.87 358.69 2320.75 29.55 2011-12-05 18:29:00.000 339 33377.91 358.69 2320.85 29.55 2011-12-05 18:29:00.000 339 33377.81 358.65 2320.79 29.55 2011-12-05 18:29:02.000 339 33377.94 358.65 2320.84 29.55 2011-12-05 18:29:03.000 339 33377.92 358.69 2320.82 29.55 2011-12-05 18:29:04.000 339 33377.85 358.67 2320.78 29.55 2011-12-05 18:29:05.000 339 33377.89 358.67 2320.78 29.55 2011-12-05 18:29:06.000 339 33378.01 358.64 2320.78 29.55 2011-12-05 18:29:07.000 339 33377.94 358.65 2320.85 29.55 2011-12-05 18:29:08.000 339 33377.97 358.72 2320.87 29.55 2011-12-05 18:29:09.000 339 33377.89 358.64 2320.75 29.55 2011-12-05 18:29:10.000 339 33377.91 358.66 2320.76 29.55 2011-12-05 18:29:11.000 339 33377.99 358.67 2320.75 29.55 2011-12-05 18:29:12.000 339 33377.95 358.63 2320.76 29.55 2011-12-05 18:29:13.000 339 33377.96 358.70 2320.81 29.55 2011-12-05 18:29:13.000 339 33377.93 358.71 2320.79 29.55 2011-12-05 18:29:15.000 339 33377.99 358.66 2320.87 29.55 2011-12-05 18:29:16.000 339 33377.97 358.70 2320.87 29.55 2011-12-05 18:29:17.000 339 33377.89 358.70 2320.74 29.55 2011-12-05 18:29:18.000 339 33378.02 358.66 2320.80 29.55 2011-12-05 18:29:19.000 339 33377.91 358.69 2320.81 29.55 2011-12-05 18:29:20.000 339 33377.93 358.66 2320.85 29.55 2011-12-05 18:29:21.000 339 33377.90 358.70 2320.78 29.55 2011-12-05 18:29:22.000 339 33377.89 358.70 2320.73 29.55 2011-12-05 18:29:23.000 339 33377.96 358.69 2320.74 29.55 2011-12-05 18:29:24.000 339 33377.93 358.71 2320.84 29.55 2011-12-05 18:29:25.000 339 33377.95 358.72 2320.74 29.55 2011-12-05 18:29:26.000 339 33377.85 358.69 2320.82 29.55 2011-12-05 18:29:27.000 339 33377.86 358.67 2320.79 29.55 2011-12-05 18:29:28.000 339 33377.81 358.67 2320.80 29.55 2011-12-05 18:29:29.000 339 33377.84 358.70 2320.85 29.55 2011-12-05 18:29:30.000 339 33377.87 358.68 2320.80 29.55 2011-12-05 18:29:31.000 339 33377.91 358.75 2320.89 29.55 2011-12-05 18:29:32.000 339 33377.86 358.71 2320.79 29.55 2011-12-05 18:29:33.000 339 33377.96 358.74 2320.81 29.55 2011-12-05 18:29:34.000 339 33377.86 358.73 2320.82 29.55 2011-12-05 18:29:35.000 339 33377.87 358.75 2320.81 29.55 2011-12-05 18:29:36.000 339 33377.93 358.73 2320.81 29.55 2011-12-05 18:29:37.000 339 33377.96 358.74 2320.84 29.55 2011-12-05 18:29:38.000 339 33377.89 358.70 2320.81 29.55 2011-12-05 18:29:39.000 339 33377.81 358.70 2320.88 29.55 2011-12-05 18:29:40.000 339 33377.76 358.67 2320.89 29.55 2011-12-05 18:29:41.000 339 33377.84 358.68 2320.87 29.55 2011-12-05 18:29:42.000 339 33377.83 358.74 2320.82 29.55 2011-12-05 18:29:43.000 339 33377.93 358.72 2320.82 29.55 2011-12-05 18:29:44.000 339 33377.82 358.72 2320.78 29.55 2011-12-05 18:29:45.000 339 33377.85 358.72 2320.81 29.55 2011-12-05 18:29:46.000 339 33377.82 358.71 2320.82 29.55 2011-12-05 18:29:47.000 339 33377.86 358.69 2320.81 29.55 2011-12-05 18:29:48.000 339 33377.78 358.74 2320.79 29.55 2011-12-05 18:29:49.000 339 33377.69 358.73 2320.76 29.55 2011-12-05 18:29:50.000 339 33377.85 358.76 2320.80 29.55 2011-12-05 18:29:51.000 339 33377.75 358.75 2320.82 29.55 2011-12-05 18:29:52.000 339 33377.70 358.74 2320.89 29.55 2011-12-05 18:29:53.000 339 33377.82 358.73 2320.83 29.55 2011-12-05 18:29:54.000 339 33377.80 358.76 2320.81 29.55 2011-12-05 18:29:54.000 339 33377.82 358.69 2320.78 29.55 2011-12-05 18:29:56.000 339 33377.79 358.74 2320.79 29.55 2011-12-05 18:29:57.000 339 33377.81 358.71 2320.85 29.55 2011-12-05 18:29:58.000 339 33377.73 358.73 2320.84 29.55 2011-12-05 18:29:59.000 339 33377.77 358.77 2320.85 29.55 2011-12-05 18:30:00.000 339 33377.78 358.74 2320.89 29.55 2011-12-05 18:30:01.000 339 33377.78 358.75 2320.95 29.55 2011-12-05 18:30:02.000 339 33377.75 358.78 2320.88 29.55 2011-12-05 18:30:03.000 339 33377.73 358.80 2320.86 29.55 2011-12-05 18:30:04.000 339 33377.65 358.78 2320.83 29.55 2011-12-05 18:30:05.000 339 33377.75 358.79 2320.87 29.55 2011-12-05 18:30:06.000 339 33377.76 358.76 2320.95 29.55 2011-12-05 18:30:07.000 339 33377.79 358.75 2320.90 29.55 2011-12-05 18:30:07.000 339 33377.82 358.81 2320.91 29.55 2011-12-05 18:30:09.000 339 33377.75 358.75 2320.93 29.55 2011-12-05 18:30:10.000 339 33377.75 358.74 2320.94 29.55 2011-12-05 18:30:11.000 339 33377.76 358.76 2321.01 29.55 2011-12-05 18:30:12.000 339 33377.72 358.80 2320.91 29.55 2011-12-05 18:30:13.000 339 33377.71 358.78 2320.95 29.55 2011-12-05 18:30:14.000 339 33377.84 358.79 2320.95 29.55 2011-12-05 18:30:15.000 339 33377.70 358.76 2320.93 29.55 2011-12-05 18:30:16.000 339 33377.75 358.75 2320.93 29.55 2011-12-05 18:30:17.000 339 33377.70 358.81 2321.01 29.55 2011-12-05 18:30:18.000 339 33377.73 358.82 2321.00 29.55 2011-12-05 18:30:19.000 339 33377.67 358.76 2320.97 29.55 2011-12-05 18:30:20.000 339 33377.70 358.80 2320.92 29.55 2011-12-05 18:30:21.000 339 33377.81 358.80 2320.92 29.55 2011-12-05 18:30:22.000 339 33377.79 358.80 2320.90 29.55 2011-12-05 18:30:23.000 339 33377.78 358.80 2320.90 29.55 2011-12-05 18:30:24.000 339 33377.71 358.81 2321.02 29.55 2011-12-05 18:30:25.000 339 33377.78 358.80 2320.94 29.55 2011-12-05 18:30:26.000 339 33377.81 358.84 2320.94 29.55 2011-12-05 18:30:27.000 339 33377.85 358.81 2320.94 29.55 2011-12-05 18:30:28.000 339 33377.75 358.79 2320.94 29.55 2011-12-05 18:30:29.000 339 33377.75 358.85 2321.00 29.55 2011-12-05 18:30:30.000 339 33377.81 358.84 2320.96 29.55 2011-12-05 18:30:31.000 339 33377.79 358.86 2320.93 29.55 2011-12-05 18:30:32.000 339 33377.71 358.88 2320.93 29.55 2011-12-05 18:30:33.000 339 33377.81 358.85 2320.92 29.55 2011-12-05 18:30:34.000 339 33377.78 358.86 2320.99 29.55 2011-12-05 18:30:35.000 339 33377.79 358.89 2320.89 29.55 2011-12-05 18:30:36.000 339 33377.75 358.88 2321.05 29.55 2011-12-05 18:30:37.000 339 33377.73 358.86 2320.97 29.55 2011-12-05 18:30:38.000 339 33377.76 358.88 2320.98 29.55 2011-12-05 18:30:39.000 339 33377.90 358.85 2321.01 29.55 2011-12-05 18:30:40.000 339 33377.75 358.86 2320.90 29.55 2011-12-05 18:30:41.000 339 33377.73 358.88 2320.95 29.55 2011-12-05 18:30:42.000 339 33377.81 358.86 2321.03 29.55 2011-12-05 18:30:43.000 339 33377.81 358.86 2320.91 29.55 2011-12-05 18:30:44.000 339 33377.76 358.87 2320.90 29.55 2011-12-05 18:30:45.000 339 33377.77 358.84 2320.94 29.55 2011-12-05 18:30:46.000 339 33377.74 358.84 2320.95 29.55 2011-12-05 18:30:47.000 339 33377.77 358.91 2320.97 29.55 2011-12-05 18:30:48.000 339 33377.77 358.88 2320.99 29.55 2011-12-05 18:30:48.000 339 33377.77 358.90 2320.90 29.55 2011-12-05 18:30:50.000 339 33377.69 358.84 2320.93 29.55 2011-12-05 18:30:51.000 339 33377.81 358.87 2321.07 29.55 2011-12-05 18:30:52.000 339 33377.72 358.85 2321.01 29.55 2011-12-05 18:30:53.000 339 33377.76 358.93 2321.03 29.55 2011-12-05 18:30:54.000 339 33377.75 358.90 2320.94 29.55 2011-12-05 18:30:55.000 339 33377.76 358.86 2320.91 29.55 2011-12-05 18:30:56.000 339 33377.66 358.89 2320.97 29.55 2011-12-05 18:30:57.000 339 33377.63 358.94 2320.97 29.55 2011-12-05 18:30:58.000 339 33377.67 358.89 2320.93 29.55 2011-12-05 18:30:59.000 339 33377.68 358.96 2320.97 29.55 2011-12-05 18:31:00.000 339 33377.67 358.92 2320.98 29.55 2011-12-05 18:31:01.000 339 33377.68 358.94 2320.99 29.55 2011-12-05 18:31:01.000 339 33377.71 358.91 2320.98 29.55 2011-12-05 18:31:03.000 339 33377.70 358.89 2320.97 29.55 2011-12-05 18:31:04.000 339 33377.66 358.87 2320.93 29.55 2011-12-05 18:31:05.000 339 33377.68 358.91 2320.95 29.55 2011-12-05 18:31:06.000 339 33377.70 358.95 2321.03 29.55 2011-12-05 18:31:07.000 339 33377.61 358.92 2321.06 29.55 2011-12-05 18:31:08.000 339 33377.80 358.91 2321.02 29.55 2011-12-05 18:31:09.000 339 33377.73 358.91 2321.03 29.55 2011-12-05 18:31:10.000 339 33377.69 358.89 2320.93 29.55 2011-12-05 18:31:11.000 339 33377.78 358.94 2321.01 29.55 2011-12-05 18:31:12.000 339 33377.69 358.95 2320.99 29.55 2011-12-05 18:31:13.000 339 33377.70 358.92 2320.98 29.55 2011-12-05 18:31:14.000 339 33377.82 358.93 2321.02 29.55 2011-12-05 18:31:15.000 339 33377.73 358.87 2321.02 29.55 2011-12-05 18:31:16.000 339 33377.71 358.89 2320.97 29.55 2011-12-05 18:31:17.000 339 33377.76 358.96 2321.00 29.55 2011-12-05 18:31:18.000 339 33377.73 358.98 2320.92 29.55 2011-12-05 18:31:19.000 339 33377.85 358.94 2321.03 29.55 2011-12-05 18:31:20.000 339 33377.76 358.94 2321.05 29.55 2011-12-05 18:31:21.000 339 33377.84 358.94 2321.00 29.55 2011-12-05 18:31:22.000 339 33377.81 358.96 2320.98 29.55 2011-12-05 18:31:23.000 339 33377.80 358.99 2320.97 29.55 2011-12-05 18:31:24.000 339 33377.81 358.91 2321.04 29.55 2011-12-05 18:31:25.000 339 33377.79 358.96 2320.94 29.55 2011-12-05 18:31:26.000 339 33377.80 358.93 2321.05 29.55 2011-12-05 18:31:27.000 339 33377.76 358.93 2321.02 29.55 2011-12-05 18:31:28.000 339 33377.79 358.95 2320.97 29.55 2011-12-05 18:31:29.000 339 33377.68 358.96 2320.99 29.55 2011-12-05 18:31:30.000 339 33377.61 358.96 2320.96 29.55 2011-12-05 18:31:31.000 339 33377.60 358.89 2320.99 29.55 2011-12-05 18:31:32.000 339 33377.69 358.95 2321.01 29.55 2011-12-05 18:31:33.000 339 33377.72 358.94 2321.05 29.55 2011-12-05 18:31:34.000 339 33377.68 358.92 2321.01 29.55 2011-12-05 18:31:35.000 339 33377.68 358.94 2320.97 29.55 2011-12-05 18:31:36.000 339 33377.66 359.00 2321.01 29.55 2011-12-05 18:31:37.000 339 33377.68 358.96 2321.03 29.55 2011-12-05 18:31:38.000 339 33377.63 358.96 2320.98 29.55 2011-12-05 18:31:39.000 339 33377.69 358.99 2320.97 29.55 2011-12-05 18:31:40.000 339 33377.66 358.99 2321.01 29.55 2011-12-05 18:31:41.000 339 33377.63 358.99 2321.03 29.55 2011-12-05 18:31:42.000 339 33377.63 358.96 2321.02 29.55 2011-12-05 18:31:42.000 339 33377.60 359.00 2321.07 29.55 2011-12-05 18:31:44.000 339 33377.63 359.02 2321.07 29.55 2011-12-05 18:31:45.000 339 33377.70 358.98 2321.09 29.55 2011-12-05 18:31:46.000 339 33377.63 359.01 2321.01 29.55 2011-12-05 18:31:47.000 339 33377.61 359.03 2321.04 29.55 2011-12-05 18:31:48.000 339 33377.64 358.98 2321.06 29.55 2011-12-05 18:31:49.000 339 33377.47 359.04 2321.10 29.55 2011-12-05 18:31:50.000 339 33377.68 358.98 2321.02 29.55 2011-12-05 18:31:51.000 339 33377.64 359.05 2321.03 29.55 2011-12-05 18:31:52.000 339 33377.64 359.05 2320.94 29.55 2011-12-05 18:31:53.000 339 33377.64 359.04 2321.03 29.55 2011-12-05 18:31:54.000 339 33377.61 359.02 2321.02 29.55 2011-12-05 18:31:55.000 339 33377.57 359.07 2321.02 29.55 2011-12-05 18:31:55.000 339 33377.60 359.03 2321.01 29.55 2011-12-05 18:31:57.000 339 33377.68 359.03 2321.03 29.55 2011-12-05 18:31:58.000 339 33377.62 359.02 2321.05 29.55 2011-12-05 18:31:59.000 339 33377.64 359.04 2321.03 29.55 2011-12-05 18:32:00.000 339 33377.67 359.09 2321.06 29.55 2011-12-05 18:32:01.000 339 33377.69 359.05 2321.03 29.55 2011-12-05 18:32:02.000 339 33377.66 359.02 2321.00 29.55 2011-12-05 18:32:03.000 339 33377.63 359.04 2320.93 29.55 2011-12-05 18:32:04.000 339 33377.59 359.04 2321.01 29.55 2011-12-05 18:32:05.000 339 33377.61 359.06 2321.12 29.55 2011-12-05 18:32:06.000 339 33377.67 359.10 2321.01 29.55 2011-12-05 18:32:07.000 339 33377.65 359.04 2321.10 29.55 2011-12-05 18:32:08.000 339 33377.56 359.05 2321.05 29.55 2011-12-05 18:32:09.000 339 33377.60 359.07 2320.91 29.55 2011-12-05 18:32:10.000 339 33377.63 359.00 2320.92 29.55 2011-12-05 18:32:11.000 339 33377.63 359.07 2321.06 29.55 2011-12-05 18:32:12.000 339 33377.63 359.05 2321.06 29.55 2011-12-05 18:32:13.000 339 33377.65 359.10 2321.07 29.55 2011-12-05 18:32:14.000 339 33377.54 359.10 2321.05 29.55 2011-12-05 18:32:15.000 339 33377.73 359.10 2321.05 29.55 2011-12-05 18:32:16.000 339 33377.63 359.09 2321.05 29.55 2011-12-05 18:32:17.000 339 33377.58 359.11 2321.13 29.55 2011-12-05 18:32:18.000 339 33377.57 359.10 2321.09 29.55 2011-12-05 18:32:19.000 339 33377.60 359.10 2321.07 29.55 2011-12-05 18:32:20.000 339 33377.63 359.11 2321.10 29.55 2011-12-05 18:32:21.000 339 33377.48 359.12 2321.06 29.55 2011-12-05 18:32:22.000 339 33377.64 359.09 2321.08 29.55 2011-12-05 18:32:23.000 339 33377.57 359.09 2321.03 29.55 2011-12-05 18:32:24.000 339 33377.61 359.11 2321.12 29.55 2011-12-05 18:32:25.000 339 33377.50 359.08 2321.10 29.55 2011-12-05 18:32:26.000 339 33377.64 359.12 2321.15 29.55 2011-12-05 18:32:27.000 339 33377.56 359.13 2321.01 29.55 2011-12-05 18:32:28.000 339 33377.64 359.07 2321.16 29.55 2011-12-05 18:32:29.000 339 33377.59 359.12 2321.11 29.55 2011-12-05 18:32:30.000 339 33377.60 359.09 2321.07 29.55 2011-12-05 18:32:31.000 339 33377.58 359.09 2321.03 29.55 2011-12-05 18:32:32.000 339 33377.64 359.16 2321.09 29.55 2011-12-05 18:32:33.000 339 33377.47 359.14 2321.10 29.55 2011-12-05 18:32:34.000 339 33377.62 359.13 2321.17 29.55 2011-12-05 18:32:35.000 339 33377.62 359.11 2321.12 29.55 2011-12-05 18:32:36.000 339 33377.63 359.10 2321.05 29.55 2011-12-05 18:32:36.000 339 33377.57 359.11 2321.09 29.55 2011-12-05 18:32:38.000 339 33377.68 359.12 2321.08 29.55 2011-12-05 18:32:39.000 339 33377.59 359.11 2321.13 29.55 2011-12-05 18:32:40.000 339 33377.49 359.11 2321.15 29.55 2011-12-05 18:32:41.000 339 33377.62 359.11 2320.99 29.55 2011-12-05 18:32:42.000 339 33377.58 359.10 2321.15 29.55 2011-12-05 18:32:43.000 339 33377.57 359.10 2321.05 29.55 2011-12-05 18:32:44.000 339 33377.47 359.11 2321.10 29.55 2011-12-05 18:32:45.000 339 33377.63 359.12 2321.11 29.55 2011-12-05 18:32:46.000 339 33377.57 359.11 2321.04 29.55 2011-12-05 18:32:47.000 339 33377.55 359.12 2321.06 29.55 2011-12-05 18:32:48.000 339 33377.61 359.15 2321.16 29.55 2011-12-05 18:32:49.000 339 33377.58 359.11 2321.05 29.55 2011-12-05 18:32:49.000 339 33377.54 359.12 2321.08 29.55 2011-12-05 18:32:51.000 339 33377.60 359.14 2321.05 29.55 2011-12-05 18:32:52.000 339 33377.62 359.16 2321.12 29.55 2011-12-05 18:32:53.000 339 33377.63 359.15 2321.08 29.55 2011-12-05 18:32:54.000 339 33377.57 359.16 2321.18 29.55 2011-12-05 18:32:55.000 339 33377.64 359.20 2321.12 29.55 2011-12-05 18:32:56.000 339 33377.53 359.15 2321.12 29.55 2011-12-05 18:32:57.000 339 33377.64 359.16 2321.07 29.55 2011-12-05 18:32:58.000 339 33377.54 359.12 2321.12 29.55 2011-12-05 18:32:59.000 339 33377.66 359.14 2321.12 29.55 2011-12-05 18:33:00.000 339 33377.56 359.19 2321.07 29.55 2011-12-05 18:33:01.000 339 33377.66 359.13 2321.09 29.55 2011-12-05 18:33:02.000 339 33377.65 359.16 2321.11 29.55 2011-12-05 18:33:03.000 339 33377.56 359.16 2321.16 29.55 2011-12-05 18:33:04.000 339 33377.61 359.19 2321.15 29.55 2011-12-05 18:33:05.000 339 33377.66 359.17 2321.10 29.55 2011-12-05 18:33:06.000 339 33377.66 359.19 2321.13 29.55 2011-12-05 18:33:07.000 339 33377.59 359.14 2321.14 29.55 2011-12-05 18:33:08.000 339 33377.56 359.16 2321.10 29.55 2011-12-05 18:33:09.000 339 33377.63 359.17 2321.12 29.55 2011-12-05 18:33:10.000 339 33377.59 359.14 2321.13 29.55 2011-12-05 18:33:11.000 339 33377.56 359.16 2321.12 29.55 2011-12-05 18:33:12.000 339 33377.57 359.17 2321.07 29.55 2011-12-05 18:33:13.000 339 33377.58 359.15 2321.04 29.55 2011-12-05 18:33:14.000 339 33377.64 359.16 2321.20 29.55 2011-12-05 18:33:15.000 339 33377.54 359.20 2321.21 29.55 2011-12-05 18:33:16.000 339 33377.55 359.21 2321.15 29.55 2011-12-05 18:33:17.000 339 33377.53 359.23 2321.19 29.55 2011-12-05 18:33:18.000 339 33377.63 359.20 2321.12 29.55 2011-12-05 18:33:19.000 339 33377.52 359.19 2321.18 29.55 2011-12-05 18:33:20.000 339 33377.67 359.19 2321.19 29.55 2011-12-05 18:33:21.000 339 33377.58 359.15 2321.16 29.55 2011-12-05 18:33:22.000 339 33377.60 359.16 2321.16 29.55 2011-12-05 18:33:23.000 339 33377.61 359.19 2321.19 29.55 2011-12-05 18:33:24.000 339 33377.57 359.21 2321.14 29.55 2011-12-05 18:33:25.000 339 33377.60 359.24 2321.10 29.55 2011-12-05 18:33:26.000 339 33377.61 359.18 2321.10 29.55 2011-12-05 18:33:27.000 339 33377.59 359.23 2321.10 29.55 2011-12-05 18:33:28.000 339 33377.61 359.24 2321.09 29.55 2011-12-05 18:33:29.000 339 33377.53 359.23 2321.17 29.55 2011-12-05 18:33:30.000 339 33377.51 359.24 2321.12 29.55 2011-12-05 18:33:30.000 339 33377.49 359.20 2321.05 29.55 2011-12-05 18:33:32.000 339 33377.57 359.21 2321.07 29.55 2011-12-05 18:33:33.000 339 33377.54 359.24 2321.11 29.55 2011-12-05 18:33:34.000 339 33377.50 359.25 2321.13 29.55 2011-12-05 18:33:35.000 339 33377.51 359.18 2321.05 29.55 2011-12-05 18:33:36.000 339 33377.57 359.21 2321.20 29.55 2011-12-05 18:33:37.000 339 33377.54 359.21 2321.09 29.55 2011-12-05 18:33:38.000 339 33377.57 359.22 2321.19 29.55 2011-12-05 18:33:39.000 339 33377.47 359.26 2321.12 29.55 2011-12-05 18:33:40.000 339 33377.52 359.28 2321.14 29.55 2011-12-05 18:33:41.000 339 33377.54 359.24 2321.12 29.55 2011-12-05 18:33:42.000 339 33377.56 359.24 2321.09 29.55 2011-12-05 18:33:43.000 339 33377.56 359.25 2321.15 29.55 2011-12-05 18:33:43.000 339 33377.54 359.20 2321.11 29.55 2011-12-05 18:33:45.000 339 33377.55 359.27 2321.12 29.55 2011-12-05 18:33:46.000 339 33377.53 359.25 2321.09 29.55 2011-12-05 18:33:47.000 339 33377.53 359.25 2321.08 29.55 2011-12-05 18:33:48.000 339 33377.55 359.30 2321.16 29.55 2011-12-05 18:33:49.000 339 33377.45 359.25 2321.14 29.55 2011-12-05 18:33:50.000 339 33377.61 359.27 2321.11 29.55 2011-12-05 18:33:51.000 339 33377.61 359.29 2321.06 29.55 2011-12-05 18:33:52.000 339 33377.47 359.28 2321.10 29.55 2011-12-05 18:33:53.000 339 33377.55 359.28 2321.16 29.55 2011-12-05 18:33:54.000 339 33377.56 359.34 2321.09 29.55 2011-12-05 18:33:55.000 339 33377.50 359.25 2321.19 29.55 2011-12-05 18:33:56.000 339 33377.56 359.23 2321.11 29.55 2011-12-05 18:33:57.000 339 33377.51 359.27 2321.20 29.55 2011-12-05 18:33:58.000 339 33377.51 359.26 2321.14 29.55 2011-12-05 18:33:59.000 339 33377.58 359.31 2321.13 29.55 2011-12-05 18:34:00.000 339 33377.57 359.25 2321.15 29.55 2011-12-05 18:34:01.000 339 33377.60 359.30 2321.20 29.55 2011-12-05 18:34:02.000 339 33377.57 359.27 2321.18 29.55 2011-12-05 18:34:03.000 339 33377.65 359.27 2321.13 29.55 2011-12-05 18:34:04.000 339 33377.50 359.25 2321.11 29.55 2011-12-05 18:34:05.000 339 33377.51 359.31 2321.19 29.55 2011-12-05 18:34:06.000 339 33377.55 359.27 2321.12 29.55 2011-12-05 18:34:07.000 339 33377.41 359.25 2321.07 29.55 2011-12-05 18:34:08.000 339 33377.56 359.28 2321.22 29.55 2011-12-05 18:34:09.000 339 33377.46 359.27 2321.15 29.55 2011-12-05 18:34:10.000 339 33377.54 359.25 2321.16 29.55 2011-12-05 18:34:11.000 339 33377.56 359.22 2321.17 29.55 2011-12-05 18:34:12.000 339 33377.47 359.27 2321.10 29.55 2011-12-05 18:34:13.000 339 33377.38 359.25 2321.13 29.55 2011-12-05 18:34:14.000 339 33377.51 359.32 2321.13 29.55 2011-12-05 18:34:15.000 339 33377.55 359.27 2321.15 29.55 2011-12-05 18:34:16.000 339 33377.53 359.28 2321.10 29.55 2011-12-05 18:34:17.000 339 33377.54 359.32 2321.16 29.55 2011-12-05 18:34:18.000 339 33377.47 359.27 2321.16 29.55 2011-12-05 18:34:19.000 339 33377.51 359.25 2321.18 29.55 2011-12-05 18:34:20.000 339 33377.50 359.27 2321.15 29.55 2011-12-05 18:34:21.000 339 33377.44 359.31 2321.15 29.55 2011-12-05 18:34:22.000 339 33377.47 359.28 2321.10 29.55 2011-12-05 18:34:23.000 339 33377.44 359.27 2321.21 29.55 2011-12-05 18:34:24.000 339 33377.57 359.33 2321.24 29.55 2011-12-05 18:34:24.000 339 33377.44 359.31 2321.20 29.55 2011-12-05 18:34:26.000 339 33377.47 359.29 2321.22 29.55 2011-12-05 18:34:27.000 339 33377.49 359.27 2321.18 29.55 2011-12-05 18:34:28.000 339 33377.48 359.23 2321.18 29.55 2011-12-05 18:34:29.000 339 33377.50 359.32 2321.09 29.55 2011-12-05 18:34:30.000 339 33377.53 359.33 2321.11 29.55 2011-12-05 18:34:31.000 339 33377.47 359.31 2321.14 29.55 2011-12-05 18:34:32.000 339 33377.61 359.34 2321.05 29.55 2011-12-05 18:34:33.000 339 33377.50 359.35 2321.24 29.55 2011-12-05 18:34:34.000 339 33377.51 359.34 2321.24 29.55 2011-12-05 18:34:35.000 339 33377.56 359.34 2321.18 29.55 2011-12-05 18:34:36.000 339 33377.50 359.38 2321.14 29.55 2011-12-05 18:34:37.000 339 33377.54 359.35 2321.12 29.55 2011-12-05 18:34:37.000 339 33377.51 359.36 2321.23 29.55 2011-12-05 18:34:39.000 339 33377.51 359.36 2321.24 29.55 2011-12-05 18:34:40.000 339 33377.51 359.39 2321.12 29.55 2011-12-05 18:34:41.000 339 33377.51 359.36 2321.17 29.55 2011-12-05 18:34:42.000 339 33377.48 359.42 2321.16 29.55 2011-12-05 18:34:43.000 339 33377.50 359.41 2321.21 29.55 2011-12-05 18:34:44.000 339 33377.58 359.37 2321.23 29.55 2011-12-05 18:34:45.000 339 33377.56 359.38 2321.16 29.55 2011-12-05 18:34:46.000 339 33377.57 359.37 2321.15 29.55 2011-12-05 18:34:47.000 339 33377.53 359.42 2321.22 29.55 2011-12-05 18:34:48.000 339 33377.49 359.38 2321.18 29.55 2011-12-05 18:34:49.000 339 33377.51 359.38 2321.19 29.55 2011-12-05 18:34:50.000 339 33377.59 359.38 2321.18 29.55 2011-12-05 18:34:51.000 339 33377.47 359.38 2321.25 29.55 2011-12-05 18:34:52.000 339 33377.56 359.38 2321.17 29.55 2011-12-05 18:34:53.000 339 33377.54 359.38 2321.17 29.55 2011-12-05 18:34:54.000 339 33377.47 359.36 2321.26 29.55 2011-12-05 18:34:55.000 339 33377.55 359.38 2321.21 29.55 2011-12-05 18:34:56.000 339 33377.51 359.38 2321.20 29.55 2011-12-05 18:34:57.000 339 33377.41 359.41 2321.15 29.55 2011-12-05 18:34:58.000 339 33377.34 359.38 2321.21 29.55 2011-12-05 18:34:59.000 339 33377.48 359.40 2321.24 29.55 2011-12-05 18:35:00.000 339 33377.34 359.37 2321.18 29.55 2011-12-05 18:35:01.000 339 33377.41 359.34 2321.18 29.55 2011-12-05 18:35:02.000 339 33377.39 359.40 2321.18 29.55 2011-12-05 18:35:03.000 339 33377.47 359.41 2321.18 29.55 2011-12-05 18:35:04.000 339 33377.31 359.36 2321.14 29.55 2011-12-05 18:35:05.000 339 33377.37 359.38 2321.21 29.55 2011-12-05 18:35:06.000 339 33377.39 359.39 2321.26 29.55 2011-12-05 18:35:07.000 339 33377.30 359.33 2321.18 29.55 2011-12-05 18:35:08.000 339 33377.47 359.37 2321.18 29.55 2011-12-05 18:35:09.000 339 33377.32 359.38 2321.21 29.55 2011-12-05 18:35:10.000 339 33377.35 359.37 2321.25 29.55 2011-12-05 18:35:11.000 339 33377.36 359.37 2321.17 29.55 2011-12-05 18:35:12.000 339 33377.41 359.41 2321.15 29.55 2011-12-05 18:35:13.000 339 33377.42 359.33 2321.26 29.55 2011-12-05 18:35:14.000 339 33377.45 359.37 2321.28 29.55 2011-12-05 18:35:15.000 339 33377.43 359.40 2321.28 29.55 2011-12-05 18:35:16.000 339 33377.41 359.41 2321.28 29.55 2011-12-05 18:35:17.000 339 33377.28 359.37 2321.27 29.55 2011-12-05 18:35:18.000 339 33377.31 359.36 2321.27 29.55 2011-12-05 18:35:18.000 339 33377.33 359.35 2321.23 29.55 2011-12-05 18:35:20.000 339 33377.32 359.37 2321.24 29.55 2011-12-05 18:35:21.000 339 33377.37 359.35 2321.18 29.55 2011-12-05 18:35:22.000 339 33377.28 359.37 2321.21 29.55 2011-12-05 18:35:23.000 339 33377.43 359.38 2321.18 29.55 2011-12-05 18:35:24.000 339 33377.42 359.44 2321.24 29.55 2011-12-05 18:35:25.000 339 33377.35 359.36 2321.16 29.55 2011-12-05 18:35:26.000 339 33377.27 359.41 2321.16 29.55 2011-12-05 18:35:27.000 339 33377.36 359.36 2321.17 29.55 2011-12-05 18:35:28.000 339 33377.28 359.37 2321.18 29.55 2011-12-05 18:35:29.000 339 33377.30 359.40 2321.21 29.55 2011-12-05 18:35:30.000 339 33377.23 359.38 2321.21 29.55 2011-12-05 18:35:31.000 339 33377.16 359.38 2321.26 29.55 2011-12-05 18:35:31.000 339 33377.28 359.39 2321.30 29.55 2011-12-05 18:35:33.000 339 33377.36 359.46 2321.25 29.55 2011-12-05 18:35:34.000 339 33377.28 359.44 2321.27 29.55 2011-12-05 18:35:35.000 339 33377.20 359.40 2321.21 29.55 2011-12-05 18:35:36.000 339 33377.23 359.43 2321.28 29.55 2011-12-05 18:35:37.000 339 33377.20 359.37 2321.28 29.55 2011-12-05 18:35:38.000 339 33377.26 359.37 2321.26 29.55 2011-12-05 18:35:39.000 339 33377.22 359.43 2321.28 29.55 2011-12-05 18:35:40.000 339 33377.23 359.41 2321.24 29.55 2011-12-05 18:35:41.000 339 33377.26 359.39 2321.33 29.55 2011-12-05 18:35:42.000 339 33377.18 359.40 2321.26 29.55 2011-12-05 18:35:43.000 339 33377.20 359.37 2321.23 29.55 2011-12-05 18:35:44.000 339 33377.29 359.43 2321.26 29.55 2011-12-05 18:35:45.000 339 33377.20 359.40 2321.26 29.55 2011-12-05 18:35:46.000 339 33377.17 359.40 2321.25 29.55 2011-12-05 18:35:47.000 339 33377.21 359.38 2321.25 29.55 2011-12-05 18:35:48.000 339 33377.26 359.43 2321.22 29.55 2011-12-05 18:35:49.000 339 33377.20 359.43 2321.24 29.55 2011-12-05 18:35:50.000 339 33377.26 359.45 2321.26 29.55 2011-12-05 18:35:51.000 339 33377.31 359.38 2321.26 29.55 2011-12-05 18:35:52.000 339 33377.24 359.44 2321.26 29.55 2011-12-05 18:35:53.000 339 33377.26 359.36 2321.25 29.55 2011-12-05 18:35:54.000 339 33377.25 359.42 2321.30 29.55 2011-12-05 18:35:55.000 339 33377.16 359.43 2321.26 29.55 2011-12-05 18:35:56.000 339 33377.20 359.40 2321.22 29.55 2011-12-05 18:35:57.000 339 33377.19 359.44 2321.31 29.55 2011-12-05 18:35:58.000 339 33377.24 359.38 2321.31 29.55 2011-12-05 18:35:59.000 339 33377.22 359.40 2321.26 29.55 2011-12-05 18:36:00.000 339 33377.14 359.46 2321.36 29.55 2011-12-05 18:36:01.000 339 33377.17 359.44 2321.32 29.55 2011-12-05 18:36:02.000 339 33377.18 359.42 2321.30 29.55 2011-12-05 18:36:03.000 339 33377.26 359.44 2321.20 29.55 2011-12-05 18:36:04.000 339 33377.14 359.47 2321.26 29.55 2011-12-05 18:36:05.000 339 33377.16 359.48 2321.26 29.55 2011-12-05 18:36:06.000 339 33377.20 359.46 2321.31 29.55 2011-12-05 18:36:07.000 339 33377.24 359.45 2321.19 29.55 2011-12-05 18:36:08.000 339 33377.18 359.43 2321.25 29.55 2011-12-05 18:36:09.000 339 33377.23 359.45 2321.20 29.55 2011-12-05 18:36:10.000 339 33377.14 359.42 2321.28 29.55 2011-12-05 18:36:11.000 339 33377.11 359.41 2321.31 29.55 2011-12-05 18:36:12.000 339 33377.11 359.46 2321.25 29.55 2011-12-05 18:36:12.000 339 33377.21 359.42 2321.28 29.55 2011-12-05 18:36:14.000 339 33377.19 359.46 2321.23 29.55 2011-12-05 18:36:15.000 339 33377.12 359.50 2321.31 29.55 2011-12-05 18:36:16.000 339 33377.23 359.47 2321.22 29.55 2011-12-05 18:36:17.000 339 33377.18 359.44 2321.27 29.55 2011-12-05 18:36:18.000 339 33377.13 359.46 2321.22 29.55 2011-12-05 18:36:19.000 339 33377.16 359.47 2321.25 29.55 2011-12-05 18:36:20.000 339 33377.20 359.43 2321.22 29.55 2011-12-05 18:36:21.000 339 33377.07 359.45 2321.24 29.55 2011-12-05 18:36:22.000 339 33377.01 359.47 2321.28 29.55 2011-12-05 18:36:23.000 339 33377.06 359.45 2321.22 29.55 2011-12-05 18:36:24.000 339 33377.10 359.42 2321.26 29.55 2011-12-05 18:36:25.000 339 33377.10 359.47 2321.30 29.55 2011-12-05 18:36:25.000 339 33377.09 359.48 2321.25 29.55 2011-12-05 18:36:27.000 339 33377.02 359.46 2321.30 29.55 2011-12-05 18:36:28.000 339 33377.06 359.45 2321.24 29.55 2011-12-05 18:36:29.000 339 33377.04 359.44 2321.31 29.55 2011-12-05 18:36:30.000 339 33377.06 359.49 2321.29 29.55 2011-12-05 18:36:31.000 339 33377.15 359.44 2321.22 29.55 2011-12-05 18:36:32.000 339 33377.20 359.50 2321.25 29.55 2011-12-05 18:36:33.000 339 33377.04 359.48 2321.34 29.55 2011-12-05 18:36:34.000 339 33377.11 359.49 2321.35 29.55 2011-12-05 18:36:35.000 339 33377.09 359.49 2321.26 29.55 2011-12-05 18:36:36.000 339 33377.07 359.48 2321.32 29.55 2011-12-05 18:36:37.000 339 33377.07 359.52 2321.20 29.55 2011-12-05 18:36:38.000 339 33377.08 359.54 2321.25 29.55 2011-12-05 18:36:39.000 339 33377.04 359.44 2321.32 29.55 2011-12-05 18:36:40.000 339 33377.10 359.52 2321.35 29.56 2011-12-05 18:36:41.000 339 33377.12 359.52 2321.30 29.55 2011-12-05 18:36:42.000 339 33377.08 359.51 2321.30 29.55 2011-12-05 18:36:43.000 339 33377.07 359.51 2321.29 29.55 2011-12-05 18:36:44.000 339 33377.02 359.50 2321.33 29.55 2011-12-05 18:36:45.000 339 33377.08 359.54 2321.25 29.55 2011-12-05 18:36:46.000 339 33377.08 359.52 2321.25 29.55 2011-12-05 18:36:47.000 339 33377.08 359.45 2321.30 29.55 2011-12-05 18:36:48.000 339 33377.07 359.49 2321.28 29.55 2011-12-05 18:36:49.000 339 33377.14 359.55 2321.30 29.55 2011-12-05 18:36:50.000 339 33377.10 359.48 2321.26 29.55 2011-12-05 18:36:51.000 339 33377.16 359.51 2321.28 29.55 2011-12-05 18:36:52.000 339 33377.11 359.55 2321.28 29.55 2011-12-05 18:36:53.000 339 33377.15 359.54 2321.32 29.55 2011-12-05 18:36:54.000 339 33377.13 359.54 2321.20 29.55 2011-12-05 18:36:55.000 339 33377.04 359.56 2321.27 29.55 2011-12-05 18:36:56.000 339 33377.14 359.52 2321.39 29.56 2011-12-05 18:36:57.000 339 33377.13 359.56 2321.25 29.55 2011-12-05 18:36:58.000 339 33377.11 359.57 2321.27 29.55 2011-12-05 18:36:59.000 339 33377.05 359.54 2321.31 29.55 2011-12-05 18:37:00.000 339 33377.04 359.53 2321.32 29.56 2011-12-05 18:37:01.000 339 33377.05 359.57 2321.26 29.55 2011-12-05 18:37:02.000 339 33377.16 359.55 2321.33 29.56 2011-12-05 18:37:03.000 339 33377.12 359.59 2321.32 29.56 2011-12-05 18:37:04.000 339 33376.95 359.57 2321.20 29.55 2011-12-05 18:37:05.000 339 33377.01 359.59 2321.25 29.56 2011-12-05 18:37:06.000 339 33377.08 359.59 2321.29 29.56 2011-12-05 18:37:06.000 339 33377.08 359.60 2321.30 29.56 2011-12-05 18:37:08.000 339 33377.00 359.58 2321.28 29.56 2011-12-05 18:37:09.000 339 33377.14 359.63 2321.33 29.56 2011-12-05 18:37:10.000 339 33377.13 359.56 2321.34 29.56 2011-12-05 18:37:11.000 339 33377.10 359.55 2321.30 29.56 2011-12-05 18:37:12.000 339 33377.13 359.63 2321.37 29.56 2011-12-05 18:37:13.000 339 33377.06 359.59 2321.22 29.56 2011-12-05 18:37:14.000 339 33377.03 359.61 2321.26 29.56 2011-12-05 18:37:15.000 339 33377.12 359.60 2321.39 29.56 2011-12-05 18:37:16.000 339 33377.13 359.61 2321.30 29.56 2011-12-05 18:37:17.000 339 33377.13 359.60 2321.37 29.56 2011-12-05 18:37:18.000 339 33377.11 359.58 2321.30 29.56 2011-12-05 18:37:19.000 339 33377.19 359.63 2321.38 29.56 2011-12-05 18:37:19.000 339 33377.11 359.62 2321.29 29.56 2011-12-05 18:37:21.000 339 33377.17 359.60 2321.34 29.56 2011-12-05 18:37:22.000 339 33377.19 359.60 2321.29 29.55 2011-12-05 18:37:23.000 339 33377.14 359.62 2321.31 29.56 2011-12-05 18:37:24.000 339 33377.20 359.66 2321.23 29.56 2011-12-05 18:37:25.000 339 33377.11 359.63 2321.30 29.56 2011-12-05 18:37:26.000 339 33377.17 359.61 2321.28 29.56 2011-12-05 18:37:27.000 339 33377.19 359.60 2321.36 29.55 2011-12-05 18:37:28.000 339 33377.14 359.63 2321.18 29.56 2011-12-05 18:37:29.000 339 33377.16 359.63 2321.25 29.56 2011-12-05 18:37:30.000 339 33377.11 359.63 2321.32 29.56 2011-12-05 18:37:31.000 339 33377.09 359.66 2321.28 29.56 2011-12-05 18:37:32.000 339 33377.07 359.63 2321.30 29.56 2011-12-05 18:37:33.000 339 33377.05 359.61 2321.30 29.56 2011-12-05 18:37:34.000 339 33377.10 359.61 2321.38 29.56 2011-12-05 18:37:35.000 339 33377.10 359.59 2321.34 29.56 2011-12-05 18:37:36.000 339 33377.07 359.61 2321.22 29.56 2011-12-05 18:37:37.000 339 33377.08 359.63 2321.35 29.56 2011-12-05 18:37:38.000 339 33376.99 359.61 2321.30 29.56 2011-12-05 18:37:39.000 339 33377.07 359.64 2321.24 29.56 2011-12-05 18:37:40.000 339 33377.03 359.63 2321.29 29.56 2011-12-05 18:37:41.000 339 33377.04 359.62 2321.29 29.56 2011-12-05 18:37:42.000 339 33377.02 359.68 2321.26 29.56 2011-12-05 18:37:43.000 339 33376.96 359.65 2321.34 29.56 2011-12-05 18:37:44.000 339 33377.03 359.65 2321.31 29.56 2011-12-05 18:37:45.000 339 33376.93 359.63 2321.27 29.56 2011-12-05 18:37:46.000 339 33376.93 359.64 2321.38 29.56 2011-12-05 18:37:47.000 339 33376.98 359.69 2321.33 29.56 2011-12-05 18:37:48.000 339 33377.01 359.65 2321.23 29.56 2011-12-05 18:37:49.000 339 33376.95 359.65 2321.28 29.56 2011-12-05 18:37:50.000 339 33376.95 359.63 2321.36 29.56 2011-12-05 18:37:51.000 339 33376.99 359.66 2321.32 29.56 2011-12-05 18:37:52.000 339 33377.11 359.68 2321.27 29.56 2011-12-05 18:37:53.000 339 33376.93 359.69 2321.29 29.56 2011-12-05 18:37:54.000 339 33376.99 359.69 2321.30 29.56 2011-12-05 18:37:55.000 339 33377.01 359.70 2321.25 29.56 2011-12-05 18:37:56.000 339 33376.98 359.70 2321.34 29.56 2011-12-05 18:37:57.000 339 33376.99 359.67 2321.28 29.56 2011-12-05 18:37:58.000 339 33377.00 359.69 2321.37 29.56 2011-12-05 18:37:59.000 339 33376.98 359.66 2321.33 29.56 2011-12-05 18:38:00.000 339 33376.99 359.73 2321.32 29.56 2011-12-05 18:38:00.000 339 33376.94 359.70 2321.29 29.56 2011-12-05 18:38:02.000 339 33377.13 359.70 2321.25 29.56 2011-12-05 18:38:03.000 339 33376.95 359.72 2321.26 29.56 2011-12-05 18:38:04.000 339 33377.04 359.68 2321.27 29.56 2011-12-05 18:38:05.000 339 33377.02 359.71 2321.24 29.56 2011-12-05 18:38:06.000 339 33377.07 359.67 2321.32 29.56 2011-12-05 18:38:07.000 339 33376.95 359.70 2321.26 29.56 2011-12-05 18:38:08.000 339 33377.00 359.70 2321.38 29.56 2011-12-05 18:38:09.000 339 33376.90 359.71 2321.33 29.56 2011-12-05 18:38:10.000 339 33377.01 359.71 2321.28 29.56 2011-12-05 18:38:11.000 339 33377.05 359.69 2321.32 29.56 2011-12-05 18:38:12.000 339 33376.99 359.73 2321.31 29.56 2011-12-05 18:38:13.000 339 33376.95 359.72 2321.32 29.56 2011-12-05 18:38:13.000 339 33376.90 359.70 2321.30 29.56 2011-12-05 18:38:15.000 339 33376.86 359.70 2321.31 29.56 2011-12-05 18:38:16.000 339 33377.03 359.74 2321.34 29.56 2011-12-05 18:38:17.000 339 33376.97 359.72 2321.35 29.56 2011-12-05 18:38:18.000 339 33376.95 359.70 2321.33 29.56 2011-12-05 18:38:19.000 339 33377.00 359.75 2321.27 29.56 2011-12-05 18:38:20.000 339 33377.03 359.72 2321.30 29.56 2011-12-05 18:38:21.000 339 33376.97 359.71 2321.32 29.56 2011-12-05 18:38:22.000 339 33376.88 359.72 2321.30 29.56 2011-12-05 18:38:23.000 339 33376.98 359.72 2321.34 29.56 2011-12-05 18:38:24.000 339 33377.01 359.67 2321.22 29.56 2011-12-05 18:38:25.000 339 33376.95 359.71 2321.31 29.56 2011-12-05 18:38:26.000 339 33376.91 359.72 2321.35 29.56 2011-12-05 18:38:27.000 339 33377.03 359.70 2321.27 29.56 2011-12-05 18:38:28.000 339 33376.81 359.69 2321.34 29.56 2011-12-05 18:38:29.000 339 33376.90 359.71 2321.30 29.56 2011-12-05 18:38:30.000 339 33376.95 359.78 2321.34 29.56 2011-12-05 18:38:31.000 339 33376.91 359.67 2321.32 29.56 2011-12-05 18:38:32.000 339 33376.81 359.74 2321.30 29.56 2011-12-05 18:38:33.000 339 33376.97 359.75 2321.29 29.56 2011-12-05 18:38:34.000 339 33376.86 359.79 2321.25 29.56 2011-12-05 18:38:35.000 339 33376.82 359.71 2321.26 29.56 2011-12-05 18:38:36.000 339 33376.89 359.72 2321.33 29.56 2011-12-05 18:38:37.000 339 33376.89 359.72 2321.29 29.56 2011-12-05 18:38:38.000 339 33376.86 359.76 2321.33 29.56 2011-12-05 18:38:39.000 339 33376.85 359.73 2321.30 29.56 2011-12-05 18:38:40.000 339 33376.95 359.75 2321.27 29.56 2011-12-05 18:38:41.000 339 33376.90 359.77 2321.24 29.56 2011-12-05 18:38:42.000 339 33376.88 359.81 2321.29 29.56 2011-12-05 18:38:43.000 339 33376.96 359.78 2321.25 29.56 2011-12-05 18:38:44.000 339 33376.89 359.73 2321.35 29.56 2011-12-05 18:38:45.000 339 33376.88 359.75 2321.24 29.56 2011-12-05 18:38:46.000 339 33376.91 359.81 2321.38 29.56 2011-12-05 18:38:47.000 339 33376.88 359.79 2321.31 29.56 2011-12-05 18:38:48.000 339 33376.89 359.74 2321.37 29.56 2011-12-05 18:38:49.000 339 33376.92 359.78 2321.26 29.56 2011-12-05 18:38:50.000 339 33376.88 359.78 2321.31 29.56 2011-12-05 18:38:51.000 339 33376.87 359.82 2321.31 29.56 2011-12-05 18:38:52.000 339 33376.96 359.78 2321.32 29.56 2011-12-05 18:38:53.000 339 33376.89 359.78 2321.34 29.56 2011-12-05 18:38:54.000 339 33376.89 359.80 2321.29 29.56 2011-12-05 18:38:54.000 339 33376.96 359.82 2321.21 29.56 2011-12-05 18:38:56.000 339 33376.83 359.77 2321.32 29.56 2011-12-05 18:38:57.000 339 33376.91 359.76 2321.25 29.56 2011-12-05 18:38:58.000 339 33376.92 359.79 2321.30 29.56 2011-12-05 18:38:59.000 339 33376.94 359.75 2321.30 29.56 2011-12-05 18:39:00.000 339 33376.94 359.75 2321.32 29.56 2011-12-05 18:39:01.000 339 33376.88 359.80 2321.35 29.56 2011-12-05 18:39:02.000 339 33376.89 359.77 2321.39 29.56 2011-12-05 18:39:03.000 339 33376.95 359.80 2321.31 29.56 2011-12-05 18:39:04.000 339 33376.96 359.77 2321.30 29.56 2011-12-05 18:39:05.000 339 33376.82 359.75 2321.29 29.56 2011-12-05 18:39:06.000 339 33376.98 359.76 2321.33 29.56 2011-12-05 18:39:07.000 339 33376.86 359.76 2321.29 29.56 2011-12-05 18:39:07.000 339 33376.96 359.75 2321.34 29.56 2011-12-05 18:39:09.000 339 33376.84 359.81 2321.30 29.56 2011-12-05 18:39:10.000 339 33376.97 359.77 2321.26 29.56 2011-12-05 18:39:11.000 339 33376.94 359.76 2321.26 29.56 2011-12-05 18:39:12.000 339 33377.00 359.79 2321.31 29.56 2011-12-05 18:39:13.000 339 33376.94 359.81 2321.25 29.56 2011-12-05 18:39:14.000 339 33376.97 359.79 2321.30 29.56 2011-12-05 18:39:15.000 339 33376.91 359.82 2321.28 29.56 2011-12-05 18:39:16.000 339 33376.94 359.80 2321.32 29.56 2011-12-05 18:39:17.000 339 33376.94 359.76 2321.31 29.56 2011-12-05 18:39:18.000 339 33377.01 359.76 2321.31 29.56 2011-12-05 18:39:19.000 339 33376.89 359.79 2321.34 29.56 2011-12-05 18:39:20.000 339 33376.92 359.78 2321.31 29.56 2011-12-05 18:39:21.000 339 33376.86 359.80 2321.34 29.56 2011-12-05 18:39:22.000 339 33376.97 359.77 2321.30 29.56 2011-12-05 18:39:23.000 339 33376.99 359.82 2321.28 29.56 2011-12-05 18:39:24.000 339 33376.95 359.82 2321.34 29.56 2011-12-05 18:39:25.000 339 33376.92 359.81 2321.28 29.56 2011-12-05 18:39:26.000 339 33376.86 359.80 2321.36 29.56 2011-12-05 18:39:27.000 339 33376.88 359.78 2321.26 29.56 2011-12-05 18:39:28.000 339 33376.98 359.82 2321.32 29.56 2011-12-05 18:39:29.000 339 33376.95 359.82 2321.31 29.56 2011-12-05 18:39:30.000 339 33376.94 359.85 2321.29 29.56 2011-12-05 18:39:31.000 339 33376.95 359.86 2321.32 29.56 2011-12-05 18:39:32.000 339 33376.93 359.83 2321.25 29.56 2011-12-05 18:39:33.000 339 33376.76 359.82 2321.27 29.56 2011-12-05 18:39:34.000 339 33376.86 359.83 2321.28 29.56 2011-12-05 18:39:35.000 339 33376.85 359.81 2321.32 29.56 2011-12-05 18:39:36.000 339 33376.91 359.83 2321.37 29.56 2011-12-05 18:39:37.000 339 33376.91 359.82 2321.32 29.56 2011-12-05 18:39:38.000 339 33376.84 359.85 2321.30 29.56 2011-12-05 18:39:39.000 339 33376.84 359.78 2321.33 29.56 2011-12-05 18:39:40.000 339 33376.92 359.88 2321.40 29.56 2011-12-05 18:39:41.000 339 33376.95 359.84 2321.33 29.56 2011-12-05 18:39:42.000 339 33376.89 359.83 2321.31 29.56 2011-12-05 18:39:43.000 339 33376.87 359.85 2321.39 29.56 2011-12-05 18:39:44.000 339 33376.92 359.87 2321.38 29.56 2011-12-05 18:39:45.000 339 33376.83 359.86 2321.34 29.56 2011-12-05 18:39:46.000 339 33376.83 359.86 2321.24 29.56 2011-12-05 18:39:47.000 339 33376.88 359.84 2321.32 29.56 2011-12-05 18:39:48.000 339 33376.82 359.83 2321.32 29.56 2011-12-05 18:39:48.000 339 33376.82 359.83 2321.32 29.56 2011-12-05 18:39:50.000 339 33376.78 359.85 2321.30 29.56 2011-12-05 18:39:51.000 339 33376.81 359.83 2321.31 29.56 2011-12-05 18:39:52.000 339 33376.79 359.89 2321.31 29.56 2011-12-05 18:39:53.000 339 33376.84 359.87 2321.26 29.56 2011-12-05 18:39:54.000 339 33376.83 359.80 2321.27 29.56 2011-12-05 18:39:55.000 339 33376.83 359.77 2321.37 29.56 2011-12-05 18:39:56.000 339 33376.82 359.82 2321.34 29.56 2011-12-05 18:39:57.000 339 33376.85 359.87 2321.28 29.56 2011-12-05 18:39:58.000 339 33376.81 359.86 2321.36 29.56 2011-12-05 18:39:59.000 339 33376.85 359.85 2321.34 29.56 2011-12-05 18:40:00.000 339 33376.89 359.83 2321.22 29.56 2011-12-05 18:40:01.000 339 33376.83 359.84 2321.30 29.56 2011-12-05 18:40:01.000 339 33376.92 359.86 2321.34 29.56 2011-12-05 18:40:03.000 339 33376.79 359.86 2321.23 29.56 2011-12-05 18:40:04.000 339 33376.86 359.87 2321.26 29.56 2011-12-05 18:40:05.000 339 33376.82 359.85 2321.22 29.56 2011-12-05 18:40:06.000 339 33376.79 359.83 2321.32 29.56 2011-12-05 18:40:07.000 339 33376.82 359.88 2321.32 29.56 2011-12-05 18:40:08.000 339 33376.89 359.89 2321.26 29.56 2011-12-05 18:40:09.000 339 33376.78 359.92 2321.31 29.56 2011-12-05 18:40:10.000 339 33376.94 359.84 2321.32 29.56 2011-12-05 18:40:11.000 339 33376.79 359.88 2321.31 29.56 2011-12-05 18:40:12.000 339 33376.88 359.85 2321.36 29.56 2011-12-05 18:40:13.000 339 33376.81 359.83 2321.34 29.56 2011-12-05 18:40:14.000 339 33376.88 359.83 2321.32 29.56 2011-12-05 18:40:15.000 339 33376.77 359.87 2321.35 29.56 2011-12-05 18:40:16.000 339 33376.86 359.90 2321.38 29.56 2011-12-05 18:40:17.000 339 33376.83 359.89 2321.35 29.56 2011-12-05 18:40:18.000 339 33376.80 359.86 2321.28 29.56 2011-12-05 18:40:19.000 339 33376.85 359.89 2321.32 29.56 2011-12-05 18:40:20.000 339 33376.79 359.93 2321.28 29.56 2011-12-05 18:40:21.000 339 33376.75 359.87 2321.30 29.56 2011-12-05 18:40:22.000 339 33376.87 359.90 2321.28 29.56 2011-12-05 18:40:23.000 339 33376.83 359.87 2321.24 29.56 2011-12-05 18:40:24.000 339 33376.78 359.90 2321.35 29.56 2011-12-05 18:40:25.000 339 33376.78 359.93 2321.35 29.56 2011-12-05 18:40:26.000 339 33376.73 359.87 2321.33 29.56 2011-12-05 18:40:27.000 339 33376.71 359.89 2321.30 29.56 2011-12-05 18:40:28.000 339 33376.77 359.89 2321.32 29.56 2011-12-05 18:40:29.000 339 33376.80 359.83 2321.35 29.56 2011-12-05 18:40:30.000 339 33376.66 359.86 2321.29 29.56 2011-12-05 18:40:31.000 339 33376.72 359.89 2321.37 29.56 2011-12-05 18:40:32.000 339 33376.63 359.85 2321.29 29.56 2011-12-05 18:40:33.000 339 33376.64 359.87 2321.30 29.56 2011-12-05 18:40:34.000 339 33376.71 359.83 2321.24 29.56 2011-12-05 18:40:35.000 339 33376.71 359.90 2321.25 29.56 2011-12-05 18:40:36.000 339 33376.67 359.86 2321.31 29.56 2011-12-05 18:40:37.000 339 33376.68 359.91 2321.29 29.56 2011-12-05 18:40:38.000 339 33376.62 359.86 2321.39 29.56 2011-12-05 18:40:39.000 339 33376.70 359.89 2321.32 29.56 2011-12-05 18:40:40.000 339 33376.55 359.88 2321.27 29.56 2011-12-05 18:40:41.000 339 33376.63 359.85 2321.27 29.56 2011-12-05 18:40:42.000 339 33376.61 359.85 2321.32 29.56 2011-12-05 18:40:42.000 339 33376.65 359.83 2321.23 29.56 2011-12-05 18:40:44.000 339 33376.70 359.84 2321.30 29.56 2011-12-05 18:40:45.000 339 33376.64 359.87 2321.30 29.56 2011-12-05 18:40:46.000 339 33376.60 359.84 2321.39 29.56 2011-12-05 18:40:47.000 339 33376.60 359.86 2321.36 29.56 2011-12-05 18:40:48.000 339 33376.64 359.85 2321.30 29.56 2011-12-05 18:40:49.000 339 33376.67 359.81 2321.35 29.56 2011-12-05 18:40:50.000 339 33376.58 359.85 2321.37 29.56 2011-12-05 18:40:51.000 339 33376.69 359.81 2321.24 29.56 2011-12-05 18:40:52.000 339 33376.61 359.84 2321.34 29.56 2011-12-05 18:40:53.000 339 33376.63 359.83 2321.33 29.56 2011-12-05 18:40:54.000 339 33376.59 359.81 2321.34 29.56 2011-12-05 18:40:55.000 339 33376.65 359.83 2321.32 29.56 2011-12-05 18:40:55.000 339 33376.64 359.81 2321.38 29.56 2011-12-05 18:40:57.000 339 33376.64 359.84 2321.32 29.56 2011-12-05 18:40:58.000 339 33376.63 359.85 2321.28 29.56 2011-12-05 18:40:59.000 339 33376.56 359.84 2321.33 29.56 2011-12-05 18:41:00.000 339 33376.60 359.81 2321.36 29.56 2011-12-05 18:41:01.000 339 33376.56 359.83 2321.37 29.56 2011-12-05 18:41:02.000 339 33376.63 359.81 2321.22 29.56 2011-12-05 18:41:03.000 339 33376.57 359.84 2321.40 29.56 2011-12-05 18:41:04.000 339 33376.54 359.85 2321.43 29.56 2011-12-05 18:41:05.000 339 33376.59 359.82 2321.46 29.56 2011-12-05 18:41:06.000 339 33376.58 359.84 2321.31 29.56 2011-12-05 18:41:07.000 339 33376.52 359.86 2321.38 29.56 2011-12-05 18:41:08.000 339 33376.43 359.87 2321.29 29.56 2011-12-05 18:41:09.000 339 33376.57 359.81 2321.30 29.56 2011-12-05 18:41:10.000 339 33376.65 359.85 2321.35 29.56 2011-12-05 18:41:11.000 339 33376.54 359.86 2321.33 29.56 2011-12-05 18:41:12.000 339 33376.57 359.87 2321.39 29.56 2011-12-05 18:41:13.000 339 33376.54 359.89 2321.40 29.56 2011-12-05 18:41:14.000 339 33376.58 359.86 2321.37 29.56 2011-12-05 18:41:15.000 339 33376.43 359.85 2321.40 29.56 2011-12-05 18:41:16.000 339 33376.52 359.86 2321.43 29.56 2011-12-05 18:41:17.000 339 33376.59 359.89 2321.39 29.56 2011-12-05 18:41:18.000 339 33376.58 359.87 2321.45 29.56 2011-12-05 18:41:19.000 339 33376.57 359.88 2321.32 29.56 2011-12-05 18:41:20.000 339 33376.64 359.87 2321.36 29.56 2011-12-05 18:41:21.000 339 33376.50 359.86 2321.25 29.56 2011-12-05 18:41:22.000 339 33376.58 359.89 2321.36 29.56 2011-12-05 18:41:23.000 339 33376.59 359.89 2321.30 29.56 2011-12-05 18:41:24.000 339 33376.54 359.92 2321.38 29.56 2011-12-05 18:41:25.000 339 33376.57 359.94 2321.43 29.56 2011-12-05 18:41:26.000 339 33376.47 359.92 2321.36 29.56 2011-12-05 18:41:27.000 339 33376.58 359.91 2321.42 29.56 2011-12-05 18:41:28.000 339 33376.58 359.91 2321.38 29.56 2011-12-05 18:41:29.000 339 33376.61 359.91 2321.31 29.56 2011-12-05 18:41:30.000 339 33376.57 359.90 2321.34 29.56 2011-12-05 18:41:31.000 339 33376.52 359.95 2321.39 29.56 2011-12-05 18:41:32.000 339 33376.58 359.92 2321.44 29.56 2011-12-05 18:41:33.000 339 33376.50 359.98 2321.40 29.56 2011-12-05 18:41:34.000 339 33376.62 359.92 2321.41 29.56 2011-12-05 18:41:35.000 339 33376.54 359.94 2321.39 29.56 2011-12-05 18:41:36.000 339 33376.54 359.97 2321.34 29.56 2011-12-05 18:41:36.000 339 33376.60 359.94 2321.34 29.56 2011-12-05 18:41:38.000 339 33376.57 359.92 2321.38 29.56 2011-12-05 18:41:39.000 339 33376.55 359.98 2321.35 29.56 2011-12-05 18:41:40.000 339 33376.64 359.96 2321.32 29.56 2011-12-05 18:41:41.000 339 33376.52 359.93 2321.38 29.56 2011-12-05 18:41:42.000 339 33376.55 359.96 2321.38 29.56 2011-12-05 18:41:43.000 339 33376.60 359.94 2321.42 29.56 2011-12-05 18:41:44.000 339 33376.54 359.94 2321.38 29.56 2011-12-05 18:41:45.000 339 33376.53 359.95 2321.35 29.56 2011-12-05 18:41:46.000 339 33376.56 359.94 2321.41 29.56 2011-12-05 18:41:47.000 339 33376.59 359.94 2321.37 29.56 2011-12-05 18:41:48.000 339 33376.61 359.97 2321.37 29.56 2011-12-05 18:41:49.000 339 33376.51 359.97 2321.33 29.56 2011-12-05 18:41:49.000 339 33376.51 359.92 2321.32 29.56 2011-12-05 18:41:51.000 339 33376.52 359.94 2321.31 29.56 2011-12-05 18:41:52.000 339 33376.54 359.98 2321.41 29.56 2011-12-05 18:41:53.000 339 33376.56 359.98 2321.46 29.56 2011-12-05 18:41:54.000 339 33376.50 359.97 2321.40 29.56 2011-12-05 18:41:55.000 339 33376.51 359.98 2321.37 29.56 2011-12-05 18:41:56.000 339 33376.61 359.97 2321.38 29.56 2011-12-05 18:41:57.000 339 33376.37 359.95 2321.31 29.56 2011-12-05 18:41:58.000 339 33376.56 359.95 2321.34 29.56 2011-12-05 18:41:59.000 339 33376.49 359.96 2321.32 29.56 2011-12-05 18:42:00.000 339 33376.39 360.01 2321.40 29.56 2011-12-05 18:42:01.000 339 33376.57 359.94 2321.45 29.56 2011-12-05 18:42:02.000 339 33376.52 359.98 2321.37 29.56 2011-12-05 18:42:03.000 339 33376.46 359.98 2321.39 29.56 2011-12-05 18:42:04.000 339 33376.48 359.98 2321.34 29.56 2011-12-05 18:42:05.000 339 33376.50 359.96 2321.29 29.56 2011-12-05 18:42:06.000 339 33376.47 359.98 2321.33 29.56 2011-12-05 18:42:07.000 339 33376.48 360.00 2321.35 29.56 2011-12-05 18:42:08.000 339 33376.42 359.97 2321.37 29.56 2011-12-05 18:42:09.000 339 33376.46 359.95 2321.38 29.56 2011-12-05 18:42:10.000 339 33376.42 360.01 2321.40 29.56 2011-12-05 18:42:11.000 339 33376.46 359.96 2321.38 29.56 2011-12-05 18:42:12.000 339 33376.43 359.96 2321.41 29.56 2011-12-05 18:42:13.000 339 33376.34 359.97 2321.37 29.56 2011-12-05 18:42:14.000 339 33376.36 359.95 2321.38 29.56 2011-12-05 18:42:15.000 339 33376.40 359.96 2321.40 29.56 2011-12-05 18:42:16.000 339 33376.33 360.01 2321.40 29.56 2011-12-05 18:42:17.000 339 33376.29 359.92 2321.42 29.56 2011-12-05 18:42:18.000 339 33376.38 359.97 2321.44 29.56 2011-12-05 18:42:19.000 339 33376.38 359.96 2321.33 29.56 2011-12-05 18:42:20.000 339 33376.37 359.97 2321.28 29.56 2011-12-05 18:42:21.000 339 33376.43 359.97 2321.42 29.56 2011-12-05 18:42:22.000 339 33376.46 359.94 2321.38 29.56 2011-12-05 18:42:23.000 339 33376.35 359.94 2321.44 29.56 2011-12-05 18:42:24.000 339 33376.38 359.97 2321.43 29.56 2011-12-05 18:42:25.000 339 33376.34 359.96 2321.38 29.56 2011-12-05 18:42:26.000 339 33376.38 359.96 2321.44 29.56 2011-12-05 18:42:27.000 339 33376.40 359.93 2321.34 29.56 2011-12-05 18:42:28.000 339 33376.40 359.97 2321.43 29.56 2011-12-05 18:42:29.000 339 33376.36 359.96 2321.46 29.56 2011-12-05 18:42:30.000 339 33376.35 359.94 2321.32 29.56 2011-12-05 18:42:30.000 339 33376.36 359.99 2321.44 29.56 2011-12-05 18:42:32.000 339 33376.36 359.94 2321.31 29.56 2011-12-05 18:42:33.000 339 33376.38 359.96 2321.41 29.56 2011-12-05 18:42:34.000 339 33376.30 359.96 2321.37 29.56 2011-12-05 18:42:35.000 339 33376.26 359.96 2321.43 29.56 2011-12-05 18:42:36.000 339 33376.35 359.94 2321.35 29.56 2011-12-05 18:42:37.000 339 33376.32 359.95 2321.35 29.56 2011-12-05 18:42:38.000 339 33376.21 359.98 2321.38 29.56 2011-12-05 18:42:39.000 339 33376.18 360.00 2321.40 29.56 2011-12-05 18:42:40.000 339 33376.34 360.00 2321.45 29.56 2011-12-05 18:42:41.000 339 33376.28 359.98 2321.40 29.56 2011-12-05 18:42:42.000 339 33376.33 360.02 2321.41 29.56 2011-12-05 18:42:43.000 339 33376.26 360.02 2321.43 29.56 2011-12-05 18:42:43.000 339 33376.34 359.96 2321.41 29.56 2011-12-05 18:42:45.000 339 33376.24 360.00 2321.39 29.56 2011-12-05 18:42:46.000 339 33376.25 360.01 2321.40 29.56 2011-12-05 18:42:47.000 339 33376.20 360.00 2321.35 29.56 2011-12-05 18:42:48.000 339 33376.20 360.04 2321.35 29.56 2011-12-05 18:42:49.000 339 33376.20 360.01 2321.42 29.56 2011-12-05 18:42:50.000 339 33376.18 360.03 2321.39 29.56 2011-12-05 18:42:51.000 339 33376.07 359.99 2321.37 29.56 2011-12-05 18:42:52.000 339 33376.11 360.02 2321.37 29.56 2011-12-05 18:42:53.000 339 33376.21 360.00 2321.40 29.56 2011-12-05 18:42:54.000 339 33376.15 360.04 2321.42 29.56 2011-12-05 18:42:55.000 339 33376.16 359.99 2321.44 29.56 2011-12-05 18:42:56.000 339 33376.26 360.00 2321.49 29.56 2011-12-05 18:42:57.000 339 33376.15 360.01 2321.48 29.56 2011-12-05 18:42:58.000 339 33376.10 360.00 2321.39 29.56 2011-12-05 18:42:59.000 339 33376.10 359.98 2321.38 29.56 2011-12-05 18:43:00.000 339 33376.13 360.06 2321.39 29.56 2011-12-05 18:43:01.000 339 33376.14 360.00 2321.46 29.56 2011-12-05 18:43:02.000 339 33376.04 360.06 2321.54 29.56 2011-12-05 18:43:03.000 339 33376.14 360.05 2321.41 29.56 2011-12-05 18:43:04.000 339 33376.09 360.04 2321.46 29.56 2011-12-05 18:43:05.000 339 33376.11 360.04 2321.44 29.56 2011-12-05 18:43:06.000 339 33376.13 360.04 2321.50 29.56 2011-12-05 18:43:07.000 339 33376.06 360.06 2321.47 29.56 2011-12-05 18:43:08.000 339 33376.15 360.07 2321.53 29.56 2011-12-05 18:43:09.000 339 33376.07 360.06 2321.51 29.56 2011-12-05 18:43:10.000 339 33376.10 360.06 2321.43 29.56 2011-12-05 18:43:11.000 339 33376.05 360.04 2321.35 29.56 2011-12-05 18:43:12.000 339 33376.12 360.06 2321.46 29.56 2011-12-05 18:43:13.000 339 33376.08 360.09 2321.48 29.56 2011-12-05 18:43:14.000 339 33376.14 360.11 2321.43 29.56 2011-12-05 18:43:15.000 339 33376.15 360.07 2321.44 29.56 2011-12-05 18:43:16.000 339 33376.00 360.06 2321.48 29.56 2011-12-05 18:43:17.000 339 33376.05 360.07 2321.53 29.56 2011-12-05 18:43:18.000 339 33376.14 360.08 2321.44 29.56 2011-12-05 18:43:19.000 339 33376.17 360.10 2321.35 29.56 2011-12-05 18:43:20.000 339 33376.01 360.14 2321.44 29.56 2011-12-05 18:43:21.000 339 33376.06 360.14 2321.50 29.56 2011-12-05 18:43:22.000 339 33376.07 360.13 2321.51 29.56 2011-12-05 18:43:23.000 339 33376.03 360.12 2321.51 29.56 2011-12-05 18:43:24.000 339 33376.03 360.12 2321.48 29.56 2011-12-05 18:43:24.000 339 33376.07 360.08 2321.36 29.56 2011-12-05 18:43:26.000 339 33376.12 360.12 2321.53 29.56 2011-12-05 18:43:27.000 339 33376.07 360.12 2321.43 29.56 2011-12-05 18:43:28.000 339 33376.00 360.11 2321.46 29.56 2011-12-05 18:43:29.000 339 33375.99 360.11 2321.45 29.56 2011-12-05 18:43:30.000 339 33376.10 360.18 2321.43 29.56 2011-12-05 18:43:31.000 339 33376.16 360.12 2321.47 29.56 2011-12-05 18:43:32.000 339 33376.02 360.14 2321.44 29.56 2011-12-05 18:43:33.000 339 33376.03 360.11 2321.48 29.56 2011-12-05 18:43:34.000 339 33376.03 360.13 2321.55 29.56 2011-12-05 18:43:35.000 339 33376.06 360.11 2321.51 29.57 2011-12-05 18:43:36.000 339 33376.08 360.09 2321.46 29.56 2011-12-05 18:43:37.000 339 33376.07 360.10 2321.43 29.56 2011-12-05 18:43:37.000 339 33376.04 360.10 2321.42 29.56 2011-12-05 18:43:39.000 339 33375.96 360.14 2321.42 29.56 2011-12-05 18:43:40.000 339 33376.04 360.14 2321.43 29.56 2011-12-05 18:43:41.000 339 33375.99 360.13 2321.43 29.56 2011-12-05 18:43:42.000 339 33375.98 360.17 2321.39 29.56 2011-12-05 18:43:43.000 339 33375.91 360.14 2321.47 29.56 2011-12-05 18:43:44.000 339 33375.96 360.15 2321.47 29.56 2011-12-05 18:43:45.000 339 33375.95 360.16 2321.43 29.56 2011-12-05 18:43:46.000 339 33376.03 360.17 2321.44 29.56 2011-12-05 18:43:47.000 339 33376.02 360.14 2321.43 29.56 2011-12-05 18:43:48.000 339 33375.99 360.12 2321.47 29.56 2011-12-05 18:43:49.000 339 33375.99 360.11 2321.47 29.56 2011-12-05 18:43:50.000 339 33375.95 360.14 2321.47 29.56 2011-12-05 18:43:51.000 339 33375.98 360.18 2321.46 29.56 2011-12-05 18:43:52.000 339 33376.01 360.15 2321.46 29.56 2011-12-05 18:43:53.000 339 33375.99 360.15 2321.48 29.56 2011-12-05 18:43:54.000 339 33375.93 360.14 2321.47 29.56 2011-12-05 18:43:55.000 339 33375.97 360.19 2321.49 29.56 2011-12-05 18:43:56.000 339 33375.93 360.19 2321.42 29.56 2011-12-05 18:43:57.000 339 33375.98 360.18 2321.47 29.56 2011-12-05 18:43:58.000 339 33376.02 360.16 2321.46 29.56 2011-12-05 18:43:59.000 339 33375.92 360.18 2321.46 29.56 2011-12-05 18:44:00.000 339 33375.98 360.18 2321.47 29.56 2011-12-05 18:44:01.000 339 33375.97 360.18 2321.51 29.56 2011-12-05 18:44:02.000 339 33375.93 360.20 2321.34 29.56 2011-12-05 18:44:03.000 339 33375.92 360.20 2321.43 29.56 2011-12-05 18:44:04.000 339 33375.92 360.23 2321.47 29.56 2011-12-05 18:44:05.000 339 33375.85 360.22 2321.39 29.56 2011-12-05 18:44:06.000 339 33375.85 360.22 2321.49 29.56 2011-12-05 18:44:07.000 339 33375.89 360.20 2321.47 29.56 2011-12-05 18:44:08.000 339 33375.89 360.20 2321.41 29.56 2011-12-05 18:44:09.000 339 33375.89 360.21 2321.41 29.57 2011-12-05 18:44:10.000 339 33375.89 360.20 2321.54 29.56 2011-12-05 18:44:11.000 339 33375.86 360.18 2321.44 29.57 2011-12-05 18:44:12.000 339 33375.93 360.25 2321.45 29.57 2011-12-05 18:44:13.000 339 33375.79 360.22 2321.47 29.56 2011-12-05 18:44:14.000 339 33375.91 360.20 2321.49 29.56 2011-12-05 18:44:15.000 339 33375.85 360.23 2321.51 29.56 2011-12-05 18:44:16.000 339 33375.87 360.24 2321.43 29.56 2011-12-05 18:44:17.000 339 33375.80 360.22 2321.37 29.57 2011-12-05 18:44:18.000 339 33375.79 360.28 2321.56 29.57 2011-12-05 18:44:18.000 339 33375.79 360.25 2321.44 29.57 2011-12-05 18:44:20.000 339 33375.77 360.26 2321.46 29.56 2011-12-05 18:44:21.000 339 33375.82 360.22 2321.41 29.57 2011-12-05 18:44:22.000 339 33375.85 360.21 2321.43 29.57 2011-12-05 18:44:23.000 339 33375.77 360.24 2321.49 29.57 2011-12-05 18:44:24.000 339 33375.81 360.28 2321.45 29.56 2011-12-05 18:44:25.000 339 33375.82 360.29 2321.53 29.56 2011-12-05 18:44:26.000 339 33375.86 360.27 2321.50 29.56 2011-12-05 18:44:27.000 339 33375.78 360.22 2321.46 29.56 2011-12-05 18:44:28.000 339 33375.77 360.30 2321.57 29.57 2011-12-05 18:44:29.000 339 33375.73 360.30 2321.53 29.57 2011-12-05 18:44:30.000 339 33375.80 360.30 2321.40 29.56 2011-12-05 18:44:31.000 339 33375.65 360.32 2321.40 29.56 2011-12-05 18:44:31.000 339 33375.68 360.28 2321.44 29.57 2011-12-05 18:44:33.000 339 33375.77 360.29 2321.51 29.57 2011-12-05 18:44:34.000 339 33375.74 360.29 2321.56 29.57 2011-12-05 18:44:35.000 339 33375.70 360.30 2321.46 29.57 2011-12-05 18:44:36.000 339 33375.74 360.27 2321.43 29.57 2011-12-05 18:44:37.000 339 33375.80 360.31 2321.44 29.57 2011-12-05 18:44:38.000 339 33375.79 360.32 2321.47 29.56 2011-12-05 18:44:39.000 339 33375.58 360.30 2321.44 29.57 2011-12-05 18:44:40.000 339 33375.73 360.26 2321.44 29.57 2011-12-05 18:44:41.000 339 33375.69 360.29 2321.43 29.57 2011-12-05 18:44:42.000 339 33375.75 360.34 2321.50 29.57 2011-12-05 18:44:43.000 339 33375.76 360.28 2321.49 29.57 2011-12-05 18:44:44.000 339 33375.71 360.29 2321.46 29.57 2011-12-05 18:44:45.000 339 33375.75 360.29 2321.55 29.57 2011-12-05 18:44:46.000 339 33375.74 360.31 2321.47 29.57 2011-12-05 18:44:47.000 339 33375.64 360.28 2321.47 29.57 2011-12-05 18:44:48.000 339 33375.68 360.28 2321.51 29.57 2011-12-05 18:44:49.000 339 33375.67 360.30 2321.47 29.57 2011-12-05 18:44:50.000 339 33375.76 360.29 2321.51 29.57 2011-12-05 18:44:51.000 339 33375.61 360.27 2321.50 29.57 2011-12-05 18:44:52.000 339 33375.79 360.31 2321.46 29.57 2011-12-05 18:44:53.000 339 33375.70 360.30 2321.39 29.57 2011-12-05 18:44:54.000 339 33375.70 360.31 2321.48 29.57 2011-12-05 18:44:55.000 339 33375.76 360.29 2321.51 29.57 2011-12-05 18:44:56.000 339 33375.71 360.33 2321.52 29.57 2011-12-05 18:44:57.000 339 33375.66 360.26 2321.48 29.57 2011-12-05 18:44:58.000 339 33375.69 360.33 2321.48 29.57 2011-12-05 18:44:59.000 339 33375.66 360.31 2321.40 29.57 2011-12-05 18:45:00.000 339 33375.63 360.34 2321.43 29.57 2011-12-05 18:45:01.000 339 33375.65 360.33 2321.42 29.57 2011-12-05 18:45:02.000 339 33375.58 360.32 2321.51 29.57 2011-12-05 18:45:03.000 339 33375.60 360.32 2321.47 29.57 2011-12-05 18:45:04.000 339 33375.68 360.32 2321.49 29.57 2011-12-05 18:45:05.000 339 33375.66 360.32 2321.47 29.57 2011-12-05 18:45:06.000 339 33375.56 360.32 2321.47 29.57 2011-12-05 18:45:07.000 339 33375.67 360.33 2321.50 29.57 2011-12-05 18:45:08.000 339 33375.65 360.35 2321.44 29.57 2011-12-05 18:45:09.000 339 33375.64 360.29 2321.45 29.57 2011-12-05 18:45:10.000 339 33375.61 360.36 2321.50 29.57 2011-12-05 18:45:11.000 339 33375.56 360.35 2321.55 29.57 2011-12-05 18:45:12.000 339 33375.65 360.35 2321.52 29.57 2011-12-05 18:45:12.000 339 33375.56 360.32 2321.49 29.57 2011-12-05 18:45:14.000 339 33375.57 360.34 2321.43 29.57 2011-12-05 18:45:15.000 339 33375.55 360.36 2321.45 29.57 2011-12-05 18:45:16.000 339 33375.68 360.34 2321.46 29.57 2011-12-05 18:45:17.000 339 33375.57 360.36 2321.47 29.57 2011-12-05 18:45:18.000 339 33375.63 360.34 2321.53 29.57 2011-12-05 18:45:19.000 339 33375.58 360.36 2321.41 29.57 2011-12-05 18:45:20.000 339 33375.62 360.37 2321.43 29.57 2011-12-05 18:45:21.000 339 33375.44 360.36 2321.49 29.57 2011-12-05 18:45:22.000 339 33375.54 360.38 2321.49 29.57 2011-12-05 18:45:23.000 339 33375.55 360.36 2321.55 29.57 2011-12-05 18:45:24.000 339 33375.54 360.45 2321.55 29.57 2011-12-05 18:45:25.000 339 33375.44 360.42 2321.51 29.57 2011-12-05 18:45:25.000 339 33375.42 360.40 2321.53 29.57 2011-12-05 18:45:27.000 339 33375.50 360.41 2321.48 29.57 2011-12-05 18:45:28.000 339 33375.39 360.39 2321.48 29.57 2011-12-05 18:45:29.000 339 33375.37 360.42 2321.53 29.57 2011-12-05 18:45:30.000 339 33375.47 360.43 2321.43 29.57 2011-12-05 18:45:31.000 339 33375.39 360.40 2321.49 29.57 2011-12-05 18:45:32.000 339 33375.41 360.42 2321.49 29.57 2011-12-05 18:45:33.000 339 33375.40 360.44 2321.56 29.57 2011-12-05 18:45:34.000 339 33375.29 360.41 2321.50 29.57 2011-12-05 18:45:35.000 339 33375.31 360.39 2321.55 29.57 2011-12-05 18:45:36.000 339 33375.33 360.43 2321.52 29.57 2011-12-05 18:45:37.000 339 33375.36 360.45 2321.52 29.57 2011-12-05 18:45:38.000 339 33375.35 360.42 2321.49 29.57 2011-12-05 18:45:39.000 339 33375.39 360.45 2321.50 29.57 2011-12-05 18:45:40.000 339 33375.34 360.46 2321.52 29.57 2011-12-05 18:45:41.000 339 33375.35 360.44 2321.47 29.57 2011-12-05 18:45:42.000 339 33375.36 360.47 2321.56 29.57 2011-12-05 18:45:43.000 339 33375.37 360.49 2321.49 29.57 2011-12-05 18:45:44.000 339 33375.27 360.45 2321.58 29.57 2011-12-05 18:45:45.000 339 33375.42 360.44 2321.49 29.57 2011-12-05 18:45:46.000 339 33375.40 360.48 2321.48 29.57 2011-12-05 18:45:47.000 339 33375.35 360.47 2321.53 29.57 2011-12-05 18:45:48.000 339 33375.30 360.51 2321.46 29.57 2011-12-05 18:45:49.000 339 33375.31 360.53 2321.52 29.57 2011-12-05 18:45:50.000 339 33375.31 360.49 2321.51 29.57 2011-12-05 18:45:51.000 339 33375.38 360.50 2321.56 29.57 2011-12-05 18:45:52.000 339 33375.36 360.54 2321.52 29.57 2011-12-05 18:45:53.000 339 33375.41 360.50 2321.52 29.57 2011-12-05 18:45:54.000 339 33375.39 360.55 2321.66 29.57 2011-12-05 18:45:55.000 339 33375.41 360.53 2321.53 29.57 2011-12-05 18:45:56.000 339 33375.37 360.55 2321.53 29.57 2011-12-05 18:45:57.000 339 33375.42 360.54 2321.54 29.57 2011-12-05 18:45:58.000 339 33375.45 360.56 2321.47 29.57 2011-12-05 18:45:59.000 339 33375.38 360.56 2321.51 29.57 2011-12-05 18:46:00.000 339 33375.38 360.60 2321.53 29.57 2011-12-05 18:46:01.000 339 33375.39 360.59 2321.52 29.57 2011-12-05 18:46:02.000 339 33375.34 360.56 2321.53 29.57 2011-12-05 18:46:03.000 339 33375.42 360.58 2321.57 29.57 2011-12-05 18:46:04.000 339 33375.34 360.55 2321.53 29.57 2011-12-05 18:46:05.000 339 33375.36 360.56 2321.55 29.57 2011-12-05 18:46:06.000 339 33375.44 360.56 2321.54 29.57 2011-12-05 18:46:06.000 339 33375.42 360.59 2321.49 29.57 2011-12-05 18:46:08.000 339 33375.37 360.54 2321.47 29.57 2011-12-05 18:46:09.000 339 33375.31 360.56 2321.55 29.57 2011-12-05 18:46:10.000 339 33375.36 360.58 2321.50 29.57 2011-12-05 18:46:11.000 339 33375.36 360.59 2321.54 29.57 2011-12-05 18:46:12.000 339 33375.33 360.57 2321.50 29.57 2011-12-05 18:46:13.000 339 33375.37 360.57 2321.53 29.57 2011-12-05 18:46:14.000 339 33375.36 360.57 2321.48 29.57 2011-12-05 18:46:15.000 339 33375.33 360.54 2321.53 29.57 2011-12-05 18:46:16.000 339 33375.36 360.56 2321.52 29.57 2011-12-05 18:46:17.000 339 33375.34 360.55 2321.59 29.57 2011-12-05 18:46:18.000 339 33375.32 360.56 2321.57 29.57 2011-12-05 18:46:19.000 339 33375.32 360.56 2321.56 29.57 2011-12-05 18:46:19.000 339 33375.24 360.58 2321.57 29.57 2011-12-05 18:46:21.000 339 33375.34 360.60 2321.52 29.57 2011-12-05 18:46:22.000 339 33375.31 360.57 2321.62 29.57 2011-12-05 18:46:23.000 339 33375.29 360.56 2321.59 29.57 2011-12-05 18:46:24.000 339 33375.38 360.61 2321.56 29.57 2011-12-05 18:46:25.000 339 33375.36 360.55 2321.63 29.57 2011-12-05 18:46:26.000 339 33375.26 360.56 2321.52 29.57 2011-12-05 18:46:27.000 339 33375.35 360.55 2321.59 29.57 2011-12-05 18:46:28.000 339 33375.32 360.59 2321.59 29.57 2011-12-05 18:46:29.000 339 33375.37 360.58 2321.54 29.57 2011-12-05 18:46:30.000 339 33375.41 360.57 2321.51 29.57 2011-12-05 18:46:31.000 339 33375.38 360.60 2321.57 29.57 2011-12-05 18:46:32.000 339 33375.31 360.53 2321.55 29.57 2011-12-05 18:46:33.000 339 33375.34 360.58 2321.46 29.57 2011-12-05 18:46:34.000 339 33375.44 360.58 2321.51 29.57 2011-12-05 18:46:35.000 339 33375.37 360.57 2321.51 29.57 2011-12-05 18:46:36.000 339 33375.47 360.60 2321.46 29.57 2011-12-05 18:46:37.000 339 33375.46 360.60 2321.59 29.57 2011-12-05 18:46:38.000 339 33375.45 360.57 2321.51 29.57 2011-12-05 18:46:39.000 339 33375.43 360.60 2321.57 29.57 2011-12-05 18:46:40.000 339 33375.43 360.59 2321.51 29.57 2011-12-05 18:46:41.000 339 33375.44 360.58 2321.51 29.57 2011-12-05 18:46:42.000 339 33375.50 360.57 2321.51 29.57 2011-12-05 18:46:43.000 339 33375.43 360.61 2321.46 29.57 2011-12-05 18:46:44.000 339 33375.39 360.60 2321.54 29.57 2011-12-05 18:46:45.000 339 33375.43 360.65 2321.41 29.57 2011-12-05 18:46:46.000 339 33375.39 360.67 2321.49 29.57 2011-12-05 18:46:47.000 339 33375.42 360.67 2321.44 29.57 2011-12-05 18:46:48.000 339 33375.45 360.63 2321.53 29.57 2011-12-05 18:46:49.000 339 33375.35 360.62 2321.40 29.57 2011-12-05 18:46:50.000 339 33375.26 360.64 2321.47 29.57 2011-12-05 18:46:51.000 339 33375.42 360.64 2321.43 29.57 2011-12-05 18:46:52.000 339 33375.31 360.66 2321.49 29.57 2011-12-05 18:46:53.000 339 33375.29 360.65 2321.44 29.57 2011-12-05 18:46:54.000 339 33375.34 360.63 2321.45 29.57 2011-12-05 18:46:55.000 339 33375.33 360.68 2321.49 29.57 2011-12-05 18:46:56.000 339 33375.31 360.62 2321.51 29.57 2011-12-05 18:46:57.000 339 33375.21 360.66 2321.43 29.57 2011-12-05 18:46:58.000 339 33375.27 360.62 2321.52 29.57 2011-12-05 18:46:59.000 339 33375.27 360.62 2321.44 29.57 2011-12-05 18:47:00.000 339 33375.24 360.60 2321.51 29.57 2011-12-05 18:47:00.000 339 33375.28 360.68 2321.43 29.57 2011-12-05 18:47:02.000 339 33375.20 360.68 2321.48 29.57 2011-12-05 18:47:03.000 339 33375.27 360.69 2321.54 29.57 2011-12-05 18:47:04.000 339 33375.31 360.67 2321.61 29.57 2011-12-05 18:47:05.000 339 33375.24 360.66 2321.50 29.57 2011-12-05 18:47:06.000 339 33375.20 360.71 2321.55 29.57 2011-12-05 18:47:07.000 339 33375.25 360.71 2321.56 29.57 2011-12-05 18:47:08.000 339 33375.22 360.73 2321.50 29.57 2011-12-05 18:47:09.000 339 33375.17 360.71 2321.51 29.57 2011-12-05 18:47:10.000 339 33375.24 360.76 2321.49 29.57 2011-12-05 18:47:11.000 339 33375.12 360.74 2321.56 29.57 2011-12-05 18:47:12.000 339 33375.21 360.72 2321.53 29.57 2011-12-05 18:47:13.000 339 33375.12 360.70 2321.57 29.57 2011-12-05 18:47:13.000 339 33375.11 360.69 2321.52 29.57 2011-12-05 18:47:15.000 339 33375.08 360.76 2321.57 29.57 2011-12-05 18:47:16.000 339 33375.27 360.69 2321.44 29.57 2011-12-05 18:47:17.000 339 33375.22 360.68 2321.47 29.57 2011-12-05 18:47:18.000 339 33375.13 360.73 2321.56 29.57 2011-12-05 18:47:19.000 339 33375.17 360.70 2321.54 29.57 2011-12-05 18:47:20.000 339 33375.21 360.77 2321.50 29.57 2011-12-05 18:47:21.000 339 33375.08 360.74 2321.50 29.57 2011-12-05 18:47:22.000 339 33375.21 360.76 2321.52 29.57 2011-12-05 18:47:23.000 339 33375.15 360.77 2321.53 29.57 2011-12-05 18:47:24.000 339 33375.15 360.72 2321.57 29.57 2011-12-05 18:47:25.000 339 33375.21 360.73 2321.51 29.57 2011-12-05 18:47:26.000 339 33375.21 360.79 2321.55 29.57 2011-12-05 18:47:27.000 339 33375.11 360.74 2321.47 29.57 2011-12-05 18:47:28.000 339 33375.14 360.74 2321.55 29.57 2011-12-05 18:47:29.000 339 33375.15 360.71 2321.53 29.57 2011-12-05 18:47:30.000 339 33375.17 360.76 2321.50 29.57 2011-12-05 18:47:31.000 339 33375.12 360.75 2321.47 29.57 2011-12-05 18:47:32.000 339 33375.19 360.77 2321.43 29.57 2011-12-05 18:47:33.000 339 33375.17 360.76 2321.55 29.57 2011-12-05 18:47:34.000 339 33375.15 360.76 2321.52 29.57 2011-12-05 18:47:35.000 339 33375.14 360.72 2321.55 29.57 2011-12-05 18:47:36.000 339 33375.14 360.74 2321.48 29.57 2011-12-05 18:47:37.000 339 33375.15 360.77 2321.51 29.57 2011-12-05 18:47:38.000 339 33375.12 360.73 2321.50 29.57 2011-12-05 18:47:39.000 339 33375.17 360.72 2321.59 29.57 2011-12-05 18:47:40.000 339 33375.05 360.72 2321.55 29.57 2011-12-05 18:47:41.000 339 33375.14 360.70 2321.50 29.57 2011-12-05 18:47:42.000 339 33375.18 360.72 2321.53 29.57 2011-12-05 18:47:43.000 339 33375.15 360.74 2321.48 29.57 2011-12-05 18:47:44.000 339 33375.17 360.72 2321.51 29.57 2011-12-05 18:47:45.000 339 33375.19 360.74 2321.43 29.57 2011-12-05 18:47:46.000 339 33375.25 360.75 2321.53 29.57 2011-12-05 18:47:47.000 339 33375.11 360.73 2321.47 29.57 2011-12-05 18:47:48.000 339 33375.19 360.72 2321.56 29.57 2011-12-05 18:47:49.000 339 33375.04 360.72 2321.53 29.57 2011-12-05 18:47:50.000 339 33375.18 360.74 2321.53 29.57 2011-12-05 18:47:51.000 339 33375.25 360.69 2321.52 29.57 2011-12-05 18:47:52.000 339 33375.05 360.71 2321.55 29.57 2011-12-05 18:47:53.000 339 33375.09 360.72 2321.57 29.57 2011-12-05 18:47:54.000 339 33375.09 360.76 2321.47 29.57 2011-12-05 18:47:54.000 339 33375.08 360.76 2321.45 29.57 2011-12-05 18:47:56.000 339 33375.11 360.74 2321.49 29.57 2011-12-05 18:47:57.000 339 33375.13 360.76 2321.49 29.57 2011-12-05 18:47:58.000 339 33375.17 360.73 2321.51 29.57 2011-12-05 18:47:59.000 339 33375.08 360.78 2321.50 29.57 2011-12-05 18:48:00.000 339 33375.12 360.78 2321.48 29.57 2011-12-05 18:48:01.000 339 33375.06 360.76 2321.53 29.57 2011-12-05 18:48:02.000 339 33374.99 360.77 2321.51 29.57 2011-12-05 18:48:03.000 339 33375.13 360.77 2321.50 29.57 2011-12-05 18:48:04.000 339 33375.00 360.74 2321.49 29.57 2011-12-05 18:48:05.000 339 33375.05 360.71 2321.46 29.57 2011-12-05 18:48:06.000 339 33375.12 360.78 2321.39 29.57 2011-12-05 18:48:07.000 339 33375.04 360.74 2321.46 29.57 2011-12-05 18:48:07.000 339 33375.06 360.76 2321.50 29.57 2011-12-05 18:48:09.000 339 33375.07 360.80 2321.51 29.57 2011-12-05 18:48:10.000 339 33375.02 360.77 2321.51 29.57 2011-12-05 18:48:11.000 339 33375.04 360.76 2321.48 29.57 2011-12-05 18:48:12.000 339 33375.11 360.76 2321.53 29.57 2011-12-05 18:48:13.000 339 33375.11 360.72 2321.50 29.57 2011-12-05 18:48:14.000 339 33375.05 360.76 2321.49 29.57 2011-12-05 18:48:15.000 339 33375.12 360.76 2321.53 29.57 2011-12-05 18:48:16.000 339 33374.99 360.77 2321.55 29.57 2011-12-05 18:48:17.000 339 33375.04 360.80 2321.52 29.57 2011-12-05 18:48:18.000 339 33375.02 360.74 2321.44 29.57 2011-12-05 18:48:19.000 339 33375.06 360.80 2321.47 29.57 2011-12-05 18:48:20.000 339 33375.06 360.77 2321.45 29.57 2011-12-05 18:48:21.000 339 33375.00 360.80 2321.45 29.57 2011-12-05 18:48:22.000 339 33375.01 360.78 2321.47 29.57 2011-12-05 18:48:23.000 339 33375.08 360.80 2321.47 29.57 2011-12-05 18:48:24.000 339 33375.12 360.84 2321.49 29.57 2011-12-05 18:48:25.000 339 33375.04 360.77 2321.55 29.57 2011-12-05 18:48:26.000 339 33375.04 360.80 2321.56 29.57 2011-12-05 18:48:27.000 339 33375.09 360.81 2321.46 29.57 2011-12-05 18:48:28.000 339 33375.03 360.81 2321.58 29.57 2011-12-05 18:48:29.000 339 33375.01 360.81 2321.59 29.57 2011-12-05 18:48:30.000 339 33375.08 360.81 2321.47 29.57 2011-12-05 18:48:31.000 339 33375.00 360.79 2321.49 29.57 2011-12-05 18:48:32.000 339 33375.06 360.79 2321.47 29.57 2011-12-05 18:48:33.000 339 33374.97 360.83 2321.44 29.57 2011-12-05 18:48:34.000 339 33375.05 360.87 2321.40 29.57 2011-12-05 18:48:35.000 339 33374.94 360.83 2321.44 29.57 2011-12-05 18:48:36.000 339 33375.00 360.81 2321.41 29.57 2011-12-05 18:48:37.000 339 33374.94 360.81 2321.51 29.57 2011-12-05 18:48:38.000 339 33374.97 360.81 2321.56 29.57 2011-12-05 18:48:39.000 339 33375.00 360.81 2321.49 29.57 2011-12-05 18:48:40.000 339 33375.04 360.84 2321.51 29.57 2011-12-05 18:48:41.000 339 33375.02 360.83 2321.44 29.57 2011-12-05 18:48:42.000 339 33375.00 360.83 2321.49 29.57 2011-12-05 18:48:43.000 339 33375.00 360.83 2321.54 29.57 2011-12-05 18:48:44.000 339 33375.02 360.85 2321.47 29.57 2011-12-05 18:48:45.000 339 33374.90 360.87 2321.54 29.57 2011-12-05 18:48:46.000 339 33374.99 360.82 2321.47 29.57 2011-12-05 18:48:47.000 339 33374.96 360.86 2321.49 29.57 2011-12-05 18:48:48.000 339 33375.02 360.83 2321.42 29.57 2011-12-05 18:48:48.000 339 33375.00 360.90 2321.47 29.57 2011-12-05 18:48:50.000 339 33375.04 360.89 2321.56 29.57 2011-12-05 18:48:51.000 339 33374.93 360.89 2321.53 29.57 2011-12-05 18:48:52.000 339 33374.97 360.88 2321.57 29.57 2011-12-05 18:48:53.000 339 33374.91 360.87 2321.50 29.57 2011-12-05 18:48:54.000 339 33374.93 360.89 2321.51 29.57 2011-12-05 18:48:55.000 339 33375.00 360.88 2321.56 29.57 2011-12-05 18:48:56.000 339 33374.95 360.89 2321.53 29.57 2011-12-05 18:48:57.000 339 33374.96 360.88 2321.52 29.57 2011-12-05 18:48:58.000 339 33374.95 360.90 2321.51 29.57 2011-12-05 18:48:59.000 339 33374.96 360.88 2321.53 29.57 2011-12-05 18:49:00.000 339 33374.96 360.90 2321.62 29.57 2011-12-05 18:49:01.000 339 33374.90 360.88 2321.61 29.57 2011-12-05 18:49:01.000 339 33374.97 360.88 2321.57 29.57 2011-12-05 18:49:03.000 339 33374.83 360.90 2321.53 29.57 2011-12-05 18:49:04.000 339 33374.97 360.88 2321.56 29.57 2011-12-05 18:49:05.000 339 33374.90 360.89 2321.56 29.57 2011-12-05 18:49:06.000 339 33374.94 360.87 2321.49 29.57 2011-12-05 18:49:07.000 339 33374.83 360.91 2321.57 29.57 2011-12-05 18:49:08.000 339 33374.80 360.91 2321.49 29.57 2011-12-05 18:49:09.000 339 33374.94 360.90 2321.51 29.57 2011-12-05 18:49:10.000 339 33374.83 360.94 2321.53 29.57 2011-12-05 18:49:11.000 339 33374.92 360.92 2321.58 29.57 2011-12-05 18:49:12.000 339 33374.88 360.88 2321.51 29.57 2011-12-05 18:49:13.000 339 33374.93 360.88 2321.45 29.57 2011-12-05 18:49:14.000 339 33375.01 360.94 2321.55 29.57 2011-12-05 18:49:15.000 339 33374.78 360.89 2321.57 29.57 2011-12-05 18:49:16.000 339 33374.89 360.93 2321.53 29.57 2011-12-05 18:49:17.000 339 33374.90 360.92 2321.53 29.57 2011-12-05 18:49:18.000 339 33374.81 360.93 2321.49 29.57 2011-12-05 18:49:19.000 339 33374.90 360.92 2321.50 29.57 2011-12-05 18:49:20.000 339 33374.92 360.90 2321.42 29.57 2011-12-05 18:49:21.000 339 33374.81 360.93 2321.57 29.57 2011-12-05 18:49:22.000 339 33374.84 360.92 2321.46 29.57 2011-12-05 18:49:23.000 339 33374.73 360.93 2321.47 29.57 2011-12-05 18:49:24.000 339 33374.81 360.91 2321.49 29.57 2011-12-05 18:49:25.000 339 33374.77 360.93 2321.50 29.57 2011-12-05 18:49:26.000 339 33374.76 360.94 2321.53 29.57 2011-12-05 18:49:27.000 339 33374.66 360.99 2321.47 29.57 2011-12-05 18:49:28.000 339 33374.93 360.92 2321.57 29.57 2011-12-05 18:49:29.000 339 33374.69 360.88 2321.60 29.57 2011-12-05 18:49:30.000 339 33374.71 360.91 2321.56 29.57 2011-12-05 18:49:31.000 339 33374.78 360.99 2321.47 29.57 2011-12-05 18:49:32.000 339 33374.72 360.97 2321.55 29.57 2011-12-05 18:49:33.000 339 33374.59 360.95 2321.59 29.57 2011-12-05 18:49:34.000 339 33374.69 360.96 2321.53 29.57 2011-12-05 18:49:35.000 339 33374.65 360.96 2321.56 29.57 2011-12-05 18:49:36.000 339 33374.65 360.94 2321.61 29.57 2011-12-05 18:49:37.000 339 33374.68 360.99 2321.61 29.57 2011-12-05 18:49:38.000 339 33374.61 360.93 2321.58 29.57 2011-12-05 18:49:39.000 339 33374.68 360.95 2321.54 29.57 2011-12-05 18:49:40.000 339 33374.75 360.94 2321.52 29.57 2011-12-05 18:49:41.000 339 33374.71 360.97 2321.55 29.57 2011-12-05 18:49:42.000 339 33374.65 360.99 2321.52 29.57 2011-12-05 18:49:42.000 339 33374.77 360.96 2321.53 29.57 2011-12-05 18:49:44.000 339 33374.70 360.97 2321.53 29.57 2011-12-05 18:49:45.000 339 33374.62 360.99 2321.57 29.57 2011-12-05 18:49:46.000 339 33374.67 360.99 2321.53 29.57 2011-12-05 18:49:47.000 339 33374.64 361.01 2321.53 29.57 2011-12-05 18:49:48.000 339 33374.68 361.00 2321.55 29.57 2011-12-05 18:49:49.000 339 33374.72 360.97 2321.56 29.57 2011-12-05 18:49:50.000 339 33374.59 360.95 2321.56 29.57 2011-12-05 18:49:51.000 339 33374.60 360.99 2321.55 29.57 2011-12-05 18:49:52.000 339 33374.57 360.98 2321.56 29.57 2011-12-05 18:49:53.000 339 33374.66 361.01 2321.52 29.57 2011-12-05 18:49:54.000 339 33374.67 361.03 2321.53 29.57 2011-12-05 18:49:55.000 339 33374.69 360.97 2321.63 29.57 2011-12-05 18:49:55.000 339 33374.80 360.99 2321.54 29.57 2011-12-05 18:49:57.000 339 33374.72 360.99 2321.61 29.57 2011-12-05 18:49:58.000 339 33374.78 361.00 2321.54 29.57 2011-12-05 18:49:59.000 339 33374.66 360.98 2321.51 29.57 2011-12-05 18:50:00.000 339 33374.60 360.98 2321.53 29.57 2011-12-05 18:50:01.000 339 33374.75 361.03 2321.55 29.57 2011-12-05 18:50:02.000 339 33374.76 361.00 2321.55 29.57 2011-12-05 18:50:03.000 339 33374.68 361.08 2321.54 29.57 2011-12-05 18:50:04.000 339 33374.75 360.99 2321.55 29.57 2011-12-05 18:50:05.000 339 33374.69 361.02 2321.56 29.57 2011-12-05 18:50:06.000 339 33374.72 361.03 2321.55 29.57 2011-12-05 18:50:07.000 339 33374.68 361.04 2321.57 29.57 2011-12-05 18:50:08.000 339 33374.61 361.03 2321.54 29.57 2011-12-05 18:50:09.000 339 33374.72 361.05 2321.56 29.57 2011-12-05 18:50:10.000 339 33374.74 361.03 2321.49 29.57 2011-12-05 18:50:11.000 339 33374.75 361.05 2321.56 29.57 2011-12-05 18:50:12.000 339 33374.71 361.06 2321.49 29.57 2011-12-05 18:50:13.000 339 33374.81 361.08 2321.49 29.57 2011-12-05 18:50:14.000 339 33374.82 361.09 2321.46 29.57 2011-12-05 18:50:15.000 339 33374.80 361.07 2321.55 29.57 2011-12-05 18:50:16.000 339 33374.74 361.00 2321.56 29.57 2011-12-05 18:50:17.000 339 33374.81 361.05 2321.52 29.57 2011-12-05 18:50:18.000 339 33374.75 361.07 2321.57 29.57 2011-12-05 18:50:19.000 339 33374.75 361.06 2321.61 29.57 2011-12-05 18:50:20.000 339 33374.78 361.05 2321.56 29.57 2011-12-05 18:50:21.000 339 33374.83 361.05 2321.43 29.57 2011-12-05 18:50:22.000 339 33374.74 361.04 2321.46 29.57 2011-12-05 18:50:23.000 339 33374.83 361.07 2321.56 29.57 2011-12-05 18:50:24.000 339 33374.82 361.05 2321.46 29.57 2011-12-05 18:50:25.000 339 33374.80 361.01 2321.45 29.57 2011-12-05 18:50:26.000 339 33374.78 361.02 2321.49 29.57 2011-12-05 18:50:27.000 339 33374.75 361.04 2321.42 29.57 2011-12-05 18:50:28.000 339 33374.74 361.05 2321.49 29.57 2011-12-05 18:50:29.000 339 33374.80 361.04 2321.45 29.57 2011-12-05 18:50:30.000 339 33374.72 361.05 2321.47 29.57 2011-12-05 18:50:31.000 339 33374.81 361.00 2321.51 29.57 2011-12-05 18:50:32.000 339 33374.77 361.10 2321.51 29.57 2011-12-05 18:50:33.000 339 33374.80 361.05 2321.43 29.57 2011-12-05 18:50:34.000 339 33374.81 361.01 2321.50 29.57 2011-12-05 18:50:35.000 339 33374.87 361.05 2321.49 29.57 2011-12-05 18:50:36.000 339 33374.74 361.01 2321.43 29.57 2011-12-05 18:50:36.000 339 33374.69 361.06 2321.43 29.57 2011-12-05 18:50:38.000 339 33374.71 361.06 2321.46 29.57 2011-12-05 18:50:39.000 339 33374.64 361.10 2321.41 29.57 2011-12-05 18:50:40.000 339 33374.65 361.09 2321.49 29.57 2011-12-05 18:50:41.000 339 33374.64 361.05 2321.37 29.57 2011-12-05 18:50:42.000 339 33374.64 361.04 2321.35 29.57 2011-12-05 18:50:43.000 339 33374.68 361.07 2321.47 29.57 2011-12-05 18:50:44.000 339 33374.67 361.07 2321.54 29.57 2011-12-05 18:50:45.000 339 33374.69 361.10 2321.48 29.57 2011-12-05 18:50:46.000 339 33374.55 361.09 2321.36 29.57 2011-12-05 18:50:47.000 339 33374.62 361.13 2321.49 29.58 2011-12-05 18:50:48.000 339 33374.61 361.11 2321.55 29.57 2011-12-05 18:50:49.000 339 33374.60 361.10 2321.45 29.57 2011-12-05 18:50:49.000 339 33374.66 361.11 2321.50 29.57 2011-12-05 18:50:51.000 339 33374.55 361.07 2321.47 29.57 2011-12-05 18:50:52.000 339 33374.64 361.10 2321.48 29.57 2011-12-05 18:50:53.000 339 33374.67 361.08 2321.49 29.57 2011-12-05 18:50:54.000 339 33374.64 361.09 2321.51 29.57 2011-12-05 18:50:55.000 339 33374.56 361.13 2321.54 29.57 2011-12-05 18:50:56.000 339 33374.64 361.12 2321.44 29.58 2011-12-05 18:50:57.000 339 33374.53 361.14 2321.53 29.57 2011-12-05 18:50:58.000 339 33374.77 361.14 2321.41 29.57 2011-12-05 18:50:59.000 339 33374.61 361.12 2321.40 29.57 2011-12-05 18:51:00.000 339 33374.59 361.13 2321.42 29.57 2011-12-05 18:51:01.000 339 33374.62 361.15 2321.39 29.57 2011-12-05 18:51:02.000 339 33374.65 361.15 2321.55 29.57 2011-12-05 18:51:03.000 339 33374.64 361.12 2321.51 29.58 2011-12-05 18:51:04.000 339 33374.74 361.20 2321.45 29.57 2011-12-05 18:51:05.000 339 33374.65 361.15 2321.34 29.57 2011-12-05 18:51:06.000 339 33374.74 361.17 2321.42 29.57 2011-12-05 18:51:07.000 339 33374.67 361.16 2321.50 29.58 2011-12-05 18:51:08.000 339 33374.71 361.17 2321.50 29.57 2011-12-05 18:51:09.000 339 33374.64 361.19 2321.49 29.57 2011-12-05 18:51:10.000 339 33374.67 361.19 2321.44 29.57 2011-12-05 18:51:11.000 339 33374.71 361.21 2321.51 29.57 2011-12-05 18:51:12.000 339 33374.65 361.18 2321.45 29.57 2011-12-05 18:51:13.000 339 33374.68 361.19 2321.44 29.58 2011-12-05 18:51:14.000 339 33374.64 361.18 2321.48 29.57 2011-12-05 18:51:15.000 339 33374.62 361.19 2321.36 29.57 2011-12-05 18:51:16.000 339 33374.57 361.23 2321.40 29.57 2011-12-05 18:51:17.000 339 33374.65 361.21 2321.45 29.57 2011-12-05 18:51:18.000 339 33374.59 361.17 2321.35 29.57 2011-12-05 18:51:19.000 339 33374.65 361.17 2321.49 29.57 2011-12-05 18:51:20.000 339 33374.66 361.19 2321.40 29.57 2011-12-05 18:51:21.000 339 33374.59 361.21 2321.53 29.57 2011-12-05 18:51:22.000 339 33374.57 361.22 2321.43 29.57 2011-12-05 18:51:23.000 339 33374.76 361.21 2321.50 29.57 2011-12-05 18:51:24.000 339 33374.71 361.18 2321.35 29.58 2011-12-05 18:51:25.000 339 33374.67 361.21 2321.43 29.57 2011-12-05 18:51:26.000 339 33374.67 361.25 2321.44 29.57 2011-12-05 18:51:27.000 339 33374.57 361.19 2321.50 29.57 2011-12-05 18:51:28.000 339 33374.74 361.24 2321.50 29.57 2011-12-05 18:51:29.000 339 33374.62 361.30 2321.35 29.58 2011-12-05 18:51:30.000 339 33374.61 361.26 2321.38 29.57 2011-12-05 18:51:30.000 339 33374.66 361.28 2321.46 29.57 2011-12-05 18:51:32.000 339 33374.67 361.26 2321.49 29.57 2011-12-05 18:51:33.000 339 33374.68 361.28 2321.42 29.58 2011-12-05 18:51:34.000 339 33374.75 361.22 2321.48 29.57 2011-12-05 18:51:35.000 339 33374.78 361.28 2321.39 29.58 2011-12-05 18:51:36.000 339 33374.71 361.31 2321.45 29.58 2011-12-05 18:51:37.000 339 33374.65 361.26 2321.44 29.58 2011-12-05 18:51:38.000 339 33374.64 361.25 2321.53 29.58 2011-12-05 18:51:39.000 339 33374.67 361.27 2321.43 29.57 2011-12-05 18:51:40.000 339 33374.68 361.28 2321.50 29.58 2011-12-05 18:51:41.000 339 33374.77 361.30 2321.47 29.58 2011-12-05 18:51:42.000 339 33374.63 361.29 2321.49 29.58 2011-12-05 18:51:43.000 339 33374.72 361.27 2321.49 29.58 2011-12-05 18:51:43.000 339 33374.75 361.25 2321.49 29.58 2011-12-05 18:51:45.000 339 33374.78 361.26 2321.41 29.58 2011-12-05 18:51:46.000 339 33374.66 361.29 2321.42 29.58 2011-12-05 18:51:47.000 339 33374.68 361.30 2321.44 29.58 2011-12-05 18:51:48.000 339 33374.64 361.28 2321.47 29.58 2011-12-05 18:51:49.000 339 33374.71 361.36 2321.46 29.58 2011-12-05 18:51:50.000 339 33374.74 361.31 2321.43 29.58 2011-12-05 18:51:51.000 339 33374.68 361.33 2321.39 29.58 2011-12-05 18:51:52.000 339 33374.69 361.35 2321.44 29.58 2011-12-05 18:51:53.000 339 33374.71 361.30 2321.46 29.58 2011-12-05 18:51:54.000 339 33374.68 361.29 2321.38 29.58 2011-12-05 18:51:55.000 339 33374.69 361.32 2321.42 29.58 2011-12-05 18:51:56.000 339 33374.82 361.31 2321.42 29.58 2011-12-05 18:51:57.000 339 33374.65 361.28 2321.45 29.58 2011-12-05 18:51:58.000 339 33374.68 361.32 2321.47 29.58 2011-12-05 18:51:59.000 339 33374.61 361.32 2321.44 29.58 2011-12-05 18:52:00.000 339 33374.68 361.31 2321.38 29.58 2011-12-05 18:52:01.000 339 33374.70 361.36 2321.44 29.58 2011-12-05 18:52:02.000 339 33374.71 361.31 2321.41 29.58 2011-12-05 18:52:03.000 339 33374.71 361.32 2321.49 29.58 2011-12-05 18:52:04.000 339 33374.64 361.30 2321.43 29.58 2011-12-05 18:52:05.000 339 33374.79 361.36 2321.36 29.58 2011-12-05 18:52:06.000 339 33374.75 361.36 2321.39 29.58 2011-12-05 18:52:07.000 339 33374.67 361.32 2321.43 29.58 2011-12-05 18:52:08.000 339 33374.74 361.30 2321.37 29.58 2011-12-05 18:52:09.000 339 33374.77 361.35 2321.41 29.58 2011-12-05 18:52:10.000 339 33374.74 361.35 2321.45 29.58 2011-12-05 18:52:11.000 339 33374.66 361.34 2321.37 29.58 2011-12-05 18:52:12.000 339 33374.78 361.33 2321.37 29.58 2011-12-05 18:52:13.000 339 33374.69 361.39 2321.34 29.58 2011-12-05 18:52:14.000 339 33374.72 361.36 2321.46 29.58 2011-12-05 18:52:15.000 339 33374.70 361.38 2321.46 29.58 2011-12-05 18:52:16.000 339 33374.75 361.35 2321.41 29.58 2011-12-05 18:52:17.000 339 33374.74 361.37 2321.39 29.58 2011-12-05 18:52:18.000 339 33374.72 361.36 2321.47 29.58 2011-12-05 18:52:19.000 339 33374.72 361.32 2321.43 29.58 2011-12-05 18:52:20.000 339 33374.77 361.38 2321.40 29.58 2011-12-05 18:52:21.000 339 33374.75 361.37 2321.47 29.58 2011-12-05 18:52:22.000 339 33374.71 361.38 2321.42 29.58 2011-12-05 18:52:23.000 339 33374.69 361.37 2321.41 29.58 2011-12-05 18:52:24.000 339 33374.80 361.38 2321.43 29.58 2011-12-05 18:52:24.000 339 33374.77 361.38 2321.41 29.58 2011-12-05 18:52:26.000 339 33374.68 361.35 2321.35 29.58 2011-12-05 18:52:27.000 339 33374.71 361.37 2321.43 29.58 2011-12-05 18:52:28.000 339 33374.69 361.41 2321.41 29.58 2011-12-05 18:52:29.000 339 33374.69 361.37 2321.38 29.58 2011-12-05 18:52:30.000 339 33374.67 361.40 2321.43 29.58 2011-12-05 18:52:31.000 339 33374.69 361.47 2321.37 29.58 2011-12-05 18:52:32.000 339 33374.73 361.37 2321.41 29.58 2011-12-05 18:52:33.000 339 33374.74 361.40 2321.43 29.58 2011-12-05 18:52:34.000 339 33374.65 361.43 2321.39 29.58 2011-12-05 18:52:35.000 339 33374.63 361.40 2321.37 29.58 2011-12-05 18:52:36.000 339 33374.71 361.39 2321.41 29.58 2011-12-05 18:52:37.000 339 33374.71 361.44 2321.38 29.58 2011-12-05 18:52:37.000 339 33374.62 361.41 2321.46 29.58 2011-12-05 18:52:39.000 339 33374.57 361.43 2321.54 29.58 2011-12-05 18:52:40.000 339 33374.71 361.38 2321.40 29.58 2011-12-05 18:52:41.000 339 33374.69 361.41 2321.49 29.58 2011-12-05 18:52:42.000 339 33374.69 361.39 2321.47 29.58 2011-12-05 18:52:43.000 339 33374.65 361.37 2321.43 29.58 2011-12-05 18:52:44.000 339 33374.62 361.44 2321.47 29.58 2011-12-05 18:52:45.000 339 33374.65 361.41 2321.39 29.58 2011-12-05 18:52:46.000 339 33374.57 361.43 2321.48 29.58 2011-12-05 18:52:47.000 339 33374.57 361.40 2321.36 29.58 2011-12-05 18:52:48.000 339 33374.58 361.40 2321.35 29.58 2011-12-05 18:52:49.000 339 33374.67 361.42 2321.31 29.58 2011-12-05 18:52:50.000 339 33374.68 361.43 2321.45 29.58 2011-12-05 18:52:51.000 339 33374.71 361.42 2321.40 29.58 2011-12-05 18:52:52.000 339 33374.60 361.46 2321.43 29.58 2011-12-05 18:52:53.000 339 33374.60 361.42 2321.39 29.58 2011-12-05 18:52:54.000 339 33374.61 361.45 2321.42 29.58 2011-12-05 18:52:55.000 339 33374.62 361.47 2321.34 29.58 2011-12-05 18:52:56.000 339 33374.65 361.48 2321.47 29.58 2011-12-05 18:52:57.000 339 33374.62 361.46 2321.43 29.58 2011-12-05 18:52:58.000 339 33374.71 361.48 2321.42 29.58 2011-12-05 18:52:59.000 339 33374.69 361.42 2321.48 29.58 2011-12-05 18:53:00.000 339 33374.69 361.44 2321.46 29.58 2011-12-05 18:53:01.000 339 33374.76 361.49 2321.45 29.58 2011-12-05 18:53:02.000 339 33374.67 361.46 2321.43 29.58 2011-12-05 18:53:03.000 339 33374.70 361.48 2321.50 29.58 2011-12-05 18:53:04.000 339 33374.72 361.51 2321.40 29.58 2011-12-05 18:53:05.000 339 33374.79 361.49 2321.46 29.58 2011-12-05 18:53:06.000 339 33374.76 361.48 2321.41 29.58 2011-12-05 18:53:07.000 339 33374.75 361.47 2321.41 29.58 2011-12-05 18:53:08.000 339 33374.71 361.48 2321.45 29.58 2011-12-05 18:53:09.000 339 33374.77 361.48 2321.50 29.58 2011-12-05 18:53:10.000 339 33374.61 361.54 2321.37 29.58 2011-12-05 18:53:11.000 339 33374.77 361.49 2321.46 29.58 2011-12-05 18:53:12.000 339 33374.67 361.46 2321.52 29.58 2011-12-05 18:53:13.000 339 33374.67 361.48 2321.34 29.58 2011-12-05 18:53:14.000 339 33374.70 361.47 2321.50 29.58 2011-12-05 18:53:15.000 339 33374.70 361.50 2321.48 29.58 2011-12-05 18:53:16.000 339 33374.68 361.50 2321.43 29.58 2011-12-05 18:53:17.000 339 33374.69 361.49 2321.47 29.58 2011-12-05 18:53:18.000 339 33374.68 361.46 2321.50 29.58 2011-12-05 18:53:18.000 339 33374.67 361.50 2321.38 29.58 2011-12-05 18:53:20.000 339 33374.72 361.47 2321.43 29.58 2011-12-05 18:53:21.000 339 33374.72 361.50 2321.46 29.58 2011-12-05 18:53:22.000 339 33374.70 361.46 2321.47 29.58 2011-12-05 18:53:23.000 339 33374.65 361.50 2321.43 29.58 2011-12-05 18:53:24.000 339 33374.68 361.49 2321.41 29.58 2011-12-05 18:53:25.000 339 33374.64 361.53 2321.40 29.58 2011-12-05 18:53:26.000 339 33374.65 361.47 2321.43 29.58 2011-12-05 18:53:27.000 339 33374.55 361.50 2321.38 29.58 2011-12-05 18:53:28.000 339 33374.67 361.46 2321.34 29.58 2011-12-05 18:53:29.000 339 33374.68 361.43 2321.44 29.58 2011-12-05 18:53:30.000 339 33374.68 361.44 2321.44 29.58 2011-12-05 18:53:31.000 339 33374.55 361.49 2321.51 29.58 2011-12-05 18:53:31.000 339 33374.59 361.49 2321.53 29.58 2011-12-05 18:53:33.000 339 33374.50 361.49 2321.41 29.58 2011-12-05 18:53:34.000 339 33374.60 361.48 2321.46 29.58 2011-12-05 18:53:35.000 339 33374.54 361.51 2321.50 29.58 2011-12-05 18:53:36.000 339 33374.57 361.49 2321.43 29.58 2011-12-05 18:53:37.000 339 33374.56 361.52 2321.41 29.58 2011-12-05 18:53:38.000 339 33374.69 361.48 2321.46 29.58 2011-12-05 18:53:39.000 339 33374.69 361.46 2321.44 29.58 2011-12-05 18:53:40.000 339 33374.51 361.51 2321.47 29.58 2011-12-05 18:53:41.000 339 33374.57 361.48 2321.46 29.58 2011-12-05 18:53:42.000 339 33374.57 361.48 2321.46 29.58 2011-12-05 18:53:43.000 339 33374.57 361.50 2321.44 29.58 2011-12-05 18:53:44.000 339 33374.45 361.51 2321.46 29.58 2011-12-05 18:53:45.000 339 33374.57 361.52 2321.36 29.58 2011-12-05 18:53:46.000 339 33374.55 361.50 2321.40 29.58 2011-12-05 18:53:47.000 339 33374.57 361.49 2321.45 29.58 2011-12-05 18:53:48.000 339 33374.47 361.49 2321.37 29.58 2011-12-05 18:53:49.000 339 33374.59 361.53 2321.45 29.58 2011-12-05 18:53:50.000 339 33374.59 361.55 2321.44 29.58 2011-12-05 18:53:51.000 339 33374.52 361.53 2321.47 29.58 2011-12-05 18:53:52.000 339 33374.62 361.55 2321.41 29.58 2011-12-05 18:53:53.000 339 33374.56 361.55 2321.41 29.58 2011-12-05 18:53:54.000 339 33374.59 361.52 2321.43 29.58 2011-12-05 18:53:55.000 339 33374.59 361.57 2321.39 29.58 2011-12-05 18:53:56.000 339 33374.56 361.59 2321.42 29.58 2011-12-05 18:53:57.000 339 33374.65 361.51 2321.40 29.58 2011-12-05 18:53:58.000 339 33374.57 361.54 2321.33 29.58 2011-12-05 18:53:59.000 339 33374.64 361.54 2321.48 29.58 2011-12-05 18:54:00.000 339 33374.59 361.54 2321.44 29.58 2011-12-05 18:54:01.000 339 33374.62 361.49 2321.49 29.58 2011-12-05 18:54:02.000 339 33374.68 361.54 2321.42 29.58 2011-12-05 18:54:03.000 339 33374.68 361.53 2321.44 29.58 2011-12-05 18:54:04.000 339 33374.70 361.53 2321.44 29.58 2011-12-05 18:54:05.000 339 33374.52 361.57 2321.43 29.58 2011-12-05 18:54:06.000 339 33374.60 361.55 2321.42 29.58 2011-12-05 18:54:07.000 339 33374.54 361.55 2321.40 29.58 2011-12-05 18:54:08.000 339 33374.56 361.54 2321.37 29.58 2011-12-05 18:54:09.000 339 33374.54 361.58 2321.40 29.58 2011-12-05 18:54:10.000 339 33374.63 361.56 2321.39 29.58 2011-12-05 18:54:11.000 339 33374.63 361.55 2321.38 29.58 2011-12-05 18:54:12.000 339 33374.61 361.53 2321.36 29.58 2011-12-05 18:54:12.000 339 33374.55 361.54 2321.31 29.58 2011-12-05 18:54:14.000 339 33374.64 361.53 2321.43 29.58 2011-12-05 18:54:15.000 339 33374.54 361.52 2321.46 29.58 2011-12-05 18:54:16.000 339 33374.62 361.58 2321.48 29.58 2011-12-05 18:54:17.000 339 33374.52 361.57 2321.44 29.58 2011-12-05 18:54:18.000 339 33374.53 361.53 2321.44 29.58 2011-12-05 18:54:19.000 339 33374.69 361.59 2321.46 29.58 2011-12-05 18:54:20.000 339 33374.59 361.57 2321.38 29.58 2011-12-05 18:54:21.000 339 33374.49 361.52 2321.40 29.58 2011-12-05 18:54:22.000 339 33374.67 361.56 2321.36 29.58 2011-12-05 18:54:23.000 339 33374.65 361.58 2321.39 29.58 2011-12-05 18:54:24.000 339 33374.64 361.53 2321.34 29.58 2011-12-05 18:54:25.000 339 33374.56 361.53 2321.42 29.58 2011-12-05 18:54:25.000 339 33374.61 361.57 2321.45 29.58 2011-12-05 18:54:27.000 339 33374.56 361.59 2321.31 29.58 2011-12-05 18:54:28.000 339 33374.49 361.56 2321.51 29.58 2011-12-05 18:54:29.000 339 33374.64 361.58 2321.34 29.58 2011-12-05 18:54:30.000 339 33374.53 361.57 2321.39 29.58 2011-12-05 18:54:31.000 339 33374.57 361.57 2321.28 29.58 2011-12-05 18:54:32.000 339 33374.51 361.57 2321.38 29.58 2011-12-05 18:54:33.000 339 33374.53 361.59 2321.42 29.58 2011-12-05 18:54:34.000 339 33374.61 361.58 2321.37 29.58 2011-12-05 18:54:35.000 339 33374.53 361.58 2321.44 29.58 2011-12-05 18:54:36.000 339 33374.57 361.59 2321.40 29.58 2011-12-05 18:54:37.000 339 33374.52 361.55 2321.45 29.58 2011-12-05 18:54:38.000 339 33374.47 361.63 2321.40 29.58 2011-12-05 18:54:39.000 339 33374.64 361.57 2321.36 29.58 2011-12-05 18:54:40.000 339 33374.53 361.57 2321.37 29.58 2011-12-05 18:54:41.000 339 33374.62 361.56 2321.44 29.58 2011-12-05 18:54:42.000 339 33374.45 361.56 2321.42 29.58 2011-12-05 18:54:43.000 339 33374.57 361.61 2321.38 29.58 2011-12-05 18:54:44.000 339 33374.46 361.61 2321.37 29.58 2011-12-05 18:54:45.000 339 33374.47 361.62 2321.33 29.58 2011-12-05 18:54:46.000 339 33374.46 361.62 2321.42 29.58 2011-12-05 18:54:47.000 339 33374.59 361.59 2321.36 29.58 2011-12-05 18:54:48.000 339 33374.59 361.53 2321.38 29.58 2011-12-05 18:54:49.000 339 33374.53 361.55 2321.40 29.58 2011-12-05 18:54:50.000 339 33374.62 361.58 2321.37 29.58 2011-12-05 18:54:51.000 339 33374.62 361.58 2321.40 29.58 2011-12-05 18:54:52.000 339 33374.55 361.60 2321.46 29.58 2011-12-05 18:54:53.000 339 33374.61 361.59 2321.26 29.58 2011-12-05 18:54:54.000 339 33374.59 361.61 2321.40 29.58 2011-12-05 18:54:55.000 339 33374.53 361.59 2321.39 29.58 2011-12-05 18:54:56.000 339 33374.62 361.59 2321.41 29.58 2011-12-05 18:54:57.000 339 33374.61 361.59 2321.40 29.58 2011-12-05 18:54:58.000 339 33374.66 361.63 2321.41 29.58 2011-12-05 18:54:59.000 339 33374.64 361.64 2321.30 29.58 2011-12-05 18:55:00.000 339 33374.55 361.65 2321.34 29.58 2011-12-05 18:55:01.000 339 33374.62 361.62 2321.28 29.58 2011-12-05 18:55:02.000 339 33374.66 361.61 2321.33 29.58 2011-12-05 18:55:03.000 339 33374.63 361.55 2321.36 29.58 2011-12-05 18:55:04.000 339 33374.68 361.63 2321.40 29.58 2011-12-05 18:55:05.000 339 33374.68 361.64 2321.32 29.58 2011-12-05 18:55:06.000 339 33374.56 361.68 2321.37 29.58 2011-12-05 18:55:06.000 339 33374.63 361.62 2321.38 29.58 2011-12-05 18:55:08.000 339 33374.68 361.60 2321.31 29.58 2011-12-05 18:55:09.000 339 33374.59 361.60 2321.36 29.58 2011-12-05 18:55:10.000 339 33374.65 361.66 2321.31 29.58 2011-12-05 18:55:11.000 339 33374.59 361.68 2321.34 29.58 2011-12-05 18:55:12.000 339 33374.53 361.66 2321.37 29.58 2011-12-05 18:55:13.000 339 33374.67 361.66 2321.34 29.58 2011-12-05 18:55:14.000 339 33374.63 361.65 2321.36 29.58 2011-12-05 18:55:15.000 339 33374.55 361.63 2321.38 29.58 2011-12-05 18:55:16.000 339 33374.65 361.65 2321.31 29.58 2011-12-05 18:55:17.000 339 33374.65 361.63 2321.32 29.58 2011-12-05 18:55:18.000 339 33374.66 361.65 2321.34 29.58 2011-12-05 18:55:19.000 339 33374.68 361.61 2321.43 29.58 2011-12-05 18:55:19.000 339 33374.77 361.63 2321.32 29.58 2011-12-05 18:55:21.000 339 33374.65 361.61 2321.35 29.58 2011-12-05 18:55:22.000 339 33374.66 361.63 2321.34 29.58 2011-12-05 18:55:23.000 339 33374.64 361.68 2321.34 29.58 2011-12-05 18:55:24.000 339 33374.67 361.65 2321.38 29.58 2011-12-05 18:55:25.000 339 33374.70 361.67 2321.34 29.58 2011-12-05 18:55:26.000 339 33374.68 361.66 2321.32 29.58 2011-12-05 18:55:27.000 339 33374.62 361.64 2321.34 29.58 2011-12-05 18:55:28.000 339 33374.65 361.64 2321.37 29.58 2011-12-05 18:55:29.000 339 33374.67 361.67 2321.35 29.58 2011-12-05 18:55:30.000 339 33374.67 361.70 2321.36 29.58 2011-12-05 18:55:31.000 339 33374.65 361.71 2321.37 29.58 2011-12-05 18:55:32.000 339 33374.62 361.65 2321.30 29.58 2011-12-05 18:55:33.000 339 33374.70 361.67 2321.38 29.58 2011-12-05 18:55:34.000 339 33374.57 361.66 2321.34 29.58 2011-12-05 18:55:35.000 339 33374.65 361.67 2321.38 29.58 2011-12-05 18:55:36.000 339 33374.62 361.65 2321.40 29.58 2011-12-05 18:55:37.000 339 33374.65 361.65 2321.39 29.58 2011-12-05 18:55:38.000 339 33374.62 361.69 2321.33 29.58 2011-12-05 18:55:39.000 339 33374.56 361.70 2321.32 29.58 2011-12-05 18:55:40.000 339 33374.72 361.66 2321.36 29.58 2011-12-05 18:55:41.000 339 33374.62 361.67 2321.35 29.58 2011-12-05 18:55:42.000 339 33374.61 361.63 2321.39 29.58 2011-12-05 18:55:43.000 339 33374.64 361.66 2321.38 29.58 2011-12-05 18:55:44.000 339 33374.59 361.68 2321.36 29.58 2011-12-05 18:55:45.000 339 33374.57 361.68 2321.37 29.58 2011-12-05 18:55:46.000 339 33374.50 361.71 2321.35 29.58 2011-12-05 18:55:47.000 339 33374.64 361.70 2321.26 29.58 2011-12-05 18:55:48.000 339 33374.59 361.76 2321.24 29.58 2011-12-05 18:55:49.000 339 33374.62 361.71 2321.40 29.58 2011-12-05 18:55:50.000 339 33374.62 361.71 2321.32 29.58 2011-12-05 18:55:51.000 339 33374.65 361.72 2321.43 29.58 2011-12-05 18:55:52.000 339 33374.67 361.75 2321.37 29.58 2011-12-05 18:55:53.000 339 33374.62 361.77 2321.26 29.58 2011-12-05 18:55:54.000 339 33374.65 361.72 2321.34 29.58 2011-12-05 18:55:55.000 339 33374.60 361.75 2321.34 29.58 2011-12-05 18:55:56.000 339 33374.64 361.73 2321.22 29.58 2011-12-05 18:55:57.000 339 33374.61 361.74 2321.26 29.58 2011-12-05 18:55:58.000 339 33374.56 361.71 2321.33 29.58 2011-12-05 18:55:59.000 339 33374.62 361.75 2321.34 29.58 2011-12-05 18:56:00.000 339 33374.61 361.71 2321.38 29.58 2011-12-05 18:56:00.000 339 33374.56 361.73 2321.35 29.58 2011-12-05 18:56:02.000 339 33374.56 361.76 2321.37 29.58 2011-12-05 18:56:03.000 339 33374.60 361.71 2321.35 29.58 2011-12-05 18:56:04.000 339 33374.51 361.76 2321.35 29.58 2011-12-05 18:56:05.000 339 33374.55 361.76 2321.37 29.58 2011-12-05 18:56:06.000 339 33374.53 361.77 2321.40 29.58 2011-12-05 18:56:07.000 339 33374.61 361.73 2321.32 29.58 2011-12-05 18:56:08.000 339 33374.69 361.76 2321.34 29.58 2011-12-05 18:56:09.000 339 33374.59 361.77 2321.37 29.58 2011-12-05 18:56:10.000 339 33374.57 361.74 2321.38 29.58 2011-12-05 18:56:11.000 339 33374.57 361.73 2321.35 29.58 2011-12-05 18:56:12.000 339 33374.56 361.75 2321.37 29.58 2011-12-05 18:56:13.000 339 33374.62 361.77 2321.32 29.58 2011-12-05 18:56:13.000 339 33374.60 361.76 2321.37 29.58 2011-12-05 18:56:15.000 339 33374.58 361.74 2321.33 29.58 2011-12-05 18:56:16.000 339 33374.64 361.76 2321.37 29.58 2011-12-05 18:56:17.000 339 33374.59 361.75 2321.34 29.58 2011-12-05 18:56:18.000 339 33374.63 361.72 2321.38 29.58 2011-12-05 18:56:19.000 339 33374.63 361.77 2321.34 29.58 2011-12-05 18:56:20.000 339 33374.62 361.76 2321.30 29.58 2011-12-05 18:56:21.000 339 33374.64 361.75 2321.38 29.58 2011-12-05 18:56:22.000 339 33374.56 361.76 2321.30 29.58 2011-12-05 18:56:23.000 339 33374.64 361.75 2321.29 29.58 2011-12-05 18:56:24.000 339 33374.57 361.75 2321.25 29.58 2011-12-05 18:56:25.000 339 33374.58 361.78 2321.32 29.58 2011-12-05 18:56:26.000 339 33374.71 361.70 2321.30 29.58 2011-12-05 18:56:27.000 339 33374.61 361.75 2321.39 29.58 2011-12-05 18:56:28.000 339 33374.71 361.73 2321.29 29.58 2011-12-05 18:56:29.000 339 33374.61 361.70 2321.34 29.58 2011-12-05 18:56:30.000 339 33374.57 361.71 2321.34 29.58 2011-12-05 18:56:31.000 339 33374.68 361.76 2321.28 29.58 2011-12-05 18:56:32.000 339 33374.61 361.78 2321.30 29.58 2011-12-05 18:56:33.000 339 33374.64 361.73 2321.29 29.58 2011-12-05 18:56:34.000 339 33374.55 361.77 2321.44 29.58 2011-12-05 18:56:35.000 339 33374.62 361.81 2321.29 29.58 2011-12-05 18:56:36.000 339 33374.63 361.79 2321.20 29.58 2011-12-05 18:56:37.000 339 33374.67 361.78 2321.28 29.58 2011-12-05 18:56:38.000 339 33374.68 361.74 2321.36 29.58 2011-12-05 18:56:39.000 339 33374.62 361.77 2321.31 29.58 2011-12-05 18:56:40.000 339 33374.58 361.73 2321.32 29.58 2011-12-05 18:56:41.000 339 33374.64 361.76 2321.31 29.58 2011-12-05 18:56:42.000 339 33374.66 361.77 2321.30 29.58 2011-12-05 18:56:43.000 339 33374.54 361.81 2321.22 29.58 2011-12-05 18:56:44.000 339 33374.64 361.78 2321.30 29.58 2011-12-05 18:56:45.000 339 33374.64 361.79 2321.33 29.58 2011-12-05 18:56:46.000 339 33374.57 361.77 2321.35 29.58 2011-12-05 18:56:47.000 339 33374.57 361.72 2321.33 29.58 2011-12-05 18:56:48.000 339 33374.56 361.76 2321.28 29.58 2011-12-05 18:56:49.000 339 33374.65 361.74 2321.35 29.58 2011-12-05 18:56:50.000 339 33374.55 361.83 2321.35 29.58 2011-12-05 18:56:51.000 339 33374.58 361.78 2321.32 29.58 2011-12-05 18:56:52.000 339 33374.51 361.81 2321.34 29.58 2011-12-05 18:56:53.000 339 33374.64 361.77 2321.37 29.58 2011-12-05 18:56:54.000 339 33374.62 361.79 2321.35 29.58 2011-12-05 18:56:54.000 339 33374.68 361.78 2321.31 29.58 2011-12-05 18:56:56.000 339 33374.62 361.76 2321.28 29.58 2011-12-05 18:56:57.000 339 33374.62 361.76 2321.25 29.58 2011-12-05 18:56:58.000 339 33374.64 361.80 2321.28 29.58 2011-12-05 18:56:59.000 339 33374.69 361.73 2321.38 29.58 2011-12-05 18:57:00.000 339 33374.61 361.76 2321.33 29.58 2011-12-05 18:57:01.000 339 33374.67 361.81 2321.27 29.58 2011-12-05 18:57:02.000 339 33374.57 361.75 2321.25 29.58 2011-12-05 18:57:03.000 339 33374.60 361.77 2321.31 29.58 2011-12-05 18:57:04.000 339 33374.63 361.76 2321.32 29.58 2011-12-05 18:57:05.000 339 33374.65 361.76 2321.31 29.58 2011-12-05 18:57:06.000 339 33374.57 361.77 2321.24 29.58 2011-12-05 18:57:07.000 339 33374.67 361.80 2321.31 29.58 2011-12-05 18:57:07.000 339 33374.65 361.81 2321.27 29.58 2011-12-05 18:57:09.000 339 33374.61 361.80 2321.36 29.58 2011-12-05 18:57:10.000 339 33374.75 361.84 2321.34 29.58 2011-12-05 18:57:11.000 339 33374.59 361.81 2321.26 29.58 2011-12-05 18:57:12.000 339 33374.60 361.78 2321.31 29.58 2011-12-05 18:57:13.000 339 33374.59 361.79 2321.26 29.58 2011-12-05 18:57:14.000 339 33374.67 361.80 2321.31 29.58 2011-12-05 18:57:15.000 339 33374.52 361.81 2321.29 29.58 2011-12-05 18:57:16.000 339 33374.60 361.80 2321.31 29.58 2011-12-05 18:57:17.000 339 33374.71 361.79 2321.32 29.58 2011-12-05 18:57:18.000 339 33374.59 361.78 2321.25 29.58 2011-12-05 18:57:19.000 339 33374.58 361.77 2321.35 29.58 2011-12-05 18:57:20.000 339 33374.61 361.77 2321.29 29.58 2011-12-05 18:57:21.000 339 33374.64 361.81 2321.31 29.58 2011-12-05 18:57:22.000 339 33374.63 361.75 2321.35 29.58 2011-12-05 18:57:23.000 339 33374.59 361.82 2321.31 29.58 2011-12-05 18:57:24.000 339 33374.64 361.78 2321.31 29.58 2011-12-05 18:57:25.000 339 33374.59 361.80 2321.31 29.58 2011-12-05 18:57:26.000 339 33374.55 361.76 2321.28 29.58 2011-12-05 18:57:27.000 339 33374.59 361.80 2321.25 29.58 2011-12-05 18:57:28.000 339 33374.60 361.77 2321.25 29.58 2011-12-05 18:57:29.000 339 33374.59 361.78 2321.25 29.58 2011-12-05 18:57:30.000 339 33374.65 361.76 2321.25 29.58 2011-12-05 18:57:31.000 339 33374.55 361.81 2321.19 29.58 2011-12-05 18:57:32.000 339 33374.64 361.76 2321.35 29.58 2011-12-05 18:57:33.000 339 33374.70 361.77 2321.27 29.58 2011-12-05 18:57:34.000 339 33374.61 361.77 2321.29 29.58 2011-12-05 18:57:35.000 339 33374.68 361.75 2321.35 29.58 2011-12-05 18:57:36.000 339 33374.55 361.73 2321.33 29.58 2011-12-05 18:57:37.000 339 33374.67 361.76 2321.25 29.58 2011-12-05 18:57:38.000 339 33374.62 361.74 2321.32 29.58 2011-12-05 18:57:39.000 339 33374.61 361.74 2321.30 29.58 2011-12-05 18:57:40.000 339 33374.59 361.78 2321.30 29.58 2011-12-05 18:57:41.000 339 33374.58 361.77 2321.30 29.58 2011-12-05 18:57:42.000 339 33374.59 361.75 2321.34 29.58 2011-12-05 18:57:43.000 339 33374.69 361.75 2321.28 29.58 2011-12-05 18:57:44.000 339 33374.64 361.79 2321.37 29.58 2011-12-05 18:57:45.000 339 33374.66 361.77 2321.32 29.58 2011-12-05 18:57:46.000 339 33374.55 361.74 2321.36 29.58 2011-12-05 18:57:47.000 339 33374.56 361.79 2321.19 29.58 2011-12-05 18:57:48.000 339 33374.56 361.77 2321.26 29.58 2011-12-05 18:57:48.000 339 33374.49 361.79 2321.32 29.58 2011-12-05 18:57:50.000 339 33374.57 361.77 2321.30 29.58 2011-12-05 18:57:51.000 339 33374.42 361.81 2321.30 29.58 2011-12-05 18:57:52.000 339 33374.67 361.76 2321.29 29.58 2011-12-05 18:57:53.000 339 33374.53 361.80 2321.28 29.58 2011-12-05 18:57:54.000 339 33374.53 361.79 2321.26 29.58 2011-12-05 18:57:55.000 339 33374.63 361.77 2321.28 29.58 2011-12-05 18:57:56.000 339 33374.57 361.77 2321.35 29.58 2011-12-05 18:57:57.000 339 33374.56 361.85 2321.23 29.58 2011-12-05 18:57:58.000 339 33374.59 361.83 2321.30 29.58 2011-12-05 18:57:59.000 339 33374.61 361.79 2321.34 29.58 2011-12-05 18:58:00.000 339 33374.67 361.80 2321.29 29.58 2011-12-05 18:58:01.000 339 33374.57 361.81 2321.24 29.58 2011-12-05 18:58:01.000 339 33374.57 361.78 2321.26 29.58 2011-12-05 18:58:03.000 339 33374.53 361.79 2321.35 29.58 2011-12-05 18:58:04.000 339 33374.51 361.82 2321.20 29.58 2011-12-05 18:58:05.000 339 33374.62 361.79 2321.33 29.58 2011-12-05 18:58:06.000 339 33374.64 361.80 2321.20 29.58 2011-12-05 18:58:07.000 339 33374.51 361.82 2321.33 29.58 2011-12-05 18:58:08.000 339 33374.52 361.78 2321.24 29.58 2011-12-05 18:58:09.000 339 33374.68 361.81 2321.31 29.58 2011-12-05 18:58:10.000 339 33374.56 361.82 2321.32 29.58 2011-12-05 18:58:11.000 339 33374.53 361.84 2321.32 29.58 2011-12-05 18:58:12.000 339 33374.59 361.79 2321.28 29.58 2011-12-05 18:58:13.000 339 33374.54 361.81 2321.30 29.58 2011-12-05 18:58:14.000 339 33374.58 361.85 2321.25 29.58 2011-12-05 18:58:15.000 339 33374.60 361.77 2321.27 29.58 2011-12-05 18:58:16.000 339 33374.46 361.81 2321.30 29.58 2011-12-05 18:58:17.000 339 33374.62 361.78 2321.30 29.58 2011-12-05 18:58:18.000 339 33374.51 361.81 2321.26 29.58 2011-12-05 18:58:19.000 339 33374.63 361.84 2321.22 29.58 2011-12-05 18:58:20.000 339 33374.57 361.83 2321.26 29.58 2011-12-05 18:58:21.000 339 33374.52 361.81 2321.28 29.58 2011-12-05 18:58:22.000 339 33374.66 361.83 2321.37 29.58 2011-12-05 18:58:23.000 339 33374.49 361.83 2321.33 29.58 2011-12-05 18:58:24.000 339 33374.56 361.77 2321.32 29.58 2011-12-05 18:58:25.000 339 33374.57 361.83 2321.30 29.58 2011-12-05 18:58:26.000 339 33374.60 361.88 2321.29 29.58 2011-12-05 18:58:27.000 339 33374.50 361.80 2321.22 29.58 2011-12-05 18:58:28.000 339 33374.61 361.82 2321.26 29.58 2011-12-05 18:58:29.000 339 33374.50 361.79 2321.28 29.58 2011-12-05 18:58:30.000 339 33374.54 361.80 2321.26 29.58 2011-12-05 18:58:31.000 339 33374.62 361.80 2321.18 29.58 2011-12-05 18:58:32.000 339 33374.62 361.82 2321.24 29.58 2011-12-05 18:58:33.000 339 33374.54 361.85 2321.28 29.58 2011-12-05 18:58:34.000 339 33374.60 361.81 2321.23 29.58 2011-12-05 18:58:35.000 339 33374.56 361.81 2321.31 29.58 2011-12-05 18:58:36.000 339 33374.47 361.79 2321.35 29.58 2011-12-05 18:58:37.000 339 33374.57 361.82 2321.25 29.58 2011-12-05 18:58:38.000 339 33374.53 361.76 2321.25 29.58 2011-12-05 18:58:39.000 339 33374.52 361.78 2321.17 29.58 2011-12-05 18:58:40.000 339 33374.63 361.82 2321.19 29.58 2011-12-05 18:58:41.000 339 33374.68 361.78 2321.24 29.58 2011-12-05 18:58:42.000 339 33374.60 361.78 2321.22 29.58 2011-12-05 18:58:42.000 339 33374.58 361.81 2321.25 29.58 2011-12-05 18:58:44.000 339 33374.64 361.80 2321.27 29.58 2011-12-05 18:58:45.000 339 33374.55 361.81 2321.23 29.58 2011-12-05 18:58:46.000 339 33374.56 361.77 2321.30 29.58 2011-12-05 18:58:47.000 339 33374.61 361.81 2321.20 29.58 2011-12-05 18:58:48.000 339 33374.54 361.82 2321.25 29.58 2011-12-05 18:58:49.000 339 33374.55 361.80 2321.24 29.58 2011-12-05 18:58:50.000 339 33374.59 361.87 2321.25 29.58 2011-12-05 18:58:51.000 339 33374.56 361.81 2321.22 29.58 2011-12-05 18:58:52.000 339 33374.56 361.83 2321.22 29.58 2011-12-05 18:58:53.000 339 33374.67 361.79 2321.24 29.58 2011-12-05 18:58:54.000 339 33374.57 361.79 2321.24 29.58 2011-12-05 18:58:55.000 339 33374.53 361.85 2321.20 29.58 2011-12-05 18:58:55.000 339 33374.61 361.84 2321.29 29.58 2011-12-05 18:58:57.000 339 33374.54 361.81 2321.23 29.58 2011-12-05 18:58:58.000 339 33374.49 361.85 2321.28 29.58 2011-12-05 18:58:59.000 339 33374.59 361.84 2321.23 29.58 2011-12-05 18:59:00.000 339 33374.52 361.82 2321.25 29.58 2011-12-05 18:59:01.000 339 33374.52 361.86 2321.26 29.58 2011-12-05 18:59:02.000 339 33374.51 361.80 2321.28 29.58 2011-12-05 18:59:03.000 339 33374.40 361.81 2321.31 29.58 2011-12-05 18:59:04.000 339 33374.54 361.83 2321.18 29.58 2011-12-05 18:59:05.000 339 33374.59 361.78 2321.30 29.58 2011-12-05 18:59:06.000 339 33374.47 361.78 2321.27 29.58 2011-12-05 18:59:07.000 339 33374.44 361.84 2321.35 29.58 2011-12-05 18:59:08.000 339 33374.53 361.85 2321.25 29.58 2011-12-05 18:59:09.000 339 33374.48 361.85 2321.20 29.58 2011-12-05 18:59:10.000 339 33374.47 361.81 2321.23 29.58 2011-12-05 18:59:11.000 339 33374.47 361.83 2321.21 29.58 2011-12-05 18:59:12.000 339 33374.49 361.80 2321.26 29.58 2011-12-05 18:59:13.000 339 33374.53 361.85 2321.20 29.58 2011-12-05 18:59:14.000 339 33374.55 361.83 2321.26 29.58 2011-12-05 18:59:15.000 339 33374.50 361.84 2321.30 29.58 2011-12-05 18:59:16.000 339 33374.41 361.82 2321.16 29.58 2011-12-05 18:59:17.000 339 33374.59 361.85 2321.26 29.58 2011-12-05 18:59:18.000 339 33374.48 361.84 2321.24 29.58 2011-12-05 18:59:19.000 339 33374.47 361.86 2321.29 29.58 2011-12-05 18:59:20.000 339 33374.50 361.85 2321.30 29.58 2011-12-05 18:59:21.000 339 33374.46 361.86 2321.25 29.58 2011-12-05 18:59:22.000 339 33374.50 361.83 2321.22 29.58 2011-12-05 18:59:23.000 339 33374.42 361.84 2321.26 29.58 2011-12-05 18:59:24.000 339 33374.39 361.83 2321.28 29.58 2011-12-05 18:59:25.000 339 33374.50 361.79 2321.29 29.58 2011-12-05 18:59:26.000 339 33374.47 361.83 2321.25 29.58 2011-12-05 18:59:27.000 339 33374.41 361.79 2321.28 29.58 2011-12-05 18:59:28.000 339 33374.41 361.82 2321.18 29.58 2011-12-05 18:59:29.000 339 33374.44 361.83 2321.28 29.58 2011-12-05 18:59:30.000 339 33374.49 361.85 2321.21 29.58 2011-12-05 18:59:31.000 339 33374.47 361.86 2321.16 29.58 2011-12-05 18:59:32.000 339 33374.46 361.82 2321.22 29.58 2011-12-05 18:59:33.000 339 33374.39 361.87 2321.18 29.58 2011-12-05 18:59:34.000 339 33374.56 361.80 2321.26 29.58 2011-12-05 18:59:35.000 339 33374.43 361.86 2321.34 29.58 2011-12-05 18:59:36.000 339 33374.37 361.84 2321.34 29.58 2011-12-05 18:59:36.000 339 33374.43 361.81 2321.28 29.58 2011-12-05 18:59:38.000 339 33374.42 361.86 2321.29 29.58 2011-12-05 18:59:39.000 339 33374.33 361.87 2321.34 29.58 2011-12-05 18:59:40.000 339 33374.56 361.81 2321.26 29.58 2011-12-05 18:59:41.000 339 33374.37 361.81 2321.29 29.58 2011-12-05 18:59:42.000 339 33374.38 361.83 2321.32 29.58 2011-12-05 18:59:43.000 339 33374.49 361.88 2321.36 29.58 2011-12-05 18:59:44.000 339 33374.53 361.91 2321.28 29.58 2011-12-05 18:59:45.000 339 33374.44 361.88 2321.28 29.58 2011-12-05 18:59:46.000 339 33374.37 361.84 2321.29 29.58 2011-12-05 18:59:47.000 339 33374.50 361.88 2321.25 29.58 2011-12-05 18:59:48.000 339 33374.42 361.84 2321.22 29.58 2011-12-05 18:59:49.000 339 33374.35 361.87 2321.27 29.58 2011-12-05 18:59:49.000 339 33374.44 361.83 2321.31 29.58 2011-12-05 18:59:51.000 339 33374.43 361.83 2321.30 29.58 2011-12-05 18:59:52.000 339 33374.46 361.88 2321.26 29.58 2011-12-05 18:59:53.000 339 33374.37 361.88 2321.32 29.58 2011-12-05 18:59:54.000 339 33374.34 361.86 2321.33 29.58 2011-12-05 18:59:55.000 339 33374.45 361.82 2321.25 29.58 2011-12-05 18:59:56.000 339 33374.42 361.86 2321.32 29.58 2011-12-05 18:59:57.000 339 33374.37 361.82 2321.29 29.58 2011-12-05 18:59:58.000 339 33374.40 361.83 2321.27 29.58 2011-12-05 18:59:59.000 339 33374.43 361.82 2321.19 29.58 2011-12-05 19:00:00.000 339 33374.40 361.84 2321.23 29.58 2011-12-05 19:00:01.000 339 33374.39 361.87 2321.22 29.58 2011-12-05 19:00:02.000 339 33374.43 361.90 2321.23 29.58 2011-12-05 19:00:03.000 339 33374.37 361.86 2321.25 29.58 2011-12-05 19:00:04.000 339 33374.37 361.88 2321.31 29.58 2011-12-05 19:00:05.000 339 33374.42 361.83 2321.20 29.58 2011-12-05 19:00:06.000 339 33374.39 361.83 2321.25 29.58 2011-12-05 19:00:07.000 339 33374.38 361.87 2321.32 29.58 2011-12-05 19:00:08.000 339 33374.41 361.83 2321.29 29.58 2011-12-05 19:00:09.000 339 33374.42 361.88 2321.35 29.58 2011-12-05 19:00:10.000 339 33374.37 361.89 2321.34 29.58 2011-12-05 19:00:11.000 339 33374.47 361.91 2321.28 29.58 2011-12-05 19:00:12.000 339 33374.35 361.90 2321.29 29.58 2011-12-05 19:00:13.000 339 33374.30 361.84 2321.31 29.58 2011-12-05 19:00:14.000 339 33374.34 361.89 2321.41 29.58 2011-12-05 19:00:15.000 339 33374.25 361.83 2321.30 29.58 2011-12-05 19:00:16.000 339 33374.43 361.87 2321.31 29.58 2011-12-05 19:00:17.000 339 33374.31 361.86 2321.38 29.58 2011-12-05 19:00:18.000 339 33374.25 361.87 2321.36 29.58 2011-12-05 19:00:19.000 339 33374.27 361.86 2321.34 29.58 2011-12-05 19:00:20.000 339 33374.32 361.90 2321.34 29.58 2011-12-05 19:00:21.000 339 33374.31 361.84 2321.33 29.58 2011-12-05 19:00:22.000 339 33374.25 361.93 2321.38 29.58 2011-12-05 19:00:23.000 339 33374.33 361.89 2321.30 29.58 2011-12-05 19:00:24.000 339 33374.18 361.86 2321.32 29.58 2011-12-05 19:00:25.000 339 33374.34 361.88 2321.33 29.58 2011-12-05 19:00:26.000 339 33374.45 361.88 2321.28 29.58 2011-12-05 19:00:27.000 339 33374.41 361.86 2321.38 29.58 2011-12-05 19:00:28.000 339 33374.28 361.91 2321.32 29.58 2011-12-05 19:00:29.000 339 33374.32 361.90 2321.28 29.58 2011-12-05 19:00:30.000 339 33374.36 361.90 2321.34 29.58 2011-12-05 19:00:30.000 339 33374.35 361.88 2321.32 29.58 2011-12-05 19:00:32.000 339 33374.34 361.91 2321.36 29.58 2011-12-05 19:00:33.000 339 33374.28 361.92 2321.35 29.58 2011-12-05 19:00:34.000 339 33374.33 361.91 2321.28 29.58 2011-12-05 19:00:35.000 339 33374.42 361.90 2321.30 29.58 2011-12-05 19:00:36.000 339 33374.36 361.86 2321.35 29.58 2011-12-05 19:00:37.000 339 33374.33 361.92 2321.24 29.58 2011-12-05 19:00:38.000 339 33374.40 361.92 2321.32 29.58 2011-12-05 19:00:39.000 339 33374.33 361.92 2321.32 29.58 2011-12-05 19:00:40.000 339 33374.40 361.88 2321.30 29.58 2011-12-05 19:00:41.000 339 33374.34 361.94 2321.25 29.59 2011-12-05 19:00:42.000 339 33374.29 361.93 2321.24 29.58 2011-12-05 19:00:43.000 339 33374.31 361.89 2321.28 29.59 2011-12-05 19:00:43.000 339 33374.37 361.93 2321.32 29.59 2011-12-05 19:00:45.000 339 33374.33 361.90 2321.31 29.59 2011-12-05 19:00:46.000 339 33374.21 361.86 2321.38 29.59 2011-12-05 19:00:47.000 339 33374.34 361.90 2321.31 29.59 2011-12-05 19:00:48.000 339 33374.31 361.89 2321.21 29.59 2011-12-05 19:00:49.000 339 33374.28 361.94 2321.26 29.59 2011-12-05 19:00:50.000 339 33374.32 361.92 2321.31 29.59 2011-12-05 19:00:51.000 339 33374.31 361.89 2321.32 29.59 2011-12-05 19:00:52.000 339 33374.25 361.91 2321.28 29.59 2011-12-05 19:00:53.000 339 33374.40 361.90 2321.32 29.59 2011-12-05 19:00:54.000 339 33374.29 361.88 2321.31 29.59 2011-12-05 19:00:55.000 339 33374.34 361.89 2321.34 29.59 2011-12-05 19:00:56.000 339 33374.25 361.89 2321.26 29.59 2011-12-05 19:00:57.000 339 33374.21 361.90 2321.38 29.58 2011-12-05 19:00:58.000 339 33374.39 361.88 2321.28 29.59 2011-12-05 19:00:59.000 339 33374.29 361.94 2321.28 29.59 2011-12-05 19:01:00.000 339 33374.25 361.90 2321.26 29.59 2011-12-05 19:01:01.000 339 33374.29 361.94 2321.24 29.59 2011-12-05 19:01:02.000 339 33374.29 361.89 2321.35 29.59 2011-12-05 19:01:03.000 339 33374.34 361.91 2321.34 29.59 2011-12-05 19:01:04.000 339 33374.24 361.96 2321.22 29.59 2011-12-05 19:01:05.000 339 33374.34 361.95 2321.31 29.59 2011-12-05 19:01:06.000 339 33374.36 361.94 2321.23 29.59 2011-12-05 19:01:07.000 339 33374.32 361.91 2321.31 29.59 2011-12-05 19:01:08.000 339 33374.33 361.96 2321.32 29.59 2011-12-05 19:01:09.000 339 33374.29 361.94 2321.33 29.59 2011-12-05 19:01:10.000 339 33374.47 361.98 2321.32 29.59 2011-12-05 19:01:11.000 339 33374.33 361.93 2321.24 29.59 2011-12-05 19:01:12.000 339 33374.28 361.96 2321.28 29.59 2011-12-05 19:01:13.000 339 33374.38 362.04 2321.24 29.59 2011-12-05 19:01:14.000 339 33374.30 361.98 2321.25 29.59 2011-12-05 19:01:15.000 339 33374.28 361.94 2321.28 29.59 2011-12-05 19:01:16.000 339 33374.39 362.00 2321.24 29.59 2011-12-05 19:01:17.000 339 33374.27 361.97 2321.31 29.59 2011-12-05 19:01:18.000 339 33374.37 361.98 2321.34 29.59 2011-12-05 19:01:19.000 339 33374.31 361.95 2321.31 29.59 2011-12-05 19:01:20.000 339 33374.37 361.92 2321.34 29.59 2011-12-05 19:01:21.000 339 33374.33 362.00 2321.27 29.59 2011-12-05 19:01:22.000 339 33374.25 361.97 2321.19 29.59 2011-12-05 19:01:23.000 339 33374.32 361.95 2321.27 29.59 2011-12-05 19:01:24.000 339 33374.27 361.94 2321.25 29.59 2011-12-05 19:01:24.000 339 33374.37 361.99 2321.27 29.59 2011-12-05 19:01:26.000 339 33374.27 361.99 2321.28 29.59 2011-12-05 19:01:27.000 339 33374.32 362.01 2321.27 29.59 2011-12-05 19:01:28.000 339 33374.23 362.00 2321.30 29.59 2011-12-05 19:01:29.000 339 33374.46 361.98 2321.25 29.59 2011-12-05 19:01:30.000 339 33374.31 361.98 2321.28 29.59 2011-12-05 19:01:31.000 339 33374.37 362.01 2321.26 29.59 2011-12-05 19:01:32.000 339 33374.42 362.03 2321.20 29.59 2011-12-05 19:01:33.000 339 33374.25 362.02 2321.27 29.59 2011-12-05 19:01:34.000 339 33374.28 362.02 2321.24 29.59 2011-12-05 19:01:35.000 339 33374.39 362.00 2321.24 29.59 2011-12-05 19:01:36.000 339 33374.25 362.05 2321.28 29.59 2011-12-05 19:01:37.000 339 33374.28 362.02 2321.22 29.59 2011-12-05 19:01:37.000 339 33374.31 362.05 2321.22 29.59 2011-12-05 19:01:39.000 339 33374.27 362.07 2321.24 29.59 2011-12-05 19:01:40.000 339 33374.16 362.00 2321.35 29.59 2011-12-05 19:01:41.000 339 33374.28 362.02 2321.24 29.59 2011-12-05 19:01:42.000 339 33374.24 362.00 2321.24 29.59 2011-12-05 19:01:43.000 339 33374.28 362.01 2321.31 29.59 2011-12-05 19:01:44.000 339 33374.25 362.03 2321.27 29.59 2011-12-05 19:01:45.000 339 33374.18 362.02 2321.19 29.59 2011-12-05 19:01:46.000 339 33374.30 362.05 2321.39 29.59 2011-12-05 19:01:47.000 339 33374.29 362.03 2321.31 29.59 2011-12-05 19:01:48.000 339 33374.25 362.03 2321.37 29.59 2011-12-05 19:01:49.000 339 33374.31 362.05 2321.31 29.59 2011-12-05 19:01:50.000 339 33374.22 362.08 2321.22 29.59 2011-12-05 19:01:51.000 339 33374.15 362.06 2321.35 29.59 2011-12-05 19:01:52.000 339 33374.23 362.05 2321.26 29.59 2011-12-05 19:01:53.000 339 33374.12 362.07 2321.35 29.59 2011-12-05 19:01:54.000 339 33374.19 362.08 2321.33 29.59 2011-12-05 19:01:55.000 339 33374.15 362.05 2321.32 29.59 2011-12-05 19:01:56.000 339 33374.21 362.05 2321.28 29.59 2011-12-05 19:01:57.000 339 33374.18 362.02 2321.38 29.59 2011-12-05 19:01:58.000 339 33374.17 362.08 2321.28 29.59 2011-12-05 19:01:59.000 339 33374.25 362.09 2321.28 29.59 2011-12-05 19:02:00.000 339 33374.21 362.08 2321.25 29.59 2011-12-05 19:02:01.000 339 33374.20 362.07 2321.36 29.59 2011-12-05 19:02:02.000 339 33374.19 362.10 2321.25 29.59 2011-12-05 19:02:03.000 339 33374.14 362.04 2321.31 29.59 2011-12-05 19:02:04.000 339 33374.17 362.13 2321.30 29.59 2011-12-05 19:02:05.000 339 33374.15 362.07 2321.23 29.59 2011-12-05 19:02:06.000 339 33374.04 362.05 2321.24 29.59 2011-12-05 19:02:07.000 339 33374.24 362.09 2321.26 29.59 2011-12-05 19:02:08.000 339 33374.15 362.08 2321.29 29.59 2011-12-05 19:02:09.000 339 33374.16 362.09 2321.25 29.59 2011-12-05 19:02:10.000 339 33374.21 362.08 2321.32 29.59 2011-12-05 19:02:11.000 339 33374.22 362.09 2321.20 29.59 2011-12-05 19:02:12.000 339 33374.11 362.04 2321.26 29.59 2011-12-05 19:02:13.000 339 33374.15 362.11 2321.38 29.59 2011-12-05 19:02:14.000 339 33374.24 362.07 2321.28 29.59 2011-12-05 19:02:15.000 339 33374.19 362.11 2321.24 29.59 2011-12-05 19:02:16.000 339 33374.11 362.13 2321.27 29.59 2011-12-05 19:02:17.000 339 33374.13 362.12 2321.31 29.59 2011-12-05 19:02:18.000 339 33374.13 362.11 2321.35 29.59 2011-12-05 19:02:18.000 339 33374.14 362.14 2321.28 29.59 2011-12-05 19:02:20.000 339 33374.16 362.12 2321.30 29.59 2011-12-05 19:02:21.000 339 33374.13 362.13 2321.33 29.59 2011-12-05 19:02:22.000 339 33374.12 362.18 2321.33 29.59 2011-12-05 19:02:23.000 339 33374.13 362.12 2321.28 29.59 2011-12-05 19:02:24.000 339 33374.12 362.11 2321.27 29.59 2011-12-05 19:02:25.000 339 33374.12 362.13 2321.35 29.59 2011-12-05 19:02:26.000 339 33374.19 362.16 2321.31 29.59 2011-12-05 19:02:27.000 339 33374.13 362.15 2321.38 29.59 2011-12-05 19:02:28.000 339 33374.11 362.14 2321.30 29.59 2011-12-05 19:02:29.000 339 33374.15 362.14 2321.35 29.59 2011-12-05 19:02:30.000 339 33374.07 362.12 2321.31 29.59 2011-12-05 19:02:31.000 339 33374.03 362.17 2321.26 29.59 2011-12-05 19:02:31.000 339 33374.12 362.14 2321.41 29.59 2011-12-05 19:02:33.000 339 33374.10 362.19 2321.32 29.59 2011-12-05 19:02:34.000 339 33374.10 362.11 2321.40 29.59 2011-12-05 19:02:35.000 339 33374.22 362.20 2321.33 29.59 2011-12-05 19:02:36.000 339 33374.00 362.16 2321.32 29.59 2011-12-05 19:02:37.000 339 33374.03 362.16 2321.37 29.59 2011-12-05 19:02:38.000 339 33374.03 362.19 2321.35 29.59 2011-12-05 19:02:39.000 339 33373.97 362.19 2321.34 29.59 2011-12-05 19:02:40.000 339 33374.09 362.18 2321.37 29.59 2011-12-05 19:02:41.000 339 33374.01 362.21 2321.36 29.59 2011-12-05 19:02:42.000 339 33374.04 362.16 2321.35 29.59 2011-12-05 19:02:43.000 339 33374.03 362.19 2321.40 29.59 2011-12-05 19:02:44.000 339 33374.06 362.22 2321.35 29.59 2011-12-05 19:02:45.000 339 33374.03 362.18 2321.36 29.59 2011-12-05 19:02:46.000 339 33374.01 362.19 2321.35 29.59 2011-12-05 19:02:47.000 339 33374.06 362.24 2321.38 29.59 2011-12-05 19:02:48.000 339 33374.08 362.25 2321.40 29.59 2011-12-05 19:02:49.000 339 33374.07 362.26 2321.36 29.59 2011-12-05 19:02:50.000 339 33373.98 362.22 2321.42 29.59 2011-12-05 19:02:51.000 339 33373.94 362.22 2321.34 29.59 2011-12-05 19:02:52.000 339 33374.01 362.25 2321.38 29.59 2011-12-05 19:02:53.000 339 33374.03 362.27 2321.33 29.59 2011-12-05 19:02:54.000 339 33373.96 362.21 2321.35 29.59 2011-12-05 19:02:55.000 339 33373.93 362.28 2321.32 29.59 2011-12-05 19:02:56.000 339 33374.05 362.29 2321.32 29.59 2011-12-05 19:02:57.000 339 33373.97 362.23 2321.26 29.59 2011-12-05 19:02:58.000 339 33374.04 362.29 2321.27 29.59 2011-12-05 19:02:59.000 339 33373.97 362.29 2321.31 29.59 2011-12-05 19:03:00.000 339 33373.92 362.27 2321.30 29.59 2011-12-05 19:03:01.000 339 33373.98 362.25 2321.41 29.59 2011-12-05 19:03:02.000 339 33374.04 362.22 2321.43 29.59 2011-12-05 19:03:03.000 339 33374.00 362.24 2321.34 29.59 2011-12-05 19:03:04.000 339 33373.93 362.26 2321.32 29.59 2011-12-05 19:03:05.000 339 33374.12 362.29 2321.34 29.59 2011-12-05 19:03:06.000 339 33374.04 362.25 2321.41 29.59 2011-12-05 19:03:07.000 339 33373.94 362.23 2321.31 29.59 2011-12-05 19:03:08.000 339 33373.99 362.33 2321.31 29.59 2011-12-05 19:03:09.000 339 33373.99 362.26 2321.36 29.59 2011-12-05 19:03:10.000 339 33374.00 362.28 2321.33 29.59 2011-12-05 19:03:11.000 339 33374.09 362.30 2321.34 29.59 2011-12-05 19:03:12.000 339 33374.06 362.32 2321.42 29.59 2011-12-05 19:03:12.000 339 33374.07 362.27 2321.38 29.59 2011-12-05 19:03:14.000 339 33374.00 362.29 2321.34 29.59 2011-12-05 19:03:15.000 339 33374.02 362.29 2321.37 29.59 2011-12-05 19:03:16.000 339 33373.90 362.33 2321.41 29.59 2011-12-05 19:03:17.000 339 33374.03 362.35 2321.34 29.59 2011-12-05 19:03:18.000 339 33373.95 362.31 2321.41 29.59 2011-12-05 19:03:19.000 339 33373.99 362.33 2321.44 29.59 2011-12-05 19:03:20.000 339 33374.00 362.30 2321.41 29.59 2011-12-05 19:03:21.000 339 33374.00 362.27 2321.32 29.59 2011-12-05 19:03:22.000 339 33374.03 362.35 2321.28 29.59 2011-12-05 19:03:23.000 339 33373.96 362.31 2321.34 29.59 2011-12-05 19:03:24.000 339 33374.01 362.35 2321.25 29.59 2011-12-05 19:03:25.000 339 33373.93 362.33 2321.36 29.59 2011-12-05 19:03:25.000 339 33373.99 362.33 2321.32 29.59 2011-12-05 19:03:27.000 339 33373.96 362.36 2321.27 29.59 2011-12-05 19:03:28.000 339 33374.06 362.32 2321.40 29.59 2011-12-05 19:03:29.000 339 33374.03 362.32 2321.29 29.59 2011-12-05 19:03:30.000 339 33374.08 362.37 2321.28 29.59 2011-12-05 19:03:31.000 339 33373.99 362.40 2321.27 29.59 2011-12-05 19:03:32.000 339 33373.99 362.37 2321.31 29.59 2011-12-05 19:03:33.000 339 33374.03 362.39 2321.40 29.59 2011-12-05 19:03:34.000 339 33374.00 362.35 2321.34 29.59 2011-12-05 19:03:35.000 339 33373.97 362.37 2321.36 29.59 2011-12-05 19:03:36.000 339 33373.97 362.38 2321.31 29.59 2011-12-05 19:03:37.000 339 33373.96 362.39 2321.32 29.59 2011-12-05 19:03:38.000 339 33374.01 362.37 2321.37 29.59 2011-12-05 19:03:39.000 339 33373.94 362.40 2321.35 29.59 2011-12-05 19:03:40.000 339 33373.98 362.39 2321.37 29.59 2011-12-05 19:03:41.000 339 33373.93 362.43 2321.39 29.59 2011-12-05 19:03:42.000 339 33374.05 362.35 2321.25 29.59 2011-12-05 19:03:43.000 339 33373.94 362.41 2321.28 29.59 2011-12-05 19:03:44.000 339 33373.90 362.40 2321.31 29.59 2011-12-05 19:03:45.000 339 33373.94 362.42 2321.30 29.59 2011-12-05 19:03:46.000 339 33373.99 362.36 2321.36 29.59 2011-12-05 19:03:47.000 339 33373.93 362.35 2321.40 29.59 2011-12-05 19:03:48.000 339 33373.86 362.37 2321.35 29.59 2011-12-05 19:03:49.000 339 33373.90 362.38 2321.36 29.59 2011-12-05 19:03:50.000 339 33373.93 362.36 2321.33 29.59 2011-12-05 19:03:51.000 339 33373.99 362.41 2321.33 29.59 2011-12-05 19:03:52.000 339 33373.91 362.37 2321.28 29.59 2011-12-05 19:03:53.000 339 33373.87 362.38 2321.37 29.59 2011-12-05 19:03:54.000 339 33373.99 362.42 2321.30 29.59 2011-12-05 19:03:55.000 339 33373.85 362.39 2321.30 29.59 2011-12-05 19:03:56.000 339 33373.99 362.39 2321.22 29.59 2011-12-05 19:03:57.000 339 33373.82 362.41 2321.32 29.59 2011-12-05 19:03:58.000 339 33373.77 362.37 2321.34 29.59 2011-12-05 19:03:59.000 339 33373.93 362.44 2321.38 29.59 2011-12-05 19:04:00.000 339 33373.81 362.42 2321.31 29.59 2011-12-05 19:04:01.000 339 33373.92 362.40 2321.28 29.59 2011-12-05 19:04:02.000 339 33373.88 362.40 2321.29 29.59 2011-12-05 19:04:03.000 339 33373.85 362.43 2321.32 29.59 2011-12-05 19:04:04.000 339 33373.76 362.47 2321.33 29.59 2011-12-05 19:04:05.000 339 33373.85 362.42 2321.21 29.59 2011-12-05 19:04:06.000 339 33373.82 362.42 2321.32 29.59 2011-12-05 19:04:06.000 339 33373.79 362.44 2321.25 29.59 2011-12-05 19:04:08.000 339 33373.91 362.44 2321.38 29.59 2011-12-05 19:04:09.000 339 33373.85 362.44 2321.37 29.59 2011-12-05 19:04:10.000 339 33373.82 362.43 2321.30 29.59 2011-12-05 19:04:11.000 339 33373.73 362.45 2321.36 29.59 2011-12-05 19:04:12.000 339 33373.91 362.43 2321.31 29.59 2011-12-05 19:04:13.000 339 33373.85 362.43 2321.31 29.59 2011-12-05 19:04:14.000 339 33373.76 362.45 2321.44 29.59 2011-12-05 19:04:15.000 339 33373.78 362.40 2321.40 29.59 2011-12-05 19:04:16.000 339 33373.79 362.45 2321.40 29.59 2011-12-05 19:04:17.000 339 33373.75 362.48 2321.32 29.59 2011-12-05 19:04:18.000 339 33373.68 362.46 2321.34 29.59 2011-12-05 19:04:19.000 339 33373.76 362.45 2321.38 29.59 2011-12-05 19:04:19.000 339 33373.75 362.47 2321.37 29.59 2011-12-05 19:04:21.000 339 33373.79 362.51 2321.40 29.59 2011-12-05 19:04:22.000 339 33373.71 362.47 2321.40 29.59 2011-12-05 19:04:23.000 339 33373.74 362.47 2321.40 29.59 2011-12-05 19:04:24.000 339 33373.72 362.49 2321.41 29.59 2011-12-05 19:04:25.000 339 33373.79 362.48 2321.39 29.59 2011-12-05 19:04:26.000 339 33373.81 362.50 2321.49 29.59 2011-12-05 19:04:27.000 339 33373.75 362.48 2321.32 29.59 2011-12-05 19:04:28.000 339 33373.74 362.50 2321.31 29.59 2011-12-05 19:04:29.000 339 33373.68 362.51 2321.35 29.59 2011-12-05 19:04:30.000 339 33373.77 362.50 2321.40 29.59 2011-12-05 19:04:31.000 339 33373.64 362.47 2321.38 29.59 2011-12-05 19:04:32.000 339 33373.72 362.52 2321.37 29.59 2011-12-05 19:04:33.000 339 33373.72 362.55 2321.37 29.59 2011-12-05 19:04:34.000 339 33373.75 362.50 2321.38 29.59 2011-12-05 19:04:35.000 339 33373.61 362.49 2321.45 29.59 2011-12-05 19:04:36.000 339 33373.65 362.50 2321.43 29.59 2011-12-05 19:04:37.000 339 33373.71 362.51 2321.35 29.59 2011-12-05 19:04:38.000 339 33373.76 362.59 2321.33 29.59 2011-12-05 19:04:39.000 339 33373.74 362.53 2321.36 29.59 2011-12-05 19:04:40.000 339 33373.75 362.56 2321.38 29.59 2011-12-05 19:04:41.000 339 33373.74 362.56 2321.39 29.59 2011-12-05 19:04:42.000 339 33373.65 362.54 2321.37 29.59 2011-12-05 19:04:43.000 339 33373.72 362.51 2321.38 29.59 2011-12-05 19:04:44.000 339 33373.68 362.55 2321.39 29.59 2011-12-05 19:04:45.000 339 33373.76 362.57 2321.37 29.59 2011-12-05 19:04:46.000 339 33373.78 362.52 2321.38 29.59 2011-12-05 19:04:47.000 339 33373.56 362.54 2321.40 29.59 2011-12-05 19:04:48.000 339 33373.61 362.54 2321.26 29.59 2011-12-05 19:04:49.000 339 33373.68 362.54 2321.38 29.59 2011-12-05 19:04:50.000 339 33373.67 362.55 2321.35 29.59 2011-12-05 19:04:51.000 339 33373.67 362.54 2321.35 29.59 2011-12-05 19:04:52.000 339 33373.75 362.57 2321.38 29.59 2011-12-05 19:04:53.000 339 33373.64 362.57 2321.38 29.59 2011-12-05 19:04:54.000 339 33373.63 362.56 2321.44 29.59 2011-12-05 19:04:55.000 339 33373.61 362.56 2321.40 29.59 2011-12-05 19:04:56.000 339 33373.61 362.60 2321.32 29.59 2011-12-05 19:04:57.000 339 33373.66 362.55 2321.37 29.59 2011-12-05 19:04:58.000 339 33373.64 362.60 2321.35 29.59 2011-12-05 19:04:59.000 339 33373.63 362.60 2321.39 29.59 2011-12-05 19:05:00.000 339 33373.61 362.60 2321.37 29.59 2011-12-05 19:05:00.000 339 33373.66 362.59 2321.41 29.59 2011-12-05 19:05:02.000 339 33373.63 362.58 2321.35 29.59 2011-12-05 19:05:03.000 339 33373.65 362.60 2321.31 29.59 2011-12-05 19:05:04.000 339 33373.66 362.62 2321.45 29.59 2011-12-05 19:05:05.000 339 33373.71 362.59 2321.31 29.59 2011-12-05 19:05:06.000 339 33373.60 362.60 2321.41 29.59 2011-12-05 19:05:07.000 339 33373.55 362.59 2321.45 29.59 2011-12-05 19:05:08.000 339 33373.66 362.64 2321.39 29.59 2011-12-05 19:05:09.000 339 33373.66 362.65 2321.43 29.59 2011-12-05 19:05:10.000 339 33373.65 362.66 2321.31 29.59 2011-12-05 19:05:11.000 339 33373.64 362.63 2321.43 29.59 2011-12-05 19:05:12.000 339 33373.63 362.65 2321.31 29.59 2011-12-05 19:05:13.000 339 33373.59 362.63 2321.34 29.59 2011-12-05 19:05:13.000 339 33373.66 362.67 2321.43 29.59 2011-12-05 19:05:15.000 339 33373.54 362.67 2321.41 29.59 2011-12-05 19:05:16.000 339 33373.60 362.67 2321.34 29.59 2011-12-05 19:05:17.000 339 33373.59 362.64 2321.37 29.59 2011-12-05 19:05:18.000 339 33373.65 362.66 2321.45 29.59 2011-12-05 19:05:19.000 339 33373.58 362.65 2321.42 29.59 2011-12-05 19:05:20.000 339 33373.62 362.64 2321.35 29.59 2011-12-05 19:05:21.000 339 33373.60 362.64 2321.41 29.59 2011-12-05 19:05:22.000 339 33373.60 362.67 2321.40 29.59 2011-12-05 19:05:23.000 339 33373.53 362.68 2321.43 29.59 2011-12-05 19:05:24.000 339 33373.66 362.67 2321.46 29.59 2011-12-05 19:05:25.000 339 33373.61 362.66 2321.42 29.59 2011-12-05 19:05:26.000 339 33373.60 362.66 2321.36 29.59 2011-12-05 19:05:27.000 339 33373.61 362.68 2321.40 29.59 2011-12-05 19:05:28.000 339 33373.62 362.68 2321.42 29.59 2011-12-05 19:05:29.000 339 33373.64 362.65 2321.37 29.59 2011-12-05 19:05:30.000 339 33373.53 362.71 2321.40 29.59 2011-12-05 19:05:31.000 339 33373.56 362.69 2321.41 29.59 2011-12-05 19:05:32.000 339 33373.51 362.68 2321.41 29.59 2011-12-05 19:05:33.000 339 33373.57 362.70 2321.28 29.59 2011-12-05 19:05:34.000 339 33373.67 362.68 2321.41 29.59 2011-12-05 19:05:35.000 339 33373.47 362.71 2321.34 29.59 2011-12-05 19:05:36.000 339 33373.57 362.74 2321.37 29.59 2011-12-05 19:05:37.000 339 33373.55 362.74 2321.38 29.59 2011-12-05 19:05:38.000 339 33373.54 362.65 2321.38 29.59 2011-12-05 19:05:39.000 339 33373.58 362.71 2321.37 29.59 2011-12-05 19:05:40.000 339 33373.54 362.67 2321.40 29.59 2011-12-05 19:05:41.000 339 33373.60 362.70 2321.39 29.59 2011-12-05 19:05:42.000 339 33373.52 362.69 2321.38 29.59 2011-12-05 19:05:43.000 339 33373.56 362.66 2321.41 29.59 2011-12-05 19:05:44.000 339 33373.55 362.69 2321.35 29.59 2011-12-05 19:05:45.000 339 33373.59 362.70 2321.38 29.59 2011-12-05 19:05:46.000 339 33373.51 362.74 2321.38 29.59 2011-12-05 19:05:47.000 339 33373.51 362.74 2321.41 29.59 2011-12-05 19:05:48.000 339 33373.43 362.72 2321.39 29.59 2011-12-05 19:05:49.000 339 33373.46 362.72 2321.39 29.59 2011-12-05 19:05:50.000 339 33373.47 362.75 2321.40 29.59 2011-12-05 19:05:51.000 339 33373.53 362.80 2321.44 29.59 2011-12-05 19:05:52.000 339 33373.54 362.76 2321.41 29.59 2011-12-05 19:05:53.000 339 33373.46 362.71 2321.37 29.59 2011-12-05 19:05:54.000 339 33373.41 362.76 2321.41 29.59 2011-12-05 19:05:54.000 339 33373.47 362.75 2321.36 29.59 2011-12-05 19:05:56.000 339 33373.47 362.74 2321.40 29.59 2011-12-05 19:05:57.000 339 33373.41 362.74 2321.38 29.59 2011-12-05 19:05:58.000 339 33373.30 362.75 2321.40 29.59 2011-12-05 19:05:59.000 339 33373.47 362.79 2321.38 29.59 2011-12-05 19:06:00.000 339 33373.39 362.73 2321.40 29.59 2011-12-05 19:06:01.000 339 33373.38 362.74 2321.38 29.59 2011-12-05 19:06:02.000 339 33373.49 362.77 2321.43 29.59 2011-12-05 19:06:03.000 339 33373.45 362.79 2321.44 29.59 2011-12-05 19:06:04.000 339 33373.39 362.78 2321.28 29.59 2011-12-05 19:06:05.000 339 33373.37 362.83 2321.30 29.59 2011-12-05 19:06:06.000 339 33373.43 362.79 2321.39 29.59 2011-12-05 19:06:07.000 339 33373.39 362.79 2321.36 29.59 2011-12-05 19:06:07.000 339 33373.35 362.83 2321.38 29.59 2011-12-05 19:06:09.000 339 33373.42 362.80 2321.41 29.59 2011-12-05 19:06:10.000 339 33373.32 362.80 2321.36 29.59 2011-12-05 19:06:11.000 339 33373.34 362.80 2321.43 29.59 2011-12-05 19:06:12.000 339 33373.43 362.77 2321.44 29.59 2011-12-05 19:06:13.000 339 33373.34 362.78 2321.47 29.59 2011-12-05 19:06:14.000 339 33373.38 362.78 2321.41 29.59 2011-12-05 19:06:15.000 339 33373.39 362.81 2321.40 29.59 2011-12-05 19:06:16.000 339 33373.32 362.79 2321.47 29.59 2011-12-05 19:06:17.000 339 33373.40 362.85 2321.36 29.59 2011-12-05 19:06:18.000 339 33373.44 362.81 2321.42 29.59 2011-12-05 19:06:19.000 339 33373.33 362.78 2321.44 29.59 2011-12-05 19:06:20.000 339 33373.40 362.86 2321.40 29.59 2011-12-05 19:06:21.000 339 33373.37 362.81 2321.45 29.59 2011-12-05 19:06:22.000 339 33373.31 362.83 2321.44 29.59 2011-12-05 19:06:23.000 339 33373.35 362.82 2321.50 29.59 2011-12-05 19:06:24.000 339 33373.29 362.88 2321.38 29.59 2011-12-05 19:06:25.000 339 33373.30 362.83 2321.42 29.59 2011-12-05 19:06:26.000 339 33373.31 362.83 2321.41 29.59 2011-12-05 19:06:27.000 339 33373.29 362.82 2321.40 29.59 2011-12-05 19:06:28.000 339 33373.31 362.80 2321.47 29.59 2011-12-05 19:06:29.000 339 33373.36 362.87 2321.44 29.59 2011-12-05 19:06:30.000 339 33373.34 362.86 2321.38 29.59 2011-12-05 19:06:31.000 339 33373.34 362.82 2321.35 29.59 2011-12-05 19:06:32.000 339 33373.35 362.84 2321.48 29.59 2011-12-05 19:06:33.000 339 33373.32 362.89 2321.41 29.59 2011-12-05 19:06:34.000 339 33373.31 362.88 2321.41 29.59 2011-12-05 19:06:35.000 339 33373.36 362.89 2321.44 29.59 2011-12-05 19:06:36.000 339 33373.32 362.88 2321.44 29.59 2011-12-05 19:06:37.000 339 33373.28 362.86 2321.38 29.59 2011-12-05 19:06:38.000 339 33373.33 362.86 2321.34 29.59 2011-12-05 19:06:39.000 339 33373.45 362.88 2321.51 29.59 2011-12-05 19:06:40.000 339 33373.36 362.90 2321.41 29.59 2011-12-05 19:06:41.000 339 33373.40 362.88 2321.43 29.59 2011-12-05 19:06:42.000 339 33373.38 362.91 2321.50 29.59 2011-12-05 19:06:43.000 339 33373.37 362.89 2321.47 29.59 2011-12-05 19:06:44.000 339 33373.40 362.92 2321.41 29.59 2011-12-05 19:06:45.000 339 33373.39 362.89 2321.36 29.59 2011-12-05 19:06:46.000 339 33373.43 362.90 2321.44 29.59 2011-12-05 19:06:47.000 339 33373.39 362.93 2321.33 29.59 2011-12-05 19:06:48.000 339 33373.44 362.94 2321.38 29.59 2011-12-05 19:06:48.000 339 33373.37 362.91 2321.37 29.59 2011-12-05 19:06:50.000 339 33373.39 362.91 2321.38 29.59 2011-12-05 19:06:51.000 339 33373.44 362.93 2321.38 29.59 2011-12-05 19:06:52.000 339 33373.45 362.90 2321.41 29.59 2011-12-05 19:06:53.000 339 33373.42 362.93 2321.37 29.59 2011-12-05 19:06:54.000 339 33373.35 362.92 2321.41 29.59 2011-12-05 19:06:55.000 339 33373.43 362.89 2321.36 29.59 2011-12-05 19:06:56.000 339 33373.44 362.91 2321.40 29.59 2011-12-05 19:06:57.000 339 33373.39 362.93 2321.42 29.59 2011-12-05 19:06:58.000 339 33373.41 362.93 2321.38 29.59 2011-12-05 19:06:59.000 339 33373.44 362.93 2321.37 29.59 2011-12-05 19:07:00.000 339 33373.46 362.96 2321.45 29.59 2011-12-05 19:07:01.000 339 33373.43 362.96 2321.48 29.59 2011-12-05 19:07:01.000 339 33373.43 362.90 2321.38 29.59 2011-12-05 19:07:03.000 339 33373.38 362.95 2321.40 29.59 2011-12-05 19:07:04.000 339 33373.40 363.01 2321.38 29.59 2011-12-05 19:07:05.000 339 33373.37 362.93 2321.37 29.59 2011-12-05 19:07:06.000 339 33373.32 362.96 2321.44 29.59 2011-12-05 19:07:07.000 339 33373.35 362.95 2321.41 29.59 2011-12-05 19:07:08.000 339 33373.40 362.97 2321.34 29.59 2011-12-05 19:07:09.000 339 33373.43 362.96 2321.35 29.59 2011-12-05 19:07:10.000 339 33373.38 362.98 2321.43 29.59 2011-12-05 19:07:11.000 339 33373.32 363.03 2321.33 29.60 2011-12-05 19:07:12.000 339 33373.47 362.98 2321.31 29.60 2011-12-05 19:07:13.000 339 33373.27 363.00 2321.30 29.59 2011-12-05 19:07:14.000 339 33373.35 363.02 2321.43 29.59 2011-12-05 19:07:15.000 339 33373.39 362.97 2321.37 29.59 2011-12-05 19:07:16.000 339 33373.39 363.03 2321.29 29.59 2011-12-05 19:07:17.000 339 33373.38 363.02 2321.35 29.59 2011-12-05 19:07:18.000 339 33373.39 363.06 2321.41 29.59 2011-12-05 19:07:19.000 339 33373.38 363.05 2321.34 29.59 2011-12-05 19:07:20.000 339 33373.31 363.06 2321.39 29.59 2011-12-05 19:07:21.000 339 33373.22 363.06 2321.36 29.59 2011-12-05 19:07:22.000 339 33373.38 363.03 2321.34 29.60 2011-12-05 19:07:23.000 339 33373.31 363.03 2321.35 29.60 2011-12-05 19:07:24.000 339 33373.32 363.06 2321.46 29.59 2011-12-05 19:07:25.000 339 33373.29 363.06 2321.37 29.60 2011-12-05 19:07:26.000 339 33373.34 363.04 2321.40 29.60 2011-12-05 19:07:27.000 339 33373.31 363.04 2321.44 29.59 2011-12-05 19:07:28.000 339 33373.27 363.10 2321.30 29.59 2011-12-05 19:07:29.000 339 33373.28 363.05 2321.41 29.59 2011-12-05 19:07:30.000 339 33373.24 363.10 2321.34 29.60 2011-12-05 19:07:31.000 339 33373.31 363.06 2321.31 29.60 2011-12-05 19:07:32.000 339 33373.29 363.04 2321.40 29.60 2011-12-05 19:07:33.000 339 33373.29 363.01 2321.48 29.60 2011-12-05 19:07:34.000 339 33373.25 363.05 2321.38 29.59 2011-12-05 19:07:35.000 339 33373.23 363.06 2321.30 29.60 2011-12-05 19:07:36.000 339 33373.28 363.08 2321.35 29.60 2011-12-05 19:07:37.000 339 33373.25 363.07 2321.34 29.60 2011-12-05 19:07:38.000 339 33373.28 363.06 2321.30 29.60 2011-12-05 19:07:39.000 339 33373.19 363.07 2321.43 29.60 2011-12-05 19:07:40.000 339 33373.18 363.10 2321.29 29.60 2011-12-05 19:07:41.000 339 33373.22 363.10 2321.41 29.60 2011-12-05 19:07:42.000 339 33373.21 363.10 2321.42 29.60 2011-12-05 19:07:42.000 339 33373.26 363.09 2321.38 29.60 2011-12-05 19:07:44.000 339 33373.26 363.10 2321.45 29.60 2011-12-05 19:07:45.000 339 33373.22 363.09 2321.35 29.60 2011-12-05 19:07:46.000 339 33373.24 363.08 2321.39 29.60 2011-12-05 19:07:47.000 339 33373.22 363.11 2321.44 29.60 2011-12-05 19:07:48.000 339 33373.19 363.15 2321.41 29.60 2011-12-05 19:07:49.000 339 33373.22 363.12 2321.39 29.60 2011-12-05 19:07:50.000 339 33373.23 363.12 2321.46 29.60 2011-12-05 19:07:51.000 339 33373.19 363.15 2321.38 29.60 2011-12-05 19:07:52.000 339 33373.20 363.13 2321.43 29.60 2011-12-05 19:07:53.000 339 33373.18 363.12 2321.45 29.60 2011-12-05 19:07:54.000 339 33373.23 363.15 2321.44 29.60 2011-12-05 19:07:55.000 339 33373.15 363.13 2321.41 29.60 2011-12-05 19:07:55.000 339 33373.16 363.11 2321.39 29.60 2011-12-05 19:07:57.000 339 33373.28 363.13 2321.44 29.60 2011-12-05 19:07:58.000 339 33373.22 363.15 2321.43 29.60 2011-12-05 19:07:59.000 339 33373.16 363.13 2321.43 29.60 2011-12-05 19:08:00.000 339 33373.32 363.16 2321.36 29.60 2011-12-05 19:08:01.000 339 33373.20 363.14 2321.36 29.60 2011-12-05 19:08:02.000 339 33373.10 363.13 2321.39 29.60 2011-12-05 19:08:03.000 339 33373.13 363.21 2321.38 29.60 2011-12-05 19:08:04.000 339 33373.23 363.16 2321.52 29.60 2011-12-05 19:08:05.000 339 33373.13 363.19 2321.41 29.60 2011-12-05 19:08:06.000 339 33373.20 363.17 2321.38 29.60 2011-12-05 19:08:07.000 339 33373.08 363.16 2321.37 29.60 2011-12-05 19:08:08.000 339 33373.16 363.16 2321.41 29.60 2011-12-05 19:08:09.000 339 33373.13 363.17 2321.46 29.60 2011-12-05 19:08:10.000 339 33373.16 363.20 2321.35 29.60 2011-12-05 19:08:11.000 339 33373.18 363.21 2321.40 29.60 2011-12-05 19:08:12.000 339 33373.16 363.18 2321.37 29.60 2011-12-05 19:08:13.000 339 33373.21 363.17 2321.41 29.60 2011-12-05 19:08:14.000 339 33373.26 363.21 2321.41 29.60 2011-12-05 19:08:15.000 339 33373.24 363.23 2321.49 29.60 2011-12-05 19:08:16.000 339 33373.25 363.17 2321.35 29.60 2011-12-05 19:08:17.000 339 33373.16 363.25 2321.43 29.60 2011-12-05 19:08:18.000 339 33373.22 363.24 2321.47 29.60 2011-12-05 19:08:19.000 339 33373.20 363.23 2321.43 29.60 2011-12-05 19:08:20.000 339 33373.30 363.24 2321.47 29.60 2011-12-05 19:08:21.000 339 33373.28 363.24 2321.35 29.60 2011-12-05 19:08:22.000 339 33373.26 363.22 2321.38 29.60 2011-12-05 19:08:23.000 339 33373.23 363.26 2321.27 29.60 2011-12-05 19:08:24.000 339 33373.18 363.22 2321.35 29.60 2011-12-05 19:08:25.000 339 33373.25 363.24 2321.37 29.60 2011-12-05 19:08:26.000 339 33373.32 363.29 2321.38 29.60 2011-12-05 19:08:27.000 339 33373.19 363.32 2321.39 29.60 2011-12-05 19:08:28.000 339 33373.26 363.29 2321.38 29.60 2011-12-05 19:08:29.000 339 33373.26 363.29 2321.37 29.60 2011-12-05 19:08:30.000 339 33373.35 363.27 2321.38 29.60 2011-12-05 19:08:31.000 339 33373.19 363.26 2321.35 29.60 2011-12-05 19:08:32.000 339 33373.23 363.32 2321.34 29.60 2011-12-05 19:08:33.000 339 33373.29 363.32 2321.35 29.60 2011-12-05 19:08:34.000 339 33373.19 363.31 2321.36 29.60 2011-12-05 19:08:35.000 339 33373.31 363.28 2321.40 29.60 2011-12-05 19:08:36.000 339 33373.31 363.32 2321.36 29.60 2011-12-05 19:08:36.000 339 33373.26 363.30 2321.38 29.60 2011-12-05 19:08:38.000 339 33373.25 363.30 2321.35 29.60 2011-12-05 19:08:39.000 339 33373.24 363.32 2321.35 29.60 2011-12-05 19:08:40.000 339 33373.23 363.34 2321.32 29.60 2011-12-05 19:08:41.000 339 33373.37 363.29 2321.37 29.60 2011-12-05 19:08:42.000 339 33373.34 363.31 2321.43 29.60 2011-12-05 19:08:43.000 339 33373.21 363.30 2321.35 29.60 2011-12-05 19:08:44.000 339 33373.23 363.33 2321.38 29.60 2011-12-05 19:08:45.000 339 33373.12 363.35 2321.37 29.60 2011-12-05 19:08:46.000 339 33373.12 363.35 2321.41 29.60 2011-12-05 19:08:47.000 339 33373.10 363.36 2321.38 29.60 2011-12-05 19:08:48.000 339 33373.22 363.36 2321.46 29.60 2011-12-05 19:08:49.000 339 33373.13 363.34 2321.46 29.60 2011-12-05 19:08:49.000 339 33373.13 363.35 2321.39 29.60 2011-12-05 19:08:51.000 339 33373.06 363.33 2321.40 29.60 2011-12-05 19:08:52.000 339 33373.22 363.37 2321.35 29.60 2011-12-05 19:08:53.000 339 33373.13 363.36 2321.49 29.60 2011-12-05 19:08:54.000 339 33373.11 363.35 2321.38 29.60 2011-12-05 19:08:55.000 339 33373.10 363.34 2321.37 29.60 2011-12-05 19:08:56.000 339 33373.07 363.33 2321.45 29.60 2011-12-05 19:08:57.000 339 33373.06 363.35 2321.38 29.60 2011-12-05 19:08:58.000 339 33372.95 363.35 2321.42 29.60 2011-12-05 19:08:59.000 339 33372.90 363.38 2321.37 29.60 2011-12-05 19:09:00.000 339 33373.06 363.40 2321.46 29.60 2011-12-05 19:09:01.000 339 33372.97 363.41 2321.42 29.60 2011-12-05 19:09:02.000 339 33372.89 363.40 2321.47 29.60 2011-12-05 19:09:03.000 339 33372.95 363.40 2321.41 29.60 2011-12-05 19:09:04.000 339 33372.93 363.39 2321.51 29.60 2011-12-05 19:09:05.000 339 33372.89 363.34 2321.49 29.60 2011-12-05 19:09:06.000 339 33372.93 363.44 2321.40 29.60 2011-12-05 19:09:07.000 339 33372.93 363.38 2321.42 29.60 2011-12-05 19:09:08.000 339 33372.89 363.38 2321.47 29.60 2011-12-05 19:09:09.000 339 33372.91 363.40 2321.50 29.60 2011-12-05 19:09:10.000 339 33372.86 363.40 2321.48 29.60 2011-12-05 19:09:11.000 339 33372.84 363.42 2321.44 29.60 2011-12-05 19:09:12.000 339 33372.87 363.36 2321.33 29.60 2011-12-05 19:09:13.000 339 33372.97 363.38 2321.41 29.60 2011-12-05 19:09:14.000 339 33373.00 363.43 2321.41 29.60 2011-12-05 19:09:15.000 339 33372.89 363.43 2321.43 29.60 2011-12-05 19:09:16.000 339 33372.84 363.43 2321.40 29.60 2011-12-05 19:09:17.000 339 33372.84 363.45 2321.43 29.60 2011-12-05 19:09:18.000 339 33372.95 363.47 2321.50 29.60 2011-12-05 19:09:19.000 339 33372.93 363.43 2321.44 29.60 2011-12-05 19:09:20.000 339 33372.94 363.41 2321.44 29.60 2011-12-05 19:09:21.000 339 33372.88 363.43 2321.49 29.60 2011-12-05 19:09:22.000 339 33372.84 363.38 2321.46 29.60 2011-12-05 19:09:23.000 339 33372.94 363.49 2321.44 29.60 2011-12-05 19:09:24.000 339 33372.78 363.44 2321.40 29.60 2011-12-05 19:09:25.000 339 33372.83 363.44 2321.40 29.60 2011-12-05 19:09:26.000 339 33372.86 363.50 2321.47 29.60 2011-12-05 19:09:27.000 339 33372.89 363.47 2321.43 29.60 2011-12-05 19:09:28.000 339 33372.88 363.46 2321.42 29.60 2011-12-05 19:09:29.000 339 33372.80 363.46 2321.44 29.60 2011-12-05 19:09:30.000 339 33372.92 363.48 2321.49 29.60 2011-12-05 19:09:30.000 339 33372.82 363.51 2321.49 29.60 2011-12-05 19:09:32.000 339 33372.89 363.49 2321.49 29.60 2011-12-05 19:09:33.000 339 33372.82 363.51 2321.41 29.60 2011-12-05 19:09:34.000 339 33372.91 363.54 2321.54 29.60 2011-12-05 19:09:35.000 339 33372.74 363.54 2321.50 29.60 2011-12-05 19:09:36.000 339 33372.95 363.55 2321.47 29.60 2011-12-05 19:09:37.000 339 33372.91 363.54 2321.50 29.60 2011-12-05 19:09:38.000 339 33372.82 363.54 2321.49 29.60 2011-12-05 19:09:39.000 339 33372.88 363.56 2321.48 29.60 2011-12-05 19:09:40.000 339 33372.88 363.56 2321.46 29.60 2011-12-05 19:09:41.000 339 33372.90 363.59 2321.49 29.60 2011-12-05 19:09:42.000 339 33372.91 363.58 2321.51 29.60 2011-12-05 19:09:43.000 339 33372.94 363.59 2321.46 29.60 2011-12-05 19:09:43.000 339 33372.94 363.54 2321.43 29.60 2011-12-05 19:09:45.000 339 33372.89 363.57 2321.50 29.60 2011-12-05 19:09:46.000 339 33372.89 363.57 2321.45 29.60 2011-12-05 19:09:47.000 339 33372.88 363.59 2321.51 29.60 2011-12-05 19:09:48.000 339 33372.93 363.62 2321.42 29.60 2011-12-05 19:09:49.000 339 33372.94 363.57 2321.47 29.60 2011-12-05 19:09:50.000 339 33372.95 363.61 2321.41 29.60 2011-12-05 19:09:51.000 339 33372.88 363.59 2321.36 29.60 2011-12-05 19:09:52.000 339 33372.93 363.62 2321.40 29.60 2011-12-05 19:09:53.000 339 33372.80 363.59 2321.45 29.60 2011-12-05 19:09:54.000 339 33372.94 363.59 2321.41 29.60 2011-12-05 19:09:55.000 339 33372.84 363.58 2321.46 29.60 2011-12-05 19:09:56.000 339 33372.89 363.65 2321.47 29.60 2011-12-05 19:09:57.000 339 33372.90 363.62 2321.44 29.60 2011-12-05 19:09:58.000 339 33372.90 363.64 2321.46 29.60 2011-12-05 19:09:59.000 339 33372.82 363.62 2321.48 29.60 2011-12-05 19:10:00.000 339 33372.91 363.67 2321.56 29.60 2011-12-05 19:10:01.000 339 33372.83 363.65 2321.53 29.60 2011-12-05 19:10:02.000 339 33372.86 363.71 2321.44 29.60 2011-12-05 19:10:03.000 339 33372.81 363.66 2321.52 29.60 2011-12-05 19:10:04.000 339 33372.73 363.63 2321.46 29.60 2011-12-05 19:10:05.000 339 33372.82 363.63 2321.47 29.60 2011-12-05 19:10:06.000 339 33372.88 363.63 2321.49 29.60 2011-12-05 19:10:07.000 339 33372.86 363.62 2321.46 29.60 2011-12-05 19:10:08.000 339 33372.85 363.67 2321.47 29.60 2011-12-05 19:10:09.000 339 33372.89 363.68 2321.47 29.60 2011-12-05 19:10:10.000 339 33372.87 363.65 2321.38 29.60 2011-12-05 19:10:11.000 339 33372.74 363.65 2321.47 29.60 2011-12-05 19:10:12.000 339 33372.86 363.69 2321.37 29.60 2011-12-05 19:10:13.000 339 33372.79 363.66 2321.37 29.60 2011-12-05 19:10:14.000 339 33372.83 363.71 2321.41 29.60 2011-12-05 19:10:15.000 339 33372.82 363.71 2321.40 29.60 2011-12-05 19:10:16.000 339 33372.89 363.70 2321.45 29.60 2011-12-05 19:10:17.000 339 33372.69 363.67 2321.43 29.60 2011-12-05 19:10:18.000 339 33372.95 363.68 2321.38 29.60 2011-12-05 19:10:19.000 339 33372.85 363.70 2321.37 29.60 2011-12-05 19:10:20.000 339 33372.75 363.69 2321.34 29.60 2011-12-05 19:10:21.000 339 33372.85 363.66 2321.41 29.60 2011-12-05 19:10:22.000 339 33372.76 363.67 2321.43 29.60 2011-12-05 19:10:23.000 339 33372.73 363.69 2321.38 29.60 2011-12-05 19:10:24.000 339 33372.82 363.72 2321.35 29.60 2011-12-05 19:10:24.000 339 33372.83 363.72 2321.41 29.60 2011-12-05 19:10:26.000 339 33372.76 363.77 2321.45 29.60 2011-12-05 19:10:27.000 339 33372.72 363.75 2321.46 29.60 2011-12-05 19:10:28.000 339 33372.71 363.73 2321.44 29.60 2011-12-05 19:10:29.000 339 33372.72 363.77 2321.51 29.60 2011-12-05 19:10:30.000 339 33372.59 363.75 2321.38 29.60 2011-12-05 19:10:31.000 339 33372.72 363.75 2321.40 29.60 2011-12-05 19:10:32.000 339 33372.65 363.75 2321.45 29.60 2011-12-05 19:10:33.000 339 33372.63 363.75 2321.40 29.60 2011-12-05 19:10:34.000 339 33372.67 363.74 2321.51 29.60 2011-12-05 19:10:35.000 339 33372.67 363.77 2321.44 29.60 2011-12-05 19:10:36.000 339 33372.65 363.76 2321.42 29.60 2011-12-05 19:10:37.000 339 33372.63 363.76 2321.44 29.60 2011-12-05 19:10:37.000 339 33372.72 363.76 2321.40 29.60 2011-12-05 19:10:39.000 339 33372.64 363.78 2321.44 29.60 2011-12-05 19:10:40.000 339 33372.61 363.79 2321.42 29.60 2011-12-05 19:10:41.000 339 33372.72 363.80 2321.45 29.60 2011-12-05 19:10:42.000 339 33372.58 363.77 2321.41 29.60 2011-12-05 19:10:43.000 339 33372.63 363.79 2321.40 29.60 2011-12-05 19:10:44.000 339 33372.67 363.81 2321.42 29.60 2011-12-05 19:10:45.000 339 33372.69 363.80 2321.46 29.60 2011-12-05 19:10:46.000 339 33372.73 363.74 2321.44 29.60 2011-12-05 19:10:47.000 339 33372.63 363.81 2321.46 29.60 2011-12-05 19:10:48.000 339 33372.66 363.77 2321.49 29.60 2011-12-05 19:10:49.000 339 33372.61 363.76 2321.49 29.60 2011-12-05 19:10:50.000 339 33372.61 363.80 2321.49 29.60 2011-12-05 19:10:51.000 339 33372.56 363.79 2321.53 29.60 2011-12-05 19:10:52.000 339 33372.49 363.79 2321.41 29.60 2011-12-05 19:10:53.000 339 33372.51 363.83 2321.49 29.60 2011-12-05 19:10:54.000 339 33372.63 363.84 2321.49 29.60 2011-12-05 19:10:55.000 339 33372.55 363.85 2321.45 29.60 2011-12-05 19:10:56.000 339 33372.47 363.79 2321.53 29.60 2011-12-05 19:10:57.000 339 33372.54 363.84 2321.43 29.60 2011-12-05 19:10:58.000 339 33372.47 363.83 2321.47 29.60 2011-12-05 19:10:59.000 339 33372.53 363.84 2321.42 29.60 2011-12-05 19:11:00.000 339 33372.44 363.84 2321.46 29.60 2011-12-05 19:11:01.000 339 33372.47 363.81 2321.43 29.60 2011-12-05 19:11:02.000 339 33372.48 363.90 2321.47 29.60 2011-12-05 19:11:03.000 339 33372.50 363.87 2321.49 29.60 2011-12-05 19:11:04.000 339 33372.50 363.87 2321.46 29.60 2011-12-05 19:11:05.000 339 33372.48 363.82 2321.42 29.60 2011-12-05 19:11:06.000 339 33372.39 363.86 2321.54 29.60 2011-12-05 19:11:07.000 339 33372.49 363.88 2321.56 29.60 2011-12-05 19:11:08.000 339 33372.48 363.89 2321.50 29.60 2011-12-05 19:11:09.000 339 33372.40 363.88 2321.46 29.60 2011-12-05 19:11:10.000 339 33372.49 363.88 2321.47 29.60 2011-12-05 19:11:11.000 339 33372.58 363.86 2321.52 29.60 2011-12-05 19:11:12.000 339 33372.52 363.91 2321.54 29.60 2011-12-05 19:11:13.000 339 33372.45 363.88 2321.50 29.60 2011-12-05 19:11:14.000 339 33372.46 363.88 2321.52 29.60 2011-12-05 19:11:15.000 339 33372.51 363.89 2321.61 29.60 2011-12-05 19:11:16.000 339 33372.43 363.88 2321.50 29.60 2011-12-05 19:11:17.000 339 33372.54 363.90 2321.47 29.60 2011-12-05 19:11:18.000 339 33372.56 363.95 2321.52 29.60 2011-12-05 19:11:18.000 339 33372.54 363.93 2321.50 29.60 2011-12-05 19:11:20.000 339 33372.54 363.91 2321.54 29.60 2011-12-05 19:11:21.000 339 33372.50 363.95 2321.51 29.60 2011-12-05 19:11:22.000 339 33372.60 363.95 2321.53 29.60 2011-12-05 19:11:23.000 339 33372.47 363.97 2321.50 29.60 2011-12-05 19:11:24.000 339 33372.56 363.93 2321.49 29.60 2011-12-05 19:11:25.000 339 33372.45 363.96 2321.52 29.60 2011-12-05 19:11:26.000 339 33372.49 363.99 2321.40 29.60 2011-12-05 19:11:27.000 339 33372.51 363.93 2321.49 29.60 2011-12-05 19:11:28.000 339 33372.55 364.00 2321.48 29.60 2011-12-05 19:11:29.000 339 33372.55 364.00 2321.46 29.60 2011-12-05 19:11:30.000 339 33372.42 363.96 2321.43 29.60 2011-12-05 19:11:31.000 339 33372.46 363.98 2321.42 29.60 2011-12-05 19:11:31.000 339 33372.45 363.99 2321.49 29.60 2011-12-05 19:11:33.000 339 33372.53 363.96 2321.49 29.60 2011-12-05 19:11:34.000 339 33372.45 363.98 2321.49 29.60 2011-12-05 19:11:35.000 339 33372.53 364.00 2321.40 29.60 2011-12-05 19:11:36.000 339 33372.48 363.99 2321.52 29.60 2011-12-05 19:11:37.000 339 33372.48 363.99 2321.44 29.60 2011-12-05 19:11:38.000 339 33372.54 363.99 2321.50 29.60 2011-12-05 19:11:39.000 339 33372.48 364.03 2321.51 29.60 2011-12-05 19:11:40.000 339 33372.48 364.00 2321.44 29.60 2011-12-05 19:11:41.000 339 33372.57 364.05 2321.51 29.60 2011-12-05 19:11:42.000 339 33372.54 364.03 2321.45 29.60 2011-12-05 19:11:43.000 339 33372.55 364.03 2321.44 29.60 2011-12-05 19:11:44.000 339 33372.50 364.05 2321.41 29.60 2011-12-05 19:11:45.000 339 33372.44 364.06 2321.35 29.60 2011-12-05 19:11:46.000 339 33372.66 364.09 2321.49 29.60 2011-12-05 19:11:47.000 339 33372.48 364.08 2321.50 29.60 2011-12-05 19:11:48.000 339 33372.46 364.05 2321.49 29.60 2011-12-05 19:11:49.000 339 33372.46 364.02 2321.44 29.60 2011-12-05 19:11:50.000 339 33372.51 364.09 2321.47 29.60 2011-12-05 19:11:51.000 339 33372.51 364.07 2321.54 29.60 2011-12-05 19:11:52.000 339 33372.39 364.07 2321.39 29.60 2011-12-05 19:11:53.000 339 33372.56 364.07 2321.42 29.60 2011-12-05 19:11:54.000 339 33372.44 364.07 2321.43 29.60 2011-12-05 19:11:55.000 339 33372.44 364.07 2321.40 29.60 2011-12-05 19:11:56.000 339 33372.43 364.09 2321.47 29.60 2011-12-05 19:11:57.000 339 33372.53 364.08 2321.52 29.60 2011-12-05 19:11:58.000 339 33372.48 364.12 2321.49 29.60 2011-12-05 19:11:59.000 339 33372.42 364.11 2321.54 29.60 2011-12-05 19:12:00.000 339 33372.53 364.13 2321.44 29.60 2011-12-05 19:12:01.000 339 33372.38 364.12 2321.48 29.60 2011-12-05 19:12:02.000 339 33372.51 364.13 2321.52 29.60 2011-12-05 19:12:03.000 339 33372.47 364.12 2321.47 29.60 2011-12-05 19:12:04.000 339 33372.45 364.17 2321.47 29.60 2011-12-05 19:12:05.000 339 33372.53 364.12 2321.47 29.60 2011-12-05 19:12:06.000 339 33372.58 364.14 2321.38 29.60 2011-12-05 19:12:07.000 339 33372.38 364.14 2321.40 29.60 2011-12-05 19:12:08.000 339 33372.47 364.12 2321.47 29.60 2011-12-05 19:12:09.000 339 33372.51 364.15 2321.49 29.60 2011-12-05 19:12:10.000 339 33372.47 364.13 2321.45 29.60 2011-12-05 19:12:11.000 339 33372.48 364.16 2321.49 29.60 2011-12-05 19:12:12.000 339 33372.42 364.17 2321.41 29.60 2011-12-05 19:12:12.000 339 33372.38 364.14 2321.37 29.60 2011-12-05 19:12:14.000 339 33372.48 364.15 2321.46 29.60 2011-12-05 19:12:15.000 339 33372.41 364.18 2321.37 29.60 2011-12-05 19:12:16.000 339 33372.45 364.17 2321.49 29.60 2011-12-05 19:12:17.000 339 33372.50 364.20 2321.46 29.60 2011-12-05 19:12:18.000 339 33372.58 364.11 2321.45 29.60 2011-12-05 19:12:19.000 339 33372.43 364.14 2321.41 29.60 2011-12-05 19:12:20.000 339 33372.44 364.14 2321.50 29.60 2011-12-05 19:12:21.000 339 33372.42 364.18 2321.46 29.60 2011-12-05 19:12:22.000 339 33372.48 364.22 2321.50 29.60 2011-12-05 19:12:23.000 339 33372.39 364.19 2321.44 29.60 2011-12-05 19:12:24.000 339 33372.44 364.18 2321.40 29.60 2011-12-05 19:12:25.000 339 33372.42 364.17 2321.41 29.60 2011-12-05 19:12:25.000 339 33372.45 364.18 2321.50 29.60 2011-12-05 19:12:27.000 339 33372.47 364.21 2321.51 29.60 2011-12-05 19:12:28.000 339 33372.44 364.15 2321.43 29.60 2011-12-05 19:12:29.000 339 33372.45 364.22 2321.48 29.60 2011-12-05 19:12:30.000 339 33372.47 364.21 2321.40 29.60 2011-12-05 19:12:31.000 339 33372.44 364.21 2321.42 29.60 2011-12-05 19:12:32.000 339 33372.50 364.17 2321.38 29.60 2011-12-05 19:12:33.000 339 33372.50 364.24 2321.43 29.60 2011-12-05 19:12:34.000 339 33372.45 364.19 2321.45 29.60 2011-12-05 19:12:35.000 339 33372.38 364.20 2321.44 29.60 2011-12-05 19:12:36.000 339 33372.54 364.28 2321.43 29.60 2011-12-05 19:12:37.000 339 33372.41 364.26 2321.39 29.60 2011-12-05 19:12:38.000 339 33372.48 364.28 2321.53 29.60 2011-12-05 19:12:39.000 339 33372.42 364.25 2321.36 29.60 2011-12-05 19:12:40.000 339 33372.55 364.24 2321.38 29.60 2011-12-05 19:12:41.000 339 33372.44 364.29 2321.46 29.60 2011-12-05 19:12:42.000 339 33372.42 364.30 2321.46 29.60 2011-12-05 19:12:43.000 339 33372.39 364.26 2321.42 29.60 2011-12-05 19:12:44.000 339 33372.42 364.27 2321.36 29.60 2011-12-05 19:12:45.000 339 33372.44 364.31 2321.48 29.60 2011-12-05 19:12:46.000 339 33372.54 364.22 2321.55 29.60 2011-12-05 19:12:47.000 339 33372.48 364.27 2321.49 29.60 2011-12-05 19:12:48.000 339 33372.42 364.27 2321.46 29.60 2011-12-05 19:12:49.000 339 33372.46 364.29 2321.36 29.60 2011-12-05 19:12:50.000 339 33372.45 364.29 2321.44 29.60 2011-12-05 19:12:51.000 339 33372.47 364.30 2321.51 29.60 2011-12-05 19:12:52.000 339 33372.45 364.32 2321.43 29.60 2011-12-05 19:12:53.000 339 33372.45 364.31 2321.45 29.60 2011-12-05 19:12:54.000 339 33372.45 364.30 2321.46 29.60 2011-12-05 19:12:55.000 339 33372.45 364.31 2321.49 29.60 2011-12-05 19:12:56.000 339 33372.47 364.33 2321.40 29.60 2011-12-05 19:12:57.000 339 33372.38 364.33 2321.49 29.60 2011-12-05 19:12:58.000 339 33372.47 364.34 2321.49 29.60 2011-12-05 19:12:59.000 339 33372.31 364.30 2321.46 29.60 2011-12-05 19:13:00.000 339 33372.48 364.39 2321.50 29.60 2011-12-05 19:13:01.000 339 33372.44 364.37 2321.42 29.60 2011-12-05 19:13:02.000 339 33372.51 364.35 2321.46 29.60 2011-12-05 19:13:03.000 339 33372.51 364.35 2321.51 29.60 2011-12-05 19:13:04.000 339 33372.50 364.33 2321.44 29.60 2011-12-05 19:13:05.000 339 33372.41 364.36 2321.46 29.60 2011-12-05 19:13:06.000 339 33372.52 364.42 2321.40 29.60 2011-12-05 19:13:06.000 339 33372.39 364.38 2321.43 29.60 2011-12-05 19:13:08.000 339 33372.45 364.33 2321.51 29.60 2011-12-05 19:13:09.000 339 33372.41 364.39 2321.49 29.60 2011-12-05 19:13:10.000 339 33372.42 364.34 2321.51 29.60 2011-12-05 19:13:11.000 339 33372.41 364.41 2321.41 29.60 2011-12-05 19:13:12.000 339 33372.39 364.42 2321.47 29.60 2011-12-05 19:13:13.000 339 33372.42 364.41 2321.41 29.60 2011-12-05 19:13:14.000 339 33372.48 364.42 2321.55 29.60 2011-12-05 19:13:15.000 339 33372.46 364.38 2321.43 29.60 2011-12-05 19:13:16.000 339 33372.42 364.44 2321.42 29.60 2011-12-05 19:13:17.000 339 33372.38 364.42 2321.48 29.60 2011-12-05 19:13:18.000 339 33372.44 364.44 2321.56 29.60 2011-12-05 19:13:19.000 339 33372.44 364.45 2321.52 29.60 2011-12-05 19:13:19.000 339 33372.39 364.43 2321.52 29.60 2011-12-05 19:13:21.000 339 33372.39 364.38 2321.49 29.60 2011-12-05 19:13:22.000 339 33372.45 364.41 2321.49 29.60 2011-12-05 19:13:23.000 339 33372.25 364.42 2321.40 29.60 2011-12-05 19:13:24.000 339 33372.38 364.46 2321.44 29.60 2011-12-05 19:13:25.000 339 33372.37 364.46 2321.43 29.60 2011-12-05 19:13:26.000 339 33372.41 364.43 2321.46 29.60 2011-12-05 19:13:27.000 339 33372.36 364.45 2321.50 29.60 2011-12-05 19:13:28.000 339 33372.39 364.46 2321.39 29.60 2011-12-05 19:13:29.000 339 33372.41 364.45 2321.44 29.60 2011-12-05 19:13:30.000 339 33372.31 364.44 2321.47 29.60 2011-12-05 19:13:31.000 339 33372.32 364.46 2321.43 29.60 2011-12-05 19:13:32.000 339 33372.32 364.40 2321.46 29.60 2011-12-05 19:13:33.000 339 33372.41 364.48 2321.43 29.60 2011-12-05 19:13:34.000 339 33372.35 364.51 2321.49 29.60 2011-12-05 19:13:35.000 339 33372.37 364.48 2321.42 29.60 2011-12-05 19:13:36.000 339 33372.28 364.47 2321.49 29.60 2011-12-05 19:13:37.000 339 33372.30 364.50 2321.40 29.60 2011-12-05 19:13:38.000 339 33372.35 364.44 2321.42 29.60 2011-12-05 19:13:39.000 339 33372.35 364.48 2321.48 29.60 2011-12-05 19:13:40.000 339 33372.34 364.43 2321.34 29.60 2011-12-05 19:13:41.000 339 33372.37 364.50 2321.45 29.60 2011-12-05 19:13:42.000 339 33372.29 364.51 2321.42 29.60 2011-12-05 19:13:43.000 339 33372.29 364.51 2321.45 29.60 2011-12-05 19:13:44.000 339 33372.38 364.48 2321.51 29.60 2011-12-05 19:13:45.000 339 33372.26 364.54 2321.41 29.60 2011-12-05 19:13:46.000 339 33372.25 364.49 2321.51 29.60 2011-12-05 19:13:47.000 339 33372.32 364.50 2321.39 29.60 2011-12-05 19:13:48.000 339 33372.31 364.48 2321.57 29.60 2011-12-05 19:13:49.000 339 33372.35 364.51 2321.49 29.60 2011-12-05 19:13:50.000 339 33372.37 364.49 2321.53 29.60 2011-12-05 19:13:51.000 339 33372.32 364.55 2321.53 29.60 2011-12-05 19:13:52.000 339 33372.21 364.52 2321.49 29.60 2011-12-05 19:13:53.000 339 33372.42 364.53 2321.38 29.60 2011-12-05 19:13:54.000 339 33372.29 364.56 2321.52 29.60 2011-12-05 19:13:55.000 339 33372.25 364.52 2321.49 29.60 2011-12-05 19:13:56.000 339 33372.33 364.54 2321.47 29.60 2011-12-05 19:13:57.000 339 33372.31 364.54 2321.50 29.60 2011-12-05 19:13:58.000 339 33372.39 364.54 2321.50 29.60 2011-12-05 19:13:59.000 339 33372.27 364.59 2321.50 29.60 2011-12-05 19:14:00.000 339 33372.35 364.58 2321.47 29.60 2011-12-05 19:14:00.000 339 33372.26 364.55 2321.53 29.60 2011-12-05 19:14:02.000 339 33372.26 364.55 2321.47 29.60 2011-12-05 19:14:03.000 339 33372.26 364.57 2321.45 29.60 2011-12-05 19:14:04.000 339 33372.20 364.57 2321.46 29.60 2011-12-05 19:14:05.000 339 33372.36 364.61 2321.50 29.60 2011-12-05 19:14:06.000 339 33372.20 364.60 2321.38 29.60 2011-12-05 19:14:07.000 339 33372.20 364.61 2321.42 29.60 2011-12-05 19:14:08.000 339 33372.30 364.59 2321.48 29.60 2011-12-05 19:14:09.000 339 33372.23 364.60 2321.49 29.60 2011-12-05 19:14:10.000 339 33372.27 364.60 2321.50 29.60 2011-12-05 19:14:11.000 339 33372.22 364.62 2321.46 29.60 2011-12-05 19:14:12.000 339 33372.26 364.61 2321.47 29.60 2011-12-05 19:14:13.000 339 33372.22 364.64 2321.51 29.60 2011-12-05 19:14:13.000 339 33372.27 364.61 2321.47 29.60 2011-12-05 19:14:15.000 339 33372.20 364.62 2321.44 29.60 2011-12-05 19:14:16.000 339 33372.21 364.62 2321.48 29.60 2011-12-05 19:14:17.000 339 33372.17 364.62 2321.43 29.60 2011-12-05 19:14:18.000 339 33372.19 364.57 2321.50 29.60 2011-12-05 19:14:19.000 339 33372.12 364.61 2321.44 29.60 2011-12-05 19:14:20.000 339 33372.12 364.61 2321.47 29.60 2011-12-05 19:14:21.000 339 33372.17 364.61 2321.41 29.60 2011-12-05 19:14:22.000 339 33372.12 364.60 2321.46 29.60 2011-12-05 19:14:23.000 339 33372.15 364.63 2321.53 29.60 2011-12-05 19:14:24.000 339 33372.21 364.62 2321.51 29.60 2011-12-05 19:14:25.000 339 33372.17 364.64 2321.56 29.60 2011-12-05 19:14:26.000 339 33372.17 364.70 2321.43 29.60 2011-12-05 19:14:27.000 339 33372.17 364.66 2321.50 29.60 2011-12-05 19:14:28.000 339 33372.11 364.67 2321.53 29.60 2011-12-05 19:14:29.000 339 33372.14 364.63 2321.53 29.60 2011-12-05 19:14:30.000 339 33372.14 364.67 2321.50 29.60 2011-12-05 19:14:31.000 339 33372.10 364.69 2321.46 29.60 2011-12-05 19:14:32.000 339 33372.08 364.68 2321.56 29.60 2011-12-05 19:14:33.000 339 33372.13 364.68 2321.42 29.60 2011-12-05 19:14:34.000 339 33372.13 364.71 2321.55 29.60 2011-12-05 19:14:35.000 339 33372.14 364.70 2321.43 29.60 2011-12-05 19:14:36.000 339 33372.21 364.69 2321.55 29.60 2011-12-05 19:14:37.000 339 33372.09 364.69 2321.59 29.60 2011-12-05 19:14:38.000 339 33372.16 364.69 2321.55 29.60 2011-12-05 19:14:39.000 339 33372.12 364.73 2321.51 29.60 2011-12-05 19:14:40.000 339 33372.07 364.70 2321.53 29.60 2011-12-05 19:14:41.000 339 33372.16 364.74 2321.50 29.60 2011-12-05 19:14:42.000 339 33372.13 364.75 2321.51 29.60 2011-12-05 19:14:43.000 339 33372.04 364.71 2321.45 29.60 2011-12-05 19:14:44.000 339 33372.14 364.73 2321.50 29.60 2011-12-05 19:14:45.000 339 33372.16 364.74 2321.47 29.60 2011-12-05 19:14:46.000 339 33372.11 364.72 2321.56 29.60 2011-12-05 19:14:47.000 339 33372.21 364.75 2321.50 29.60 2011-12-05 19:14:48.000 339 33372.26 364.71 2321.46 29.60 2011-12-05 19:14:49.000 339 33372.07 364.73 2321.43 29.61 2011-12-05 19:14:50.000 339 33372.14 364.79 2321.47 29.61 2011-12-05 19:14:51.000 339 33372.13 364.71 2321.47 29.61 2011-12-05 19:14:52.000 339 33372.10 364.73 2321.51 29.61 2011-12-05 19:14:53.000 339 33372.10 364.74 2321.51 29.61 2011-12-05 19:14:54.000 339 33372.10 364.75 2321.53 29.60 2011-12-05 19:14:54.000 339 33372.07 364.75 2321.57 29.60 2011-12-05 19:14:56.000 339 33372.12 364.74 2321.49 29.60 2011-12-05 19:14:57.000 339 33372.06 364.76 2321.55 29.60 2011-12-05 19:14:58.000 339 33372.03 364.76 2321.40 29.60 2011-12-05 19:14:59.000 339 33372.08 364.74 2321.53 29.60 2011-12-05 19:15:00.000 339 33372.13 364.79 2321.50 29.60 2011-12-05 19:15:01.000 339 33371.97 364.81 2321.53 29.60 2011-12-05 19:15:02.000 339 33372.09 364.75 2321.47 29.61 2011-12-05 19:15:03.000 339 33372.01 364.79 2321.43 29.60 2011-12-05 19:15:04.000 339 33372.05 364.76 2321.40 29.60 2011-12-05 19:15:05.000 339 33372.00 364.77 2321.49 29.60 2011-12-05 19:15:06.000 339 33371.98 364.82 2321.57 29.60 2011-12-05 19:15:07.000 339 33371.94 364.83 2321.53 29.60 2011-12-05 19:15:07.000 339 33372.00 364.81 2321.47 29.60 2011-12-05 19:15:09.000 339 33372.02 364.81 2321.46 29.60 2011-12-05 19:15:10.000 339 33371.93 364.76 2321.50 29.60 2011-12-05 19:15:11.000 339 33372.00 364.86 2321.49 29.60 2011-12-05 19:15:12.000 339 33371.93 364.83 2321.56 29.60 2011-12-05 19:15:13.000 339 33371.95 364.80 2321.52 29.60 2011-12-05 19:15:14.000 339 33371.98 364.81 2321.55 29.60 2011-12-05 19:15:15.000 339 33371.91 364.82 2321.47 29.60 2011-12-05 19:15:16.000 339 33371.80 364.82 2321.55 29.61 2011-12-05 19:15:17.000 339 33371.83 364.83 2321.53 29.60 2011-12-05 19:15:18.000 339 33371.90 364.81 2321.53 29.60 2011-12-05 19:15:19.000 339 33371.86 364.83 2321.48 29.61 2011-12-05 19:15:20.000 339 33371.86 364.81 2321.50 29.61 2011-12-05 19:15:21.000 339 33371.93 364.81 2321.50 29.61 2011-12-05 19:15:22.000 339 33371.82 364.82 2321.56 29.61 2011-12-05 19:15:23.000 339 33371.96 364.82 2321.56 29.61 2011-12-05 19:15:24.000 339 33372.01 364.83 2321.52 29.61 2011-12-05 19:15:25.000 339 33372.02 364.83 2321.49 29.61 2011-12-05 19:15:26.000 339 33371.94 364.89 2321.53 29.61 2011-12-05 19:15:27.000 339 33371.95 364.86 2321.46 29.60 2011-12-05 19:15:28.000 339 33371.88 364.89 2321.51 29.61 2011-12-05 19:15:29.000 339 33371.86 364.90 2321.49 29.61 2011-12-05 19:15:30.000 339 33371.95 364.91 2321.50 29.61 2011-12-05 19:15:31.000 339 33371.86 364.89 2321.56 29.61 2011-12-05 19:15:32.000 339 33371.92 364.88 2321.49 29.61 2011-12-05 19:15:33.000 339 33371.90 364.87 2321.56 29.61 2011-12-05 19:15:34.000 339 33371.89 364.91 2321.55 29.61 2011-12-05 19:15:35.000 339 33371.89 364.86 2321.47 29.61 2011-12-05 19:15:36.000 339 33371.86 364.89 2321.59 29.61 2011-12-05 19:15:37.000 339 33371.81 364.90 2321.50 29.61 2011-12-05 19:15:38.000 339 33371.89 364.90 2321.47 29.61 2011-12-05 19:15:39.000 339 33371.85 364.93 2321.53 29.60 2011-12-05 19:15:40.000 339 33371.92 364.91 2321.59 29.61 2011-12-05 19:15:41.000 339 33371.80 364.92 2321.58 29.61 2011-12-05 19:15:42.000 339 33371.86 364.95 2321.54 29.61 2011-12-05 19:15:43.000 339 33371.82 364.93 2321.48 29.61 2011-12-05 19:15:44.000 339 33371.85 364.95 2321.57 29.61 2011-12-05 19:15:45.000 339 33371.81 364.95 2321.58 29.61 2011-12-05 19:15:46.000 339 33371.88 364.92 2321.46 29.60 2011-12-05 19:15:47.000 339 33371.84 364.97 2321.55 29.60 2011-12-05 19:15:48.000 339 33371.85 364.97 2321.55 29.61 2011-12-05 19:15:48.000 339 33371.77 364.97 2321.61 29.61 2011-12-05 19:15:50.000 339 33371.86 365.00 2321.46 29.61 2011-12-05 19:15:51.000 339 33371.86 364.95 2321.54 29.60 2011-12-05 19:15:52.000 339 33371.73 364.98 2321.59 29.61 2011-12-05 19:15:53.000 339 33371.81 365.00 2321.54 29.61 2011-12-05 19:15:54.000 339 33371.81 365.00 2321.49 29.61 2011-12-05 19:15:55.000 339 33371.79 364.98 2321.37 29.61 2011-12-05 19:15:56.000 339 33371.83 365.02 2321.56 29.61 2011-12-05 19:15:57.000 339 33371.86 364.99 2321.51 29.61 2011-12-05 19:15:58.000 339 33371.86 364.98 2321.58 29.60 2011-12-05 19:15:59.000 339 33371.96 365.06 2321.62 29.61 2011-12-05 19:16:00.000 339 33371.93 365.03 2321.53 29.61 2011-12-05 19:16:01.000 339 33371.83 365.01 2321.56 29.61 2011-12-05 19:16:01.000 339 33371.89 365.07 2321.55 29.61 2011-12-05 19:16:03.000 339 33371.90 365.02 2321.54 29.61 2011-12-05 19:16:04.000 339 33371.96 365.06 2321.49 29.60 2011-12-05 19:16:05.000 339 33371.95 365.06 2321.55 29.61 2011-12-05 19:16:06.000 339 33371.96 365.09 2321.50 29.61 2011-12-05 19:16:07.000 339 33371.90 365.08 2321.50 29.61 2011-12-05 19:16:08.000 339 33371.89 365.05 2321.57 29.61 2011-12-05 19:16:09.000 339 33371.90 365.09 2321.53 29.61 2011-12-05 19:16:10.000 339 33371.79 365.08 2321.49 29.61 2011-12-05 19:16:11.000 339 33371.95 365.11 2321.47 29.61 2011-12-05 19:16:12.000 339 33371.90 365.08 2321.57 29.61 2011-12-05 19:16:13.000 339 33371.85 365.10 2321.50 29.61 2011-12-05 19:16:14.000 339 33371.80 365.08 2321.51 29.61 2011-12-05 19:16:15.000 339 33371.93 365.06 2321.56 29.60 2011-12-05 19:16:16.000 339 33371.93 365.11 2321.49 29.61 2011-12-05 19:16:17.000 339 33371.87 365.11 2321.52 29.61 2011-12-05 19:16:18.000 339 33371.96 365.12 2321.53 29.60 2011-12-05 19:16:19.000 339 33371.81 365.11 2321.49 29.61 2011-12-05 19:16:20.000 339 33371.87 365.08 2321.43 29.61 2011-12-05 19:16:21.000 339 33371.84 365.09 2321.49 29.61 2011-12-05 19:16:22.000 339 33371.86 365.11 2321.44 29.61 2011-12-05 19:16:23.000 339 33371.83 365.11 2321.54 29.61 2011-12-05 19:16:24.000 339 33371.86 365.12 2321.57 29.61 2011-12-05 19:16:25.000 339 33371.79 365.12 2321.41 29.61 2011-12-05 19:16:26.000 339 33371.80 365.09 2321.45 29.60 2011-12-05 19:16:27.000 339 33371.80 365.16 2321.47 29.61 2011-12-05 19:16:28.000 339 33371.71 365.10 2321.56 29.61 2011-12-05 19:16:29.000 339 33371.82 365.14 2321.56 29.61 2011-12-05 19:16:30.000 339 33371.82 365.13 2321.55 29.61 2011-12-05 19:16:31.000 339 33371.76 365.13 2321.56 29.61 2011-12-05 19:16:32.000 339 33371.82 365.17 2321.53 29.61 2011-12-05 19:16:33.000 339 33371.88 365.14 2321.53 29.61 2011-12-05 19:16:34.000 339 33371.88 365.13 2321.49 29.61 2011-12-05 19:16:35.000 339 33371.81 365.16 2321.50 29.61 2011-12-05 19:16:36.000 339 33371.82 365.17 2321.47 29.61 2011-12-05 19:16:37.000 339 33371.76 365.18 2321.51 29.61 2011-12-05 19:16:38.000 339 33371.88 365.16 2321.54 29.61 2011-12-05 19:16:39.000 339 33371.85 365.20 2321.46 29.61 2011-12-05 19:16:40.000 339 33371.88 365.18 2321.56 29.61 2011-12-05 19:16:41.000 339 33371.84 365.19 2321.50 29.61 2011-12-05 19:16:42.000 339 33371.89 365.19 2321.47 29.61 2011-12-05 19:16:42.000 339 33371.86 365.19 2321.57 29.61 2011-12-05 19:16:44.000 339 33371.93 365.22 2321.58 29.61 2011-12-05 19:16:45.000 339 33371.88 365.25 2321.49 29.61 2011-12-05 19:16:46.000 339 33371.90 365.23 2321.51 29.61 2011-12-05 19:16:47.000 339 33371.90 365.24 2321.48 29.61 2011-12-05 19:16:48.000 339 33371.86 365.24 2321.41 29.61 2011-12-05 19:16:49.000 339 33371.89 365.26 2321.45 29.61 2011-12-05 19:16:50.000 339 33371.90 365.24 2321.49 29.61 2011-12-05 19:16:51.000 339 33371.89 365.26 2321.39 29.61 2011-12-05 19:16:52.000 339 33371.85 365.26 2321.46 29.61 2011-12-05 19:16:53.000 339 33371.74 365.24 2321.38 29.61 2011-12-05 19:16:54.000 339 33371.89 365.28 2321.46 29.61 2011-12-05 19:16:55.000 339 33371.76 365.25 2321.37 29.61 2011-12-05 19:16:55.000 339 33371.79 365.24 2321.40 29.61 2011-12-05 19:16:57.000 339 33371.85 365.28 2321.51 29.61 2011-12-05 19:16:58.000 339 33371.87 365.27 2321.48 29.61 2011-12-05 19:16:59.000 339 33371.78 365.26 2321.43 29.61 2011-12-05 19:17:00.000 339 33371.79 365.25 2321.50 29.61 2011-12-05 19:17:01.000 339 33371.70 365.27 2321.47 29.61 2011-12-05 19:17:02.000 339 33371.74 365.27 2321.43 29.61 2011-12-05 19:17:03.000 339 33371.77 365.24 2321.38 29.61 2011-12-05 19:17:04.000 339 33371.74 365.26 2321.44 29.61 2011-12-05 19:17:05.000 339 33371.74 365.25 2321.35 29.61 2011-12-05 19:17:06.000 339 33371.72 365.27 2321.53 29.61 2011-12-05 19:17:07.000 339 33371.77 365.22 2321.47 29.61 2011-12-05 19:17:08.000 339 33371.76 365.23 2321.49 29.61 2011-12-05 19:17:09.000 339 33371.71 365.30 2321.43 29.61 2011-12-05 19:17:10.000 339 33371.74 365.35 2321.43 29.61 2011-12-05 19:17:11.000 339 33371.68 365.29 2321.40 29.61 2011-12-05 19:17:12.000 339 33371.68 365.28 2321.56 29.61 2011-12-05 19:17:13.000 339 33371.75 365.25 2321.46 29.61 2011-12-05 19:17:14.000 339 33371.74 365.25 2321.45 29.61 2011-12-05 19:17:15.000 339 33371.79 365.29 2321.51 29.61 2011-12-05 19:17:16.000 339 33371.76 365.28 2321.55 29.61 2011-12-05 19:17:17.000 339 33371.76 365.31 2321.55 29.61 2011-12-05 19:17:18.000 339 33371.73 365.31 2321.50 29.61 2011-12-05 19:17:19.000 339 33371.76 365.34 2321.47 29.61 2011-12-05 19:17:20.000 339 33371.73 365.33 2321.47 29.61 2011-12-05 19:17:21.000 339 33371.78 365.36 2321.36 29.61 2011-12-05 19:17:22.000 339 33371.79 365.37 2321.40 29.61 2011-12-05 19:17:23.000 339 33371.80 365.37 2321.44 29.61 2011-12-05 19:17:24.000 339 33371.74 365.36 2321.43 29.61 2011-12-05 19:17:25.000 339 33371.86 365.40 2321.50 29.61 2011-12-05 19:17:26.000 339 33371.75 365.38 2321.46 29.61 2011-12-05 19:17:27.000 339 33371.71 365.37 2321.49 29.61 2011-12-05 19:17:28.000 339 33371.79 365.39 2321.43 29.61 2011-12-05 19:17:29.000 339 33371.74 365.43 2321.47 29.61 2011-12-05 19:17:30.000 339 33371.73 365.37 2321.44 29.61 2011-12-05 19:17:31.000 339 33371.83 365.41 2321.47 29.61 2011-12-05 19:17:32.000 339 33371.74 365.39 2321.48 29.61 2011-12-05 19:17:33.000 339 33371.80 365.39 2321.47 29.61 2011-12-05 19:17:34.000 339 33371.73 365.43 2321.40 29.61 2011-12-05 19:17:35.000 339 33371.76 365.45 2321.46 29.61 2011-12-05 19:17:36.000 339 33371.62 365.44 2321.60 29.61 2011-12-05 19:17:36.000 339 33371.90 365.42 2321.47 29.61 2011-12-05 19:17:38.000 339 33371.79 365.41 2321.49 29.61 2011-12-05 19:17:39.000 339 33371.86 365.43 2321.50 29.61 2011-12-05 19:17:40.000 339 33371.78 365.42 2321.57 29.61 2011-12-05 19:17:41.000 339 33371.68 365.40 2321.45 29.61 2011-12-05 19:17:42.000 339 33371.89 365.43 2321.45 29.61 2011-12-05 19:17:43.000 339 33371.82 365.45 2321.40 29.61 2011-12-05 19:17:44.000 339 33371.80 365.43 2321.42 29.61 2011-12-05 19:17:45.000 339 33371.80 365.42 2321.44 29.61 2011-12-05 19:17:46.000 339 33371.71 365.46 2321.39 29.61 2011-12-05 19:17:47.000 339 33371.74 365.48 2321.49 29.61 2011-12-05 19:17:48.000 339 33371.68 365.46 2321.43 29.61 2011-12-05 19:17:49.000 339 33371.82 365.46 2321.46 29.61 2011-12-05 19:17:49.000 339 33371.71 365.46 2321.51 29.61 2011-12-05 19:17:51.000 339 33371.75 365.47 2321.47 29.61 2011-12-05 19:17:52.000 339 33371.74 365.46 2321.47 29.61 2011-12-05 19:17:53.000 339 33371.76 365.42 2321.45 29.61 2011-12-05 19:17:54.000 339 33371.57 365.40 2321.53 29.61 2011-12-05 19:17:55.000 339 33371.69 365.41 2321.46 29.61 2011-12-05 19:17:56.000 339 33371.74 365.42 2321.43 29.61 2011-12-05 19:17:57.000 339 33371.68 365.41 2321.50 29.61 2011-12-05 19:17:58.000 339 33371.62 365.45 2321.44 29.61 2011-12-05 19:17:59.000 339 33371.68 365.49 2321.47 29.61 2011-12-05 19:18:00.000 339 33371.68 365.44 2321.49 29.61 2011-12-05 19:18:01.000 339 33371.57 365.46 2321.53 29.61 2011-12-05 19:18:02.000 339 33371.63 365.44 2321.49 29.61 2011-12-05 19:18:03.000 339 33371.62 365.49 2321.56 29.61 2011-12-05 19:18:04.000 339 33371.60 365.51 2321.50 29.61 2011-12-05 19:18:05.000 339 33371.54 365.49 2321.50 29.61 2011-12-05 19:18:06.000 339 33371.50 365.51 2321.49 29.61 2011-12-05 19:18:07.000 339 33371.54 365.51 2321.46 29.61 2011-12-05 19:18:08.000 339 33371.57 365.49 2321.49 29.61 2011-12-05 19:18:09.000 339 33371.59 365.48 2321.51 29.61 2011-12-05 19:18:10.000 339 33371.64 365.53 2321.55 29.61 2011-12-05 19:18:11.000 339 33371.53 365.52 2321.52 29.61 2011-12-05 19:18:12.000 339 33371.57 365.56 2321.57 29.61 2011-12-05 19:18:13.000 339 33371.45 365.49 2321.47 29.61 2011-12-05 19:18:14.000 339 33371.54 365.50 2321.49 29.61 2011-12-05 19:18:15.000 339 33371.64 365.52 2321.46 29.61 2011-12-05 19:18:16.000 339 33371.52 365.56 2321.55 29.61 2011-12-05 19:18:17.000 339 33371.53 365.58 2321.53 29.61 2011-12-05 19:18:18.000 339 33371.61 365.56 2321.51 29.61 2011-12-05 19:18:19.000 339 33371.60 365.55 2321.43 29.61 2011-12-05 19:18:20.000 339 33371.60 365.55 2321.42 29.61 2011-12-05 19:18:21.000 339 33371.66 365.61 2321.57 29.61 2011-12-05 19:18:22.000 339 33371.71 365.60 2321.40 29.61 2011-12-05 19:18:23.000 339 33371.69 365.60 2321.46 29.61 2011-12-05 19:18:24.000 339 33371.64 365.61 2321.56 29.61 2011-12-05 19:18:25.000 339 33371.70 365.63 2321.50 29.61 2011-12-05 19:18:26.000 339 33371.60 365.61 2321.49 29.61 2011-12-05 19:18:27.000 339 33371.70 365.62 2321.54 29.61 2011-12-05 19:18:28.000 339 33371.65 365.62 2321.52 29.61 2011-12-05 19:18:29.000 339 33371.74 365.62 2321.52 29.61 2011-12-05 19:18:30.000 339 33371.68 365.63 2321.54 29.61 2011-12-05 19:18:30.000 339 33371.84 365.64 2321.43 29.61 2011-12-05 19:18:32.000 339 33371.74 365.62 2321.49 29.61 2011-12-05 19:18:33.000 339 33371.70 365.66 2321.47 29.61 2011-12-05 19:18:34.000 339 33371.73 365.69 2321.53 29.61 2011-12-05 19:18:35.000 339 33371.70 365.66 2321.47 29.61 2011-12-05 19:18:36.000 339 33371.73 365.62 2321.49 29.61 2011-12-05 19:18:37.000 339 33371.71 365.65 2321.37 29.61 2011-12-05 19:18:38.000 339 33371.72 365.65 2321.43 29.61 2011-12-05 19:18:39.000 339 33371.74 365.67 2321.56 29.61 2011-12-05 19:18:40.000 339 33371.74 365.70 2321.41 29.61 2011-12-05 19:18:41.000 339 33371.72 365.67 2321.50 29.61 2011-12-05 19:18:42.000 339 33371.67 365.65 2321.47 29.61 2011-12-05 19:18:43.000 339 33371.71 365.69 2321.47 29.61 2011-12-05 19:18:43.000 339 33371.68 365.68 2321.49 29.61 2011-12-05 19:18:45.000 339 33371.64 365.67 2321.49 29.61 2011-12-05 19:18:46.000 339 33371.68 365.68 2321.41 29.61 2011-12-05 19:18:47.000 339 33371.66 365.65 2321.42 29.61 2011-12-05 19:18:48.000 339 33371.71 365.68 2321.46 29.61 2011-12-05 19:18:49.000 339 33371.48 365.66 2321.47 29.61 2011-12-05 19:18:50.000 339 33371.54 365.65 2321.47 29.61 2011-12-05 19:18:51.000 339 33371.63 365.66 2321.44 29.61 2011-12-05 19:18:52.000 339 33371.66 365.70 2321.43 29.61 2011-12-05 19:18:53.000 339 33371.58 365.66 2321.50 29.61 2011-12-05 19:18:54.000 339 33371.61 365.70 2321.47 29.61 2011-12-05 19:18:55.000 339 33371.51 365.72 2321.49 29.61 2011-12-05 19:18:56.000 339 33371.57 365.69 2321.51 29.61 2011-12-05 19:18:57.000 339 33371.61 365.69 2321.51 29.61 2011-12-05 19:18:58.000 339 33371.55 365.70 2321.47 29.61 2011-12-05 19:18:59.000 339 33371.58 365.69 2321.46 29.61 2011-12-05 19:19:00.000 339 33371.58 365.70 2321.53 29.61 2011-12-05 19:19:01.000 339 33371.54 365.70 2321.55 29.61 2011-12-05 19:19:02.000 339 33371.50 365.68 2321.56 29.61 2011-12-05 19:19:03.000 339 33371.57 365.67 2321.55 29.61 2011-12-05 19:19:04.000 339 33371.54 365.75 2321.44 29.61 2011-12-05 19:19:05.000 339 33371.50 365.70 2321.50 29.61 2011-12-05 19:19:06.000 339 33371.52 365.71 2321.49 29.61 2011-12-05 19:19:07.000 339 33371.53 365.74 2321.44 29.61 2011-12-05 19:19:08.000 339 33371.51 365.74 2321.44 29.61 2011-12-05 19:19:09.000 339 33371.54 365.70 2321.43 29.61 2011-12-05 19:19:10.000 339 33371.60 365.75 2321.54 29.61 2011-12-05 19:19:11.000 339 33371.56 365.75 2321.44 29.61 2011-12-05 19:19:12.000 339 33371.62 365.71 2321.48 29.61 2011-12-05 19:19:13.000 339 33371.52 365.75 2321.50 29.61 2011-12-05 19:19:14.000 339 33371.60 365.77 2321.47 29.61 2011-12-05 19:19:15.000 339 33371.59 365.73 2321.53 29.61 2011-12-05 19:19:16.000 339 33371.59 365.78 2321.40 29.61 2011-12-05 19:19:17.000 339 33371.58 365.76 2321.44 29.61 2011-12-05 19:19:18.000 339 33371.51 365.77 2321.47 29.61 2011-12-05 19:19:19.000 339 33371.61 365.79 2321.55 29.61 2011-12-05 19:19:20.000 339 33371.60 365.78 2321.47 29.61 2011-12-05 19:19:21.000 339 33371.68 365.80 2321.47 29.61 2011-12-05 19:19:22.000 339 33371.55 365.77 2321.46 29.61 2011-12-05 19:19:23.000 339 33371.60 365.77 2321.41 29.61 2011-12-05 19:19:24.000 339 33371.57 365.80 2321.38 29.61 2011-12-05 19:19:24.000 339 33371.57 365.84 2321.45 29.61 2011-12-05 19:19:26.000 339 33371.56 365.82 2321.45 29.61 2011-12-05 19:19:27.000 339 33371.63 365.84 2321.47 29.61 2011-12-05 19:19:28.000 339 33371.52 365.83 2321.41 29.61 2011-12-05 19:19:29.000 339 33371.50 365.81 2321.39 29.61 2011-12-05 19:19:30.000 339 33371.54 365.84 2321.50 29.61 2011-12-05 19:19:31.000 339 33371.53 365.80 2321.49 29.61 2011-12-05 19:19:32.000 339 33371.54 365.76 2321.46 29.61 2011-12-05 19:19:33.000 339 33371.61 365.82 2321.49 29.61 2011-12-05 19:19:34.000 339 33371.61 365.81 2321.43 29.61 2011-12-05 19:19:35.000 339 33371.61 365.82 2321.37 29.61 2011-12-05 19:19:36.000 339 33371.57 365.83 2321.51 29.61 2011-12-05 19:19:37.000 339 33371.62 365.84 2321.44 29.61 2011-12-05 19:19:37.000 339 33371.53 365.87 2321.40 29.61 2011-12-05 19:19:39.000 339 33371.51 365.86 2321.50 29.61 2011-12-05 19:19:40.000 339 33371.56 365.86 2321.43 29.61 2011-12-05 19:19:41.000 339 33371.65 365.86 2321.43 29.61 2011-12-05 19:19:42.000 339 33371.45 365.86 2321.37 29.61 2011-12-05 19:19:43.000 339 33371.55 365.86 2321.40 29.61 2011-12-05 19:19:44.000 339 33371.54 365.86 2321.41 29.61 2011-12-05 19:19:45.000 339 33371.52 365.87 2321.32 29.61 2011-12-05 19:19:46.000 339 33371.51 365.88 2321.46 29.61 2011-12-05 19:19:47.000 339 33371.49 365.87 2321.42 29.61 2011-12-05 19:19:48.000 339 33371.49 365.86 2321.46 29.61 2011-12-05 19:19:49.000 339 33371.54 365.84 2321.46 29.61 2011-12-05 19:19:50.000 339 33371.48 365.90 2321.47 29.61 2011-12-05 19:19:51.000 339 33371.52 365.90 2321.49 29.61 2011-12-05 19:19:52.000 339 33371.51 365.88 2321.49 29.61 2011-12-05 19:19:53.000 339 33371.41 365.87 2321.43 29.61 2011-12-05 19:19:54.000 339 33371.42 365.87 2321.44 29.61 2011-12-05 19:19:55.000 339 33371.35 365.89 2321.48 29.61 2011-12-05 19:19:56.000 339 33371.42 365.87 2321.49 29.61 2011-12-05 19:19:57.000 339 33371.37 365.90 2321.49 29.61 2011-12-05 19:19:58.000 339 33371.42 365.86 2321.49 29.61 2011-12-05 19:19:59.000 339 33371.42 365.86 2321.39 29.61 2011-12-05 19:20:00.000 339 33371.27 365.87 2321.50 29.61 2011-12-05 19:20:01.000 339 33371.40 365.88 2321.50 29.61 2011-12-05 19:20:02.000 339 33371.29 365.88 2321.47 29.61 2011-12-05 19:20:03.000 339 33371.38 365.92 2321.54 29.61 2011-12-05 19:20:04.000 339 33371.40 365.90 2321.57 29.61 2011-12-05 19:20:05.000 339 33371.34 365.91 2321.43 29.61 2011-12-05 19:20:06.000 339 33371.31 365.94 2321.53 29.61 2011-12-05 19:20:07.000 339 33371.29 365.95 2321.44 29.61 2011-12-05 19:20:08.000 339 33371.33 365.96 2321.43 29.61 2011-12-05 19:20:09.000 339 33371.38 365.94 2321.48 29.61 2011-12-05 19:20:10.000 339 33371.46 365.91 2321.53 29.61 2011-12-05 19:20:11.000 339 33371.43 365.94 2321.53 29.61 2011-12-05 19:20:12.000 339 33371.40 365.89 2321.47 29.61 2011-12-05 19:20:13.000 339 33371.44 365.96 2321.45 29.61 2011-12-05 19:20:14.000 339 33371.47 366.00 2321.43 29.61 2011-12-05 19:20:15.000 339 33371.38 365.93 2321.44 29.61 2011-12-05 19:20:16.000 339 33371.41 365.96 2321.53 29.61 2011-12-05 19:20:17.000 339 33371.45 365.93 2321.47 29.61 2011-12-05 19:20:18.000 339 33371.50 366.00 2321.45 29.61 2011-12-05 19:20:18.000 339 33371.41 365.98 2321.43 29.61 2011-12-05 19:20:20.000 339 33371.40 365.94 2321.42 29.61 2011-12-05 19:20:21.000 339 33371.55 365.99 2321.45 29.61 2011-12-05 19:20:22.000 339 33371.54 366.00 2321.40 29.61 2011-12-05 19:20:23.000 339 33371.43 366.05 2321.46 29.61 2011-12-05 19:20:24.000 339 33371.52 365.98 2321.42 29.61 2011-12-05 19:20:25.000 339 33371.52 366.05 2321.49 29.61 2011-12-05 19:20:26.000 339 33371.55 366.03 2321.49 29.61 2011-12-05 19:20:27.000 339 33371.55 366.00 2321.42 29.61 2011-12-05 19:20:28.000 339 33371.54 366.05 2321.44 29.61 2011-12-05 19:20:29.000 339 33371.43 366.01 2321.47 29.61 2011-12-05 19:20:30.000 339 33371.60 366.02 2321.47 29.61 2011-12-05 19:20:31.000 339 33371.51 366.04 2321.42 29.61 2011-12-05 19:20:31.000 339 33371.46 366.01 2321.34 29.61 2011-12-05 19:20:33.000 339 33371.51 366.02 2321.38 29.61 2011-12-05 19:20:34.000 339 33371.50 365.97 2321.46 29.61 2011-12-05 19:20:35.000 339 33371.54 366.02 2321.40 29.61 2011-12-05 19:20:36.000 339 33371.35 366.04 2321.45 29.61 2011-12-05 19:20:37.000 339 33371.58 366.05 2321.50 29.61 2011-12-05 19:20:38.000 339 33371.38 366.07 2321.46 29.61 2011-12-05 19:20:39.000 339 33371.40 366.01 2321.51 29.61 2011-12-05 19:20:40.000 339 33371.45 366.02 2321.39 29.61 2011-12-05 19:20:41.000 339 33371.30 366.00 2321.47 29.61 2011-12-05 19:20:42.000 339 33371.38 366.07 2321.50 29.61 2011-12-05 19:20:43.000 339 33371.37 366.08 2321.37 29.61 2011-12-05 19:20:44.000 339 33371.38 366.07 2321.36 29.61 2011-12-05 19:20:45.000 339 33371.32 366.09 2321.45 29.61 2011-12-05 19:20:46.000 339 33371.32 366.02 2321.47 29.61 2011-12-05 19:20:47.000 339 33371.24 366.06 2321.49 29.61 2011-12-05 19:20:48.000 339 33371.30 366.05 2321.47 29.61 2011-12-05 19:20:49.000 339 33371.32 366.05 2321.46 29.61 2011-12-05 19:20:50.000 339 33371.23 366.08 2321.44 29.61 2011-12-05 19:20:51.000 339 33371.29 366.08 2321.48 29.61 2011-12-05 19:20:52.000 339 33371.29 366.07 2321.46 29.61 2011-12-05 19:20:53.000 339 33371.29 366.07 2321.48 29.61 2011-12-05 19:20:54.000 339 33371.20 366.04 2321.41 29.61 2011-12-05 19:20:55.000 339 33371.26 366.07 2321.46 29.61 2011-12-05 19:20:56.000 339 33371.22 366.08 2321.44 29.61 2011-12-05 19:20:57.000 339 33371.18 366.05 2321.43 29.61 2011-12-05 19:20:58.000 339 33371.21 366.06 2321.47 29.61 2011-12-05 19:20:59.000 339 33371.14 366.06 2321.38 29.61 2011-12-05 19:21:00.000 339 33371.23 366.03 2321.44 29.61 2011-12-05 19:21:01.000 339 33371.36 366.08 2321.51 29.61 2011-12-05 19:21:02.000 339 33371.23 366.07 2321.47 29.61 2011-12-05 19:21:03.000 339 33371.37 366.10 2321.46 29.61 2011-12-05 19:21:04.000 339 33371.30 366.06 2321.49 29.61 2011-12-05 19:21:05.000 339 33371.31 366.09 2321.52 29.61 2011-12-05 19:21:06.000 339 33371.30 366.11 2321.49 29.61 2011-12-05 19:21:07.000 339 33371.24 366.15 2321.43 29.61 2011-12-05 19:21:08.000 339 33371.24 366.13 2321.43 29.61 2011-12-05 19:21:09.000 339 33371.33 366.16 2321.44 29.61 2011-12-05 19:21:10.000 339 33371.40 366.14 2321.47 29.61 2011-12-05 19:21:11.000 339 33371.25 366.16 2321.53 29.61 2011-12-05 19:21:12.000 339 33371.33 366.11 2321.46 29.61 2011-12-05 19:21:12.000 339 33371.30 366.15 2321.47 29.61 2011-12-05 19:21:14.000 339 33371.35 366.16 2321.46 29.61 2011-12-05 19:21:15.000 339 33371.32 366.19 2321.43 29.61 2011-12-05 19:21:16.000 339 33371.29 366.18 2321.40 29.61 2011-12-05 19:21:17.000 339 33371.25 366.18 2321.40 29.61 2011-12-05 19:21:18.000 339 33371.33 366.22 2321.39 29.61 2011-12-05 19:21:19.000 339 33371.37 366.19 2321.46 29.61 2011-12-05 19:21:20.000 339 33371.32 366.19 2321.45 29.61 2011-12-05 19:21:21.000 339 33371.40 366.22 2321.49 29.61 2011-12-05 19:21:22.000 339 33371.26 366.19 2321.49 29.61 2011-12-05 19:21:23.000 339 33371.36 366.21 2321.43 29.61 2011-12-05 19:21:24.000 339 33371.36 366.27 2321.52 29.61 2011-12-05 19:21:25.000 339 33371.33 366.26 2321.47 29.61 2011-12-05 19:21:25.000 339 33371.25 366.24 2321.47 29.61 2011-12-05 19:21:27.000 339 33371.29 366.23 2321.50 29.61 2011-12-05 19:21:28.000 339 33371.27 366.21 2321.44 29.61 2011-12-05 19:21:29.000 339 33371.35 366.24 2321.46 29.61 2011-12-05 19:21:30.000 339 33371.26 366.25 2321.36 29.61 2011-12-05 19:21:31.000 339 33371.34 366.26 2321.49 29.61 2011-12-05 19:21:32.000 339 33371.33 366.25 2321.45 29.61 2011-12-05 19:21:33.000 339 33371.35 366.26 2321.49 29.61 2011-12-05 19:21:34.000 339 33371.26 366.25 2321.51 29.61 2011-12-05 19:21:35.000 339 33371.31 366.25 2321.47 29.61 2011-12-05 19:21:36.000 339 33371.25 366.27 2321.41 29.61 2011-12-05 19:21:37.000 339 33371.30 366.25 2321.46 29.61 2011-12-05 19:21:38.000 339 33371.31 366.25 2321.41 29.61 2011-12-05 19:21:39.000 339 33371.34 366.22 2321.49 29.61 2011-12-05 19:21:40.000 339 33371.30 366.25 2321.44 29.61 2011-12-05 19:21:41.000 339 33371.22 366.23 2321.47 29.61 2011-12-05 19:21:42.000 339 33371.26 366.22 2321.47 29.61 2011-12-05 19:21:43.000 339 33371.27 366.26 2321.37 29.61 2011-12-05 19:21:44.000 339 33371.23 366.25 2321.45 29.61 2011-12-05 19:21:45.000 339 33371.23 366.25 2321.37 29.61 2011-12-05 19:21:46.000 339 33371.25 366.25 2321.44 29.61 2011-12-05 19:21:47.000 339 33371.30 366.25 2321.45 29.61 2011-12-05 19:21:48.000 339 33371.23 366.29 2321.42 29.61 2011-12-05 19:21:49.000 339 33371.33 366.28 2321.50 29.61 2011-12-05 19:21:50.000 339 33371.31 366.28 2321.50 29.61 2011-12-05 19:21:51.000 339 33371.23 366.27 2321.46 29.61 2011-12-05 19:21:52.000 339 33371.24 366.31 2321.45 29.61 2011-12-05 19:21:53.000 339 33371.37 366.27 2321.47 29.61 2011-12-05 19:21:54.000 339 33371.24 366.28 2321.50 29.61 2011-12-05 19:21:55.000 339 33371.35 366.30 2321.46 29.61 2011-12-05 19:21:56.000 339 33371.36 366.28 2321.48 29.61 2011-12-05 19:21:57.000 339 33371.29 366.30 2321.41 29.61 2011-12-05 19:21:58.000 339 33371.29 366.30 2321.42 29.61 2011-12-05 19:21:59.000 339 33371.42 366.32 2321.53 29.61 2011-12-05 19:22:00.000 339 33371.32 366.31 2321.43 29.61 2011-12-05 19:22:01.000 339 33371.28 366.29 2321.51 29.61 2011-12-05 19:22:02.000 339 33371.27 366.31 2321.46 29.61 2011-12-05 19:22:03.000 339 33371.23 366.33 2321.40 29.61 2011-12-05 19:22:04.000 339 33371.26 366.28 2321.44 29.61 2011-12-05 19:22:05.000 339 33371.29 366.30 2321.46 29.61 2011-12-05 19:22:06.000 339 33371.26 366.29 2321.40 29.61 2011-12-05 19:22:06.000 339 33371.46 366.33 2321.44 29.61 2011-12-05 19:22:08.000 339 33371.31 366.31 2321.43 29.61 2011-12-05 19:22:09.000 339 33371.35 366.33 2321.37 29.61 2011-12-05 19:22:10.000 339 33371.35 366.33 2321.47 29.61 2011-12-05 19:22:11.000 339 33371.32 366.31 2321.43 29.61 2011-12-05 19:22:12.000 339 33371.30 366.38 2321.46 29.61 2011-12-05 19:22:13.000 339 33371.29 366.37 2321.35 29.61 2011-12-05 19:22:14.000 339 33371.42 366.40 2321.39 29.61 2011-12-05 19:22:15.000 339 33371.38 366.38 2321.41 29.61 2011-12-05 19:22:16.000 339 33371.37 366.34 2321.41 29.61 2011-12-05 19:22:17.000 339 33371.45 366.36 2321.41 29.61 2011-12-05 19:22:18.000 339 33371.28 366.34 2321.43 29.61 2011-12-05 19:22:19.000 339 33371.43 366.38 2321.47 29.61 2011-12-05 19:22:19.000 339 33371.43 366.38 2321.52 29.61 2011-12-05 19:22:21.000 339 33371.39 366.38 2321.38 29.61 2011-12-05 19:22:22.000 339 33371.36 366.39 2321.41 29.61 2011-12-05 19:22:23.000 339 33371.36 366.40 2321.41 29.61 2011-12-05 19:22:24.000 339 33371.44 366.36 2321.45 29.61 2011-12-05 19:22:25.000 339 33371.42 366.38 2321.53 29.61 2011-12-05 19:22:26.000 339 33371.43 366.38 2321.53 29.61 2011-12-05 19:22:27.000 339 33371.38 366.40 2321.47 29.61 2011-12-05 19:22:28.000 339 33371.45 366.38 2321.40 29.61 2011-12-05 19:22:29.000 339 33371.32 366.41 2321.40 29.61 2011-12-05 19:22:30.000 339 33371.40 366.41 2321.38 29.61 2011-12-05 19:22:31.000 339 33371.42 366.44 2321.42 29.61 2011-12-05 19:22:32.000 339 33371.36 366.40 2321.37 29.61 2011-12-05 19:22:33.000 339 33371.43 366.39 2321.38 29.61 2011-12-05 19:22:34.000 339 33371.44 366.42 2321.44 29.61 2011-12-05 19:22:35.000 339 33371.48 366.46 2321.39 29.61 2011-12-05 19:22:36.000 339 33371.27 366.40 2321.42 29.61 2011-12-05 19:22:37.000 339 33371.43 366.43 2321.31 29.61 2011-12-05 19:22:38.000 339 33371.31 366.49 2321.26 29.61 2011-12-05 19:22:39.000 339 33371.39 366.44 2321.37 29.61 2011-12-05 19:22:40.000 339 33371.41 366.46 2321.40 29.61 2011-12-05 19:22:41.000 339 33371.32 366.45 2321.37 29.61 2011-12-05 19:22:42.000 339 33371.28 366.46 2321.34 29.61 2011-12-05 19:22:43.000 339 33371.39 366.47 2321.36 29.61 2011-12-05 19:22:44.000 339 33371.43 366.46 2321.37 29.61 2011-12-05 19:22:45.000 339 33371.36 366.42 2321.38 29.61 2011-12-05 19:22:46.000 339 33371.33 366.45 2321.37 29.61 2011-12-05 19:22:47.000 339 33371.33 366.48 2321.37 29.61 2011-12-05 19:22:48.000 339 33371.42 366.46 2321.37 29.61 2011-12-05 19:22:49.000 339 33371.33 366.48 2321.42 29.61 2011-12-05 19:22:50.000 339 33371.29 366.47 2321.39 29.61 2011-12-05 19:22:51.000 339 33371.38 366.46 2321.43 29.61 2011-12-05 19:22:52.000 339 33371.40 366.51 2321.43 29.61 2011-12-05 19:22:53.000 339 33371.43 366.50 2321.38 29.61 2011-12-05 19:22:54.000 339 33371.31 366.54 2321.37 29.61 2011-12-05 19:22:55.000 339 33371.40 366.51 2321.38 29.61 2011-12-05 19:22:56.000 339 33371.35 366.48 2321.36 29.61 2011-12-05 19:22:57.000 339 33371.36 366.51 2321.40 29.61 2011-12-05 19:22:58.000 339 33371.43 366.47 2321.38 29.61 2011-12-05 19:22:59.000 339 33371.46 366.50 2321.35 29.61 2011-12-05 19:23:00.000 339 33371.40 366.54 2321.36 29.61 2011-12-05 19:23:00.000 339 33371.51 366.50 2321.33 29.61 2011-12-05 19:23:02.000 339 33371.38 366.49 2321.35 29.61 2011-12-05 19:23:03.000 339 33371.44 366.50 2321.46 29.61 2011-12-05 19:23:04.000 339 33371.40 366.46 2321.28 29.61 2011-12-05 19:23:05.000 339 33371.49 366.50 2321.33 29.61 2011-12-05 19:23:06.000 339 33371.50 366.52 2321.32 29.61 2011-12-05 19:23:07.000 339 33371.39 366.50 2321.35 29.61 2011-12-05 19:23:08.000 339 33371.44 366.50 2321.32 29.61 2011-12-05 19:23:09.000 339 33371.51 366.52 2321.36 29.61 2011-12-05 19:23:10.000 339 33371.45 366.50 2321.40 29.61 2011-12-05 19:23:11.000 339 33371.51 366.54 2321.33 29.61 2011-12-05 19:23:12.000 339 33371.43 366.50 2321.31 29.61 2011-12-05 19:23:13.000 339 33371.48 366.56 2321.30 29.61 2011-12-05 19:23:13.000 339 33371.45 366.53 2321.28 29.61 2011-12-05 19:23:15.000 339 33371.40 366.53 2321.38 29.61 2011-12-05 19:23:16.000 339 33371.44 366.53 2321.30 29.61 2011-12-05 19:23:17.000 339 33371.39 366.56 2321.33 29.61 2011-12-05 19:23:18.000 339 33371.43 366.55 2321.32 29.61 2011-12-05 19:23:19.000 339 33371.42 366.54 2321.34 29.61 2011-12-05 19:23:20.000 339 33371.42 366.53 2321.32 29.61 2011-12-05 19:23:21.000 339 33371.46 366.60 2321.28 29.62 2011-12-05 19:23:22.000 339 33371.43 366.55 2321.35 29.62 2011-12-05 19:23:23.000 339 33371.45 366.53 2321.32 29.62 2011-12-05 19:23:24.000 339 33371.42 366.53 2321.37 29.62 2011-12-05 19:23:25.000 339 33371.41 366.55 2321.35 29.62 2011-12-05 19:23:26.000 339 33371.43 366.57 2321.34 29.62 2011-12-05 19:23:27.000 339 33371.43 366.56 2321.37 29.62 2011-12-05 19:23:28.000 339 33371.45 366.55 2321.27 29.62 2011-12-05 19:23:29.000 339 33371.33 366.55 2321.26 29.62 2011-12-05 19:23:30.000 339 33371.40 366.58 2321.31 29.62 2011-12-05 19:23:31.000 339 33371.43 366.56 2321.37 29.61 2011-12-05 19:23:32.000 339 33371.41 366.52 2321.35 29.62 2011-12-05 19:23:33.000 339 33371.40 366.57 2321.40 29.62 2011-12-05 19:23:34.000 339 33371.36 366.54 2321.33 29.62 2011-12-05 19:23:35.000 339 33371.35 366.56 2321.35 29.62 2011-12-05 19:23:36.000 339 33371.40 366.51 2321.28 29.62 2011-12-05 19:23:37.000 339 33371.33 366.61 2321.39 29.61 2011-12-05 19:23:38.000 339 33371.38 366.57 2321.36 29.62 2011-12-05 19:23:39.000 339 33371.35 366.58 2321.36 29.62 2011-12-05 19:23:40.000 339 33371.35 366.57 2321.31 29.62 2011-12-05 19:23:41.000 339 33371.45 366.57 2321.31 29.62 2011-12-05 19:23:42.000 339 33371.30 366.57 2321.35 29.62 2011-12-05 19:23:43.000 339 33371.39 366.56 2321.32 29.61 2011-12-05 19:23:44.000 339 33371.30 366.54 2321.24 29.62 2011-12-05 19:23:45.000 339 33371.38 366.59 2321.33 29.62 2011-12-05 19:23:46.000 339 33371.42 366.57 2321.37 29.62 2011-12-05 19:23:47.000 339 33371.32 366.56 2321.34 29.62 2011-12-05 19:23:48.000 339 33371.44 366.54 2321.33 29.62 2011-12-05 19:23:49.000 339 33371.30 366.57 2321.37 29.62 2011-12-05 19:23:50.000 339 33371.33 366.56 2321.35 29.62 2011-12-05 19:23:51.000 339 33371.40 366.61 2321.34 29.62 2011-12-05 19:23:52.000 339 33371.38 366.58 2321.31 29.62 2011-12-05 19:23:53.000 339 33371.39 366.61 2321.30 29.62 2011-12-05 19:23:54.000 339 33371.41 366.57 2321.32 29.62 2011-12-05 19:23:54.000 339 33371.46 366.62 2321.32 29.62 2011-12-05 19:23:56.000 339 33371.43 366.60 2321.34 29.61 2011-12-05 19:23:57.000 339 33371.46 366.60 2321.26 29.62 2011-12-05 19:23:58.000 339 33371.36 366.60 2321.33 29.62 2011-12-05 19:23:59.000 339 33371.54 366.61 2321.38 29.62 2011-12-05 19:24:00.000 339 33371.45 366.66 2321.26 29.62 2011-12-05 19:24:01.000 339 33371.40 366.64 2321.32 29.62 2011-12-05 19:24:02.000 339 33371.45 366.63 2321.37 29.62 2011-12-05 19:24:03.000 339 33371.39 366.61 2321.28 29.62 2011-12-05 19:24:04.000 339 33371.40 366.63 2321.35 29.62 2011-12-05 19:24:05.000 339 33371.52 366.61 2321.28 29.62 2011-12-05 19:24:06.000 339 33371.32 366.63 2321.34 29.62 2011-12-05 19:24:07.000 339 33371.40 366.66 2321.38 29.62 2011-12-05 19:24:07.000 339 33371.38 366.67 2321.35 29.62 2011-12-05 19:24:09.000 339 33371.49 366.67 2321.30 29.62 2011-12-05 19:24:10.000 339 33371.52 366.65 2321.28 29.62 2011-12-05 19:24:11.000 339 33371.57 366.65 2321.26 29.62 2011-12-05 19:24:12.000 339 33371.43 366.67 2321.40 29.62 2011-12-05 19:24:13.000 339 33371.45 366.62 2321.34 29.62 2011-12-05 19:24:14.000 339 33371.45 366.63 2321.33 29.62 2011-12-05 19:24:15.000 339 33371.42 366.68 2321.25 29.62 2011-12-05 19:24:16.000 339 33371.46 366.69 2321.33 29.62 2011-12-05 19:24:17.000 339 33371.52 366.69 2321.31 29.62 2011-12-05 19:24:18.000 339 33371.48 366.70 2321.36 29.62 2011-12-05 19:24:19.000 339 33371.35 366.64 2321.31 29.62 2011-12-05 19:24:20.000 339 33371.42 366.65 2321.26 29.62 2011-12-05 19:24:21.000 339 33371.49 366.68 2321.34 29.62 2011-12-05 19:24:22.000 339 33371.41 366.71 2321.27 29.62 2011-12-05 19:24:23.000 339 33371.51 366.71 2321.37 29.62 2011-12-05 19:24:24.000 339 33371.42 366.76 2321.30 29.62 2011-12-05 19:24:25.000 339 33371.47 366.68 2321.24 29.62 2011-12-05 19:24:26.000 339 33371.45 366.71 2321.28 29.62 2011-12-05 19:24:27.000 339 33371.42 366.69 2321.28 29.62 2011-12-05 19:24:28.000 339 33371.46 366.68 2321.34 29.62 2011-12-05 19:24:29.000 339 33371.41 366.70 2321.31 29.62 2011-12-05 19:24:30.000 339 33371.47 366.69 2321.30 29.62 2011-12-05 19:24:31.000 339 33371.45 366.67 2321.35 29.62 2011-12-05 19:24:32.000 339 33371.46 366.70 2321.34 29.62 2011-12-05 19:24:33.000 339 33371.45 366.69 2321.31 29.62 2011-12-05 19:24:34.000 339 33371.43 366.70 2321.34 29.62 2011-12-05 19:24:35.000 339 33371.36 366.74 2321.37 29.62 2011-12-05 19:24:36.000 339 33371.54 366.73 2321.30 29.62 2011-12-05 19:24:37.000 339 33371.44 366.69 2321.37 29.62 2011-12-05 19:24:38.000 339 33371.42 366.66 2321.33 29.62 2011-12-05 19:24:39.000 339 33371.50 366.71 2321.35 29.62 2011-12-05 19:24:40.000 339 33371.46 366.67 2321.31 29.62 2011-12-05 19:24:41.000 339 33371.40 366.68 2321.31 29.62 2011-12-05 19:24:42.000 339 33371.43 366.71 2321.28 29.62 2011-12-05 19:24:43.000 339 33371.46 366.74 2321.33 29.62 2011-12-05 19:24:44.000 339 33371.48 366.73 2321.26 29.62 2011-12-05 19:24:45.000 339 33371.39 366.75 2321.32 29.62 2011-12-05 19:24:46.000 339 33371.40 366.70 2321.35 29.62 2011-12-05 19:24:47.000 339 33371.44 366.73 2321.41 29.62 2011-12-05 19:24:48.000 339 33371.50 366.71 2321.34 29.62 2011-12-05 19:24:48.000 339 33371.42 366.66 2321.26 29.62 2011-12-05 19:24:50.000 339 33371.37 366.66 2321.30 29.62 2011-12-05 19:24:51.000 339 33371.42 366.70 2321.34 29.62 2011-12-05 19:24:52.000 339 33371.47 366.70 2321.34 29.62 2011-12-05 19:24:53.000 339 33371.48 366.73 2321.34 29.62 2011-12-05 19:24:54.000 339 33371.55 366.69 2321.27 29.62 2011-12-05 19:24:55.000 339 33371.36 366.70 2321.27 29.62 2011-12-05 19:24:56.000 339 33371.43 366.69 2321.31 29.62 2011-12-05 19:24:57.000 339 33371.51 366.71 2321.30 29.62 2011-12-05 19:24:58.000 339 33371.54 366.70 2321.21 29.62 2011-12-05 19:24:59.000 339 33371.48 366.71 2321.31 29.62 2011-12-05 19:25:00.000 339 33371.51 366.70 2321.24 29.62 2011-12-05 19:25:01.000 339 33371.46 366.73 2321.33 29.62 2011-12-05 19:25:01.000 339 33371.48 366.72 2321.34 29.62 2011-12-05 19:25:03.000 339 33371.44 366.73 2321.31 29.62 2011-12-05 19:25:04.000 339 33371.45 366.76 2321.26 29.62 2011-12-05 19:25:05.000 339 33371.45 366.73 2321.32 29.62 2011-12-05 19:25:06.000 339 33371.44 366.78 2321.22 29.62 2011-12-05 19:25:07.000 339 33371.50 366.76 2321.36 29.62 2011-12-05 19:25:08.000 339 33371.42 366.74 2321.35 29.62 2011-12-05 19:25:09.000 339 33371.39 366.73 2321.32 29.62 2011-12-05 19:25:10.000 339 33371.48 366.78 2321.37 29.62 2011-12-05 19:25:11.000 339 33371.38 366.73 2321.31 29.62 2011-12-05 19:25:12.000 339 33371.31 366.75 2321.32 29.62 2011-12-05 19:25:13.000 339 33371.37 366.76 2321.22 29.62 2011-12-05 19:25:14.000 339 33371.40 366.73 2321.30 29.62 2011-12-05 19:25:15.000 339 33371.36 366.74 2321.29 29.62 2011-12-05 19:25:16.000 339 33371.39 366.76 2321.39 29.62 2011-12-05 19:25:17.000 339 33371.33 366.76 2321.32 29.62 2011-12-05 19:25:18.000 339 33371.40 366.76 2321.35 29.62 2011-12-05 19:25:19.000 339 33371.33 366.78 2321.24 29.62 2011-12-05 19:25:20.000 339 33371.31 366.77 2321.26 29.62 2011-12-05 19:25:21.000 339 33371.34 366.70 2321.31 29.62 2011-12-05 19:25:22.000 339 33371.36 366.75 2321.31 29.62 2011-12-05 19:25:23.000 339 33371.31 366.74 2321.28 29.62 2011-12-05 19:25:24.000 339 33371.29 366.71 2321.31 29.62 2011-12-05 19:25:25.000 339 33371.39 366.73 2321.15 29.62 2011-12-05 19:25:26.000 339 33371.31 366.74 2321.25 29.62 2011-12-05 19:25:27.000 339 33371.33 366.75 2321.30 29.62 2011-12-05 19:25:28.000 339 33371.31 366.77 2321.26 29.62 2011-12-05 19:25:29.000 339 33371.28 366.70 2321.22 29.62 2011-12-05 19:25:30.000 339 33371.30 366.76 2321.37 29.62 2011-12-05 19:25:31.000 339 33371.33 366.71 2321.35 29.62 2011-12-05 19:25:32.000 339 33371.27 366.72 2321.34 29.62 2011-12-05 19:25:33.000 339 33371.36 366.73 2321.29 29.62 2011-12-05 19:25:34.000 339 33371.31 366.77 2321.35 29.62 2011-12-05 19:25:35.000 339 33371.36 366.77 2321.31 29.62 2011-12-05 19:25:36.000 339 33371.27 366.79 2321.30 29.62 2011-12-05 19:25:37.000 339 33371.36 366.81 2321.32 29.62 2011-12-05 19:25:38.000 339 33371.29 366.74 2321.31 29.62 2011-12-05 19:25:39.000 339 33371.32 366.76 2321.39 29.62 2011-12-05 19:25:40.000 339 33371.36 366.78 2321.35 29.62 2011-12-05 19:25:41.000 339 33371.37 366.73 2321.32 29.62 2011-12-05 19:25:42.000 339 33371.25 366.73 2321.27 29.62 2011-12-05 19:25:42.000 339 33371.40 366.76 2321.32 29.62 2011-12-05 19:25:44.000 339 33371.28 366.77 2321.36 29.62 2011-12-05 19:25:45.000 339 33371.38 366.80 2321.30 29.62 2011-12-05 19:25:46.000 339 33371.29 366.77 2321.35 29.62 2011-12-05 19:25:47.000 339 33371.32 366.78 2321.34 29.62 2011-12-05 19:25:48.000 339 33371.41 366.81 2321.25 29.62 2011-12-05 19:25:49.000 339 33371.30 366.76 2321.40 29.62 2011-12-05 19:25:50.000 339 33371.29 366.73 2321.35 29.62 2011-12-05 19:25:51.000 339 33371.44 366.80 2321.35 29.62 2011-12-05 19:25:52.000 339 33371.38 366.78 2321.26 29.62 2011-12-05 19:25:53.000 339 33371.38 366.81 2321.25 29.62 2011-12-05 19:25:54.000 339 33371.34 366.77 2321.31 29.62 2011-12-05 19:25:55.000 339 33371.39 366.77 2321.25 29.62 2011-12-05 19:25:55.000 339 33371.35 366.76 2321.31 29.62 2011-12-05 19:25:57.000 339 33371.43 366.81 2321.26 29.62 2011-12-05 19:25:58.000 339 33371.43 366.81 2321.29 29.62 2011-12-05 19:25:59.000 339 33371.34 366.81 2321.34 29.62 2011-12-05 19:26:00.000 339 33371.32 366.83 2321.35 29.62 2011-12-05 19:26:01.000 339 33371.43 366.77 2321.32 29.62 2011-12-05 19:26:02.000 339 33371.38 366.79 2321.32 29.62 2011-12-05 19:26:03.000 339 33371.39 366.80 2321.31 29.62 2011-12-05 19:26:04.000 339 33371.33 366.83 2321.32 29.62 2011-12-05 19:26:05.000 339 33371.36 366.81 2321.24 29.62 2011-12-05 19:26:06.000 339 33371.40 366.84 2321.29 29.62 2011-12-05 19:26:07.000 339 33371.41 366.83 2321.24 29.62 2011-12-05 19:26:08.000 339 33371.33 366.83 2321.31 29.62 2011-12-05 19:26:09.000 339 33371.39 366.79 2321.24 29.62 2011-12-05 19:26:10.000 339 33371.45 366.78 2321.28 29.62 2011-12-05 19:26:11.000 339 33371.37 366.80 2321.34 29.62 2011-12-05 19:26:12.000 339 33371.42 366.83 2321.32 29.62 2011-12-05 19:26:13.000 339 33371.40 366.83 2321.25 29.62 2011-12-05 19:26:14.000 339 33371.41 366.81 2321.34 29.62 2011-12-05 19:26:15.000 339 33371.45 366.80 2321.38 29.62 2011-12-05 19:26:16.000 339 33371.37 366.83 2321.28 29.62 2011-12-05 19:26:17.000 339 33371.32 366.84 2321.27 29.62 2011-12-05 19:26:18.000 339 33371.40 366.85 2321.40 29.62 2011-12-05 19:26:19.000 339 33371.48 366.86 2321.27 29.62 2011-12-05 19:26:20.000 339 33371.38 366.81 2321.31 29.62 2011-12-05 19:26:21.000 339 33371.45 366.84 2321.25 29.62 2011-12-05 19:26:22.000 339 33371.32 366.83 2321.27 29.62 2011-12-05 19:26:23.000 339 33371.44 366.86 2321.25 29.62 2011-12-05 19:26:24.000 339 33371.51 366.89 2321.26 29.62 2011-12-05 19:26:25.000 339 33371.32 366.82 2321.30 29.62 2011-12-05 19:26:26.000 339 33371.33 366.82 2321.26 29.62 2011-12-05 19:26:27.000 339 33371.32 366.83 2321.20 29.62 2011-12-05 19:26:28.000 339 33371.41 366.84 2321.20 29.62 2011-12-05 19:26:29.000 339 33371.40 366.81 2321.30 29.62 2011-12-05 19:26:30.000 339 33371.42 366.83 2321.32 29.62 2011-12-05 19:26:31.000 339 33371.46 366.85 2321.28 29.62 2011-12-05 19:26:32.000 339 33371.30 366.82 2321.32 29.62 2011-12-05 19:26:33.000 339 33371.42 366.81 2321.18 29.62 2011-12-05 19:26:34.000 339 33371.39 366.83 2321.28 29.62 2011-12-05 19:26:35.000 339 33371.33 366.83 2321.30 29.62 2011-12-05 19:26:36.000 339 33371.42 366.82 2321.25 29.62 2011-12-05 19:26:36.000 339 33371.46 366.85 2321.29 29.62 2011-12-05 19:26:38.000 339 33371.35 366.83 2321.33 29.62 2011-12-05 19:26:39.000 339 33371.33 366.84 2321.30 29.62 2011-12-05 19:26:40.000 339 33371.31 366.81 2321.35 29.62 2011-12-05 19:26:41.000 339 33371.36 366.81 2321.34 29.62 2011-12-05 19:26:42.000 339 33371.45 366.83 2321.25 29.62 2011-12-05 19:26:43.000 339 33371.40 366.89 2321.19 29.62 2011-12-05 19:26:44.000 339 33371.39 366.87 2321.19 29.62 2011-12-05 19:26:45.000 339 33371.35 366.84 2321.22 29.62 2011-12-05 19:26:46.000 339 33371.40 366.90 2321.25 29.62 2011-12-05 19:26:47.000 339 33371.52 366.92 2321.27 29.62 2011-12-05 19:26:48.000 339 33371.42 366.89 2321.26 29.62 2011-12-05 19:26:49.000 339 33371.49 366.88 2321.30 29.62 2011-12-05 19:26:49.000 339 33371.49 366.86 2321.31 29.62 2011-12-05 19:26:51.000 339 33371.39 366.88 2321.25 29.62 2011-12-05 19:26:52.000 339 33371.39 366.88 2321.30 29.62 2011-12-05 19:26:53.000 339 33371.42 366.86 2321.29 29.62 2011-12-05 19:26:54.000 339 33371.50 366.86 2321.24 29.62 2011-12-05 19:26:55.000 339 33371.45 366.91 2321.27 29.62 2011-12-05 19:26:56.000 339 33371.40 366.89 2321.22 29.62 2011-12-05 19:26:57.000 339 33371.48 366.88 2321.24 29.62 2011-12-05 19:26:58.000 339 33371.43 366.94 2321.26 29.62 2011-12-05 19:26:59.000 339 33371.30 366.92 2321.33 29.62 2011-12-05 19:27:00.000 339 33371.46 366.90 2321.28 29.62 2011-12-05 19:27:01.000 339 33371.54 366.93 2321.30 29.62 2011-12-05 19:27:02.000 339 33371.38 366.91 2321.24 29.62 2011-12-05 19:27:03.000 339 33371.51 366.92 2321.28 29.62 2011-12-05 19:27:04.000 339 33371.52 366.94 2321.30 29.62 2011-12-05 19:27:05.000 339 33371.39 366.93 2321.26 29.62 2011-12-05 19:27:06.000 339 33371.56 366.96 2321.18 29.62 2011-12-05 19:27:07.000 339 33371.49 366.94 2321.28 29.62 2011-12-05 19:27:08.000 339 33371.51 366.93 2321.26 29.62 2011-12-05 19:27:09.000 339 33371.55 366.92 2321.21 29.62 2011-12-05 19:27:10.000 339 33371.51 366.98 2321.22 29.62 2011-12-05 19:27:11.000 339 33371.54 366.94 2321.15 29.62 2011-12-05 19:27:12.000 339 33371.44 366.92 2321.20 29.62 2011-12-05 19:27:13.000 339 33371.55 366.91 2321.19 29.62 2011-12-05 19:27:14.000 339 33371.49 366.97 2321.25 29.62 2011-12-05 19:27:15.000 339 33371.50 366.94 2321.24 29.62 2011-12-05 19:27:16.000 339 33371.55 366.94 2321.26 29.62 2011-12-05 19:27:17.000 339 33371.55 366.94 2321.16 29.62 2011-12-05 19:27:18.000 339 33371.49 366.90 2321.25 29.62 2011-12-05 19:27:19.000 339 33371.40 366.91 2321.18 29.62 2011-12-05 19:27:20.000 339 33371.42 366.87 2321.22 29.62 2011-12-05 19:27:21.000 339 33371.40 366.94 2321.21 29.62 2011-12-05 19:27:22.000 339 33371.44 366.93 2321.25 29.62 2011-12-05 19:27:23.000 339 33371.48 366.99 2321.24 29.62 2011-12-05 19:27:24.000 339 33371.45 366.97 2321.21 29.62 2011-12-05 19:27:25.000 339 33371.45 366.93 2321.20 29.62 2011-12-05 19:27:26.000 339 33371.40 366.94 2321.20 29.62 2011-12-05 19:27:27.000 339 33371.45 366.96 2321.29 29.62 2011-12-05 19:27:28.000 339 33371.39 366.99 2321.19 29.62 2011-12-05 19:27:29.000 339 33371.39 366.96 2321.29 29.62 2011-12-05 19:27:30.000 339 33371.40 366.99 2321.20 29.62 2011-12-05 19:27:30.000 339 33371.37 367.00 2321.21 29.62 2011-12-05 19:27:32.000 339 33371.38 366.98 2321.24 29.62 2011-12-05 19:27:33.000 339 33371.40 366.98 2321.25 29.62 2011-12-05 19:27:34.000 339 33371.41 366.98 2321.30 29.62 2011-12-05 19:27:35.000 339 33371.36 366.94 2321.25 29.62 2011-12-05 19:27:36.000 339 33371.42 366.99 2321.26 29.62 2011-12-05 19:27:37.000 339 33371.38 366.98 2321.28 29.62 2011-12-05 19:27:38.000 339 33371.41 367.00 2321.23 29.62 2011-12-05 19:27:39.000 339 33371.43 366.98 2321.26 29.62 2011-12-05 19:27:40.000 339 33371.35 366.98 2321.26 29.62 2011-12-05 19:27:41.000 339 33371.33 366.98 2321.26 29.62 2011-12-05 19:27:42.000 339 33371.43 367.01 2321.19 29.62 2011-12-05 19:27:43.000 339 33371.38 367.02 2321.32 29.62 2011-12-05 19:27:43.000 339 33371.38 366.98 2321.26 29.62 2011-12-05 19:27:45.000 339 33371.40 367.02 2321.21 29.62 2011-12-05 19:27:46.000 339 33371.48 367.00 2321.39 29.62 2011-12-05 19:27:47.000 339 33371.39 367.04 2321.28 29.62 2011-12-05 19:27:48.000 339 33371.47 366.98 2321.23 29.62 2011-12-05 19:27:49.000 339 33371.52 367.00 2321.32 29.62 2011-12-05 19:27:50.000 339 33371.45 367.01 2321.31 29.62 2011-12-05 19:27:51.000 339 33371.46 367.02 2321.25 29.62 2011-12-05 19:27:52.000 339 33371.46 367.03 2321.26 29.62 2011-12-05 19:27:53.000 339 33371.45 367.01 2321.23 29.62 2011-12-05 19:27:54.000 339 33371.45 367.07 2321.30 29.62 2011-12-05 19:27:55.000 339 33371.57 367.10 2321.32 29.62 2011-12-05 19:27:56.000 339 33371.43 367.05 2321.27 29.62 2011-12-05 19:27:57.000 339 33371.52 367.02 2321.26 29.62 2011-12-05 19:27:58.000 339 33371.46 367.06 2321.30 29.62 2011-12-05 19:27:59.000 339 33371.48 367.04 2321.21 29.62 2011-12-05 19:28:00.000 339 33371.40 367.01 2321.17 29.62 2011-12-05 19:28:01.000 339 33371.51 367.07 2321.25 29.62 2011-12-05 19:28:02.000 339 33371.49 367.06 2321.28 29.62 2011-12-05 19:28:03.000 339 33371.50 367.03 2321.25 29.62 2011-12-05 19:28:04.000 339 33371.43 367.04 2321.21 29.62 2011-12-05 19:28:05.000 339 33371.30 367.07 2321.13 29.62 2011-12-05 19:28:06.000 339 33371.47 367.08 2321.35 29.62 2011-12-05 19:28:07.000 339 33371.39 367.08 2321.29 29.62 2011-12-05 19:28:08.000 339 33371.34 367.08 2321.20 29.62 2011-12-05 19:28:09.000 339 33371.42 367.02 2321.22 29.62 2011-12-05 19:28:10.000 339 33371.42 367.08 2321.32 29.62 2011-12-05 19:28:11.000 339 33371.42 367.16 2321.24 29.62 2011-12-05 19:28:12.000 339 33371.40 367.10 2321.17 29.62 2011-12-05 19:28:13.000 339 33371.31 367.04 2321.18 29.62 2011-12-05 19:28:14.000 339 33371.30 367.05 2321.18 29.62 2011-12-05 19:28:15.000 339 33371.37 367.09 2321.14 29.62 2011-12-05 19:28:16.000 339 33371.34 367.07 2321.20 29.62 2011-12-05 19:28:17.000 339 33371.43 367.07 2321.17 29.62 2011-12-05 19:28:18.000 339 33371.38 367.06 2321.26 29.62 2011-12-05 19:28:19.000 339 33371.36 367.05 2321.27 29.62 2011-12-05 19:28:20.000 339 33371.43 367.06 2321.33 29.62 2011-12-05 19:28:21.000 339 33371.33 367.04 2321.31 29.62 2011-12-05 19:28:22.000 339 33371.43 367.04 2321.21 29.62 2011-12-05 19:28:23.000 339 33371.37 367.10 2321.16 29.62 2011-12-05 19:28:24.000 339 33371.37 367.06 2321.24 29.62 2011-12-05 19:28:24.000 339 33371.46 367.04 2321.21 29.62 2011-12-05 19:28:26.000 339 33371.38 367.04 2321.20 29.62 2011-12-05 19:28:27.000 339 33371.42 367.10 2321.26 29.62 2011-12-05 19:28:28.000 339 33371.41 367.11 2321.26 29.62 2011-12-05 19:28:29.000 339 33371.36 367.09 2321.20 29.62 2011-12-05 19:28:30.000 339 33371.52 367.05 2321.28 29.62 2011-12-05 19:28:31.000 339 33371.55 367.09 2321.26 29.62 2011-12-05 19:28:32.000 339 33371.51 367.08 2321.26 29.62 2011-12-05 19:28:33.000 339 33371.40 367.08 2321.28 29.62 2011-12-05 19:28:34.000 339 33371.45 367.09 2321.24 29.62 2011-12-05 19:28:35.000 339 33371.48 367.05 2321.24 29.62 2011-12-05 19:28:36.000 339 33371.39 367.17 2321.24 29.62 2011-12-05 19:28:37.000 339 33371.55 367.09 2321.19 29.62 2011-12-05 19:28:37.000 339 33371.52 367.09 2321.21 29.62 2011-12-05 19:28:39.000 339 33371.44 367.08 2321.29 29.62 2011-12-05 19:28:40.000 339 33371.45 367.07 2321.17 29.62 2011-12-05 19:28:41.000 339 33371.49 367.07 2321.23 29.62 2011-12-05 19:28:42.000 339 33371.35 367.12 2321.22 29.62 2011-12-05 19:28:43.000 339 33371.52 367.11 2321.25 29.62 2011-12-05 19:28:44.000 339 33371.45 367.09 2321.25 29.62 2011-12-05 19:28:45.000 339 33371.54 367.12 2321.25 29.62 2011-12-05 19:28:46.000 339 33371.54 367.10 2321.28 29.62 2011-12-05 19:28:47.000 339 33371.36 367.06 2321.25 29.62 2011-12-05 19:28:48.000 339 33371.51 367.14 2321.26 29.62 2011-12-05 19:28:49.000 339 33371.47 367.10 2321.28 29.62 2011-12-05 19:28:50.000 339 33371.49 367.10 2321.25 29.62 2011-12-05 19:28:51.000 339 33371.40 367.12 2321.26 29.62 2011-12-05 19:28:52.000 339 33371.45 367.13 2321.20 29.62 2011-12-05 19:28:53.000 339 33371.32 367.11 2321.20 29.62 2011-12-05 19:28:54.000 339 33371.44 367.09 2321.24 29.62 2011-12-05 19:28:55.000 339 33371.51 367.12 2321.30 29.62 2011-12-05 19:28:56.000 339 33371.45 367.10 2321.27 29.62 2011-12-05 19:28:57.000 339 33371.42 367.12 2321.29 29.62 2011-12-05 19:28:58.000 339 33371.43 367.09 2321.30 29.62 2011-12-05 19:28:59.000 339 33371.36 367.11 2321.30 29.62 2011-12-05 19:29:00.000 339 33371.35 367.10 2321.23 29.62 2011-12-05 19:29:01.000 339 33371.45 367.12 2321.31 29.62 2011-12-05 19:29:02.000 339 33371.36 367.12 2321.30 29.62 2011-12-05 19:29:03.000 339 33371.43 367.12 2321.25 29.62 2011-12-05 19:29:04.000 339 33371.47 367.13 2321.27 29.62 2011-12-05 19:29:05.000 339 33371.47 367.09 2321.27 29.62 2011-12-05 19:29:06.000 339 33371.42 367.07 2321.24 29.62 2011-12-05 19:29:07.000 339 33371.40 367.11 2321.24 29.62 2011-12-05 19:29:08.000 339 33371.38 367.11 2321.21 29.62 2011-12-05 19:29:09.000 339 33371.40 367.12 2321.28 29.62 2011-12-05 19:29:10.000 339 33371.48 367.08 2321.26 29.62 2011-12-05 19:29:11.000 339 33371.45 367.10 2321.18 29.62 2011-12-05 19:29:12.000 339 33371.40 367.10 2321.24 29.62 2011-12-05 19:29:13.000 339 33371.40 367.10 2321.25 29.62 2011-12-05 19:29:14.000 339 33371.39 367.12 2321.23 29.62 2011-12-05 19:29:15.000 339 33371.39 367.13 2321.25 29.62 2011-12-05 19:29:16.000 339 33371.30 367.12 2321.25 29.62 2011-12-05 19:29:17.000 339 33371.40 367.14 2321.24 29.62 2011-12-05 19:29:18.000 339 33371.38 367.11 2321.30 29.62 2011-12-05 19:29:18.000 339 33371.35 367.10 2321.32 29.62 2011-12-05 19:29:20.000 339 33371.36 367.09 2321.26 29.62 2011-12-05 19:29:21.000 339 33371.36 367.13 2321.24 29.62 2011-12-05 19:29:22.000 339 33371.36 367.09 2321.18 29.62 2011-12-05 19:29:23.000 339 33371.44 367.12 2321.22 29.62 2011-12-05 19:29:24.000 339 33371.32 367.12 2321.23 29.62 2011-12-05 19:29:25.000 339 33371.30 367.10 2321.25 29.62 2011-12-05 19:29:26.000 339 33371.30 367.11 2321.28 29.62 2011-12-05 19:29:27.000 339 33371.33 367.13 2321.24 29.62 2011-12-05 19:29:28.000 339 33371.36 367.14 2321.24 29.62 2011-12-05 19:29:29.000 339 33371.45 367.13 2321.25 29.62 2011-12-05 19:29:30.000 339 33371.33 367.10 2321.31 29.62 2011-12-05 19:29:31.000 339 33371.38 367.15 2321.29 29.62 2011-12-05 19:29:31.000 339 33371.34 367.15 2321.28 29.62 2011-12-05 19:29:33.000 339 33371.33 367.12 2321.31 29.62 2011-12-05 19:29:34.000 339 33371.30 367.12 2321.25 29.62 2011-12-05 19:29:35.000 339 33371.39 367.14 2321.33 29.62 2011-12-05 19:29:36.000 339 33371.33 367.08 2321.30 29.62 2011-12-05 19:29:37.000 339 33371.40 367.17 2321.26 29.62 2011-12-05 19:29:38.000 339 33371.35 367.18 2321.25 29.62 2011-12-05 19:29:39.000 339 33371.36 367.12 2321.31 29.62 2011-12-05 19:29:40.000 339 33371.25 367.10 2321.26 29.62 2011-12-05 19:29:41.000 339 33371.24 367.10 2321.28 29.62 2011-12-05 19:29:42.000 339 33371.30 367.12 2321.43 29.62 2011-12-05 19:29:43.000 339 33371.38 367.13 2321.28 29.62 2011-12-05 19:29:44.000 339 33371.29 367.12 2321.24 29.62 2011-12-05 19:29:45.000 339 33371.24 367.13 2321.19 29.62 2011-12-05 19:29:46.000 339 33371.24 367.19 2321.24 29.62 2011-12-05 19:29:47.000 339 33371.24 367.16 2321.28 29.62 2011-12-05 19:29:48.000 339 33371.32 367.20 2321.30 29.62 2011-12-05 19:29:49.000 339 33371.21 367.19 2321.19 29.62 2011-12-05 19:29:50.000 339 33371.22 367.14 2321.26 29.62 2011-12-05 19:29:51.000 339 33371.29 367.16 2321.36 29.62 2011-12-05 19:29:52.000 339 33371.27 367.14 2321.31 29.62 2011-12-05 19:29:53.000 339 33371.14 367.16 2321.33 29.62 2011-12-05 19:29:54.000 339 33371.23 367.12 2321.35 29.62 2011-12-05 19:29:55.000 339 33371.32 367.16 2321.30 29.62 2011-12-05 19:29:56.000 339 33371.32 367.14 2321.31 29.62 2011-12-05 19:29:57.000 339 33371.31 367.16 2321.31 29.62 2011-12-05 19:29:58.000 339 33371.24 367.14 2321.31 29.62 2011-12-05 19:29:59.000 339 33371.24 367.14 2321.28 29.62 2011-12-05 19:30:00.000 339 33371.19 367.11 2321.24 29.62 2011-12-05 19:30:01.000 339 33371.21 367.13 2321.27 29.62 2011-12-05 19:30:02.000 339 33371.23 367.14 2321.28 29.62 2011-12-05 19:30:03.000 339 33371.32 367.15 2321.34 29.62 2011-12-05 19:30:04.000 339 33371.17 367.14 2321.26 29.62 2011-12-05 19:30:05.000 339 33371.33 367.14 2321.24 29.62 2011-12-05 19:30:06.000 339 33371.20 367.19 2321.31 29.62 2011-12-05 19:30:07.000 339 33371.27 367.12 2321.23 29.62 2011-12-05 19:30:08.000 339 33371.19 367.10 2321.25 29.62 2011-12-05 19:30:09.000 339 33371.26 367.11 2321.31 29.62 2011-12-05 19:30:10.000 339 33371.19 367.18 2321.27 29.62 2011-12-05 19:30:11.000 339 33371.27 367.16 2321.29 29.62 2011-12-05 19:30:12.000 339 33371.19 367.17 2321.30 29.62 2011-12-05 19:30:12.000 339 33371.26 367.16 2321.29 29.62 2011-12-05 19:30:14.000 339 33371.24 367.14 2321.28 29.62 2011-12-05 19:30:15.000 339 33371.28 367.17 2321.24 29.62 2011-12-05 19:30:16.000 339 33371.31 367.16 2321.26 29.62 2011-12-05 19:30:17.000 339 33371.27 367.14 2321.12 29.62 2011-12-05 19:30:18.000 339 33371.24 367.13 2321.19 29.62 2011-12-05 19:30:19.000 339 33371.27 367.16 2321.37 29.62 2011-12-05 19:30:20.000 339 33371.17 367.12 2321.28 29.62 2011-12-05 19:30:21.000 339 33371.21 367.14 2321.21 29.62 2011-12-05 19:30:22.000 339 33371.21 367.15 2321.26 29.62 2011-12-05 19:30:23.000 339 33371.28 367.12 2321.22 29.62 2011-12-05 19:30:24.000 339 33371.23 367.11 2321.28 29.62 2011-12-05 19:30:25.000 339 33371.27 367.16 2321.25 29.62 2011-12-05 19:30:25.000 339 33371.24 367.17 2321.23 29.62 2011-12-05 19:30:27.000 339 33371.17 367.15 2321.23 29.62 2011-12-05 19:30:28.000 339 33371.26 367.14 2321.19 29.62 2011-12-05 19:30:29.000 339 33371.34 367.15 2321.30 29.62 2011-12-05 19:30:30.000 339 33371.32 367.17 2321.21 29.62 2011-12-05 19:30:31.000 339 33371.20 367.17 2321.24 29.62 2011-12-05 19:30:32.000 339 33371.28 367.16 2321.24 29.62 2011-12-05 19:30:33.000 339 33371.24 367.16 2321.19 29.62 2011-12-05 19:30:34.000 339 33371.30 367.17 2321.28 29.62 2011-12-05 19:30:35.000 339 33371.27 367.15 2321.26 29.62 2011-12-05 19:30:36.000 339 33371.29 367.17 2321.25 29.62 2011-12-05 19:30:37.000 339 33371.24 367.17 2321.25 29.62 2011-12-05 19:30:38.000 339 33371.21 367.14 2321.14 29.62 2011-12-05 19:30:39.000 339 33371.24 367.14 2321.20 29.62 2011-12-05 19:30:40.000 339 33371.25 367.13 2321.22 29.62 2011-12-05 19:30:41.000 339 33371.33 367.11 2321.27 29.62 2011-12-05 19:30:42.000 339 33371.26 367.16 2321.24 29.62 2011-12-05 19:30:43.000 339 33371.18 367.19 2321.25 29.62 2011-12-05 19:30:44.000 339 33371.38 367.16 2321.26 29.62 2011-12-05 19:30:45.000 339 33371.24 367.18 2321.24 29.62 2011-12-05 19:30:46.000 339 33371.28 367.15 2321.19 29.62 2011-12-05 19:30:47.000 339 33371.30 367.15 2321.20 29.62 2011-12-05 19:30:48.000 339 33371.23 367.15 2321.27 29.62 2011-12-05 19:30:49.000 339 33371.27 367.14 2321.24 29.62 2011-12-05 19:30:50.000 339 33371.24 367.12 2321.24 29.62 2011-12-05 19:30:51.000 339 33371.33 367.11 2321.24 29.62 2011-12-05 19:30:52.000 339 33371.29 367.14 2321.26 29.62 2011-12-05 19:30:53.000 339 33371.27 367.17 2321.23 29.62 2011-12-05 19:30:54.000 339 33371.40 367.15 2321.18 29.62 2011-12-05 19:30:55.000 339 33371.23 367.21 2321.20 29.62 2011-12-05 19:30:56.000 339 33371.33 367.16 2321.18 29.62 2011-12-05 19:30:57.000 339 33371.26 367.14 2321.19 29.62 2011-12-05 19:30:58.000 339 33371.29 367.15 2321.16 29.62 2011-12-05 19:30:59.000 339 33371.29 367.16 2321.20 29.62 2011-12-05 19:31:00.000 339 33371.32 367.17 2321.28 29.62 2011-12-05 19:31:01.000 339 33371.28 367.17 2321.16 29.62 2011-12-05 19:31:02.000 339 33371.24 367.19 2321.17 29.62 2011-12-05 19:31:03.000 339 33371.23 367.18 2321.15 29.62 2011-12-05 19:31:04.000 339 33371.32 367.18 2321.19 29.62 2011-12-05 19:31:05.000 339 33371.38 367.18 2321.16 29.62 2011-12-05 19:31:06.000 339 33371.37 367.18 2321.18 29.62 2011-12-05 19:31:06.000 339 33371.39 367.21 2321.24 29.62 2011-12-05 19:31:08.000 339 33371.29 367.18 2321.19 29.62 2011-12-05 19:31:09.000 339 33371.36 367.18 2321.14 29.62 2011-12-05 19:31:10.000 339 33371.38 367.14 2321.15 29.62 2011-12-05 19:31:11.000 339 33371.34 367.17 2321.10 29.62 2011-12-05 19:31:12.000 339 33371.27 367.18 2321.16 29.62 2011-12-05 19:31:13.000 339 33371.37 367.15 2321.13 29.62 2011-12-05 19:31:14.000 339 33371.23 367.16 2321.13 29.62 2011-12-05 19:31:15.000 339 33371.26 367.13 2321.10 29.62 2011-12-05 19:31:16.000 339 33371.33 367.14 2321.19 29.62 2011-12-05 19:31:17.000 339 33371.35 367.18 2321.27 29.62 2011-12-05 19:31:18.000 339 33371.33 367.15 2321.16 29.62 2011-12-05 19:31:19.000 339 33371.47 367.18 2321.24 29.62 2011-12-05 19:31:19.000 339 33371.29 367.14 2321.21 29.62 2011-12-05 19:31:21.000 339 33371.41 367.13 2321.20 29.62 2011-12-05 19:31:22.000 339 33371.36 367.14 2321.13 29.62 2011-12-05 19:31:23.000 339 33371.37 367.15 2321.22 29.62 2011-12-05 19:31:24.000 339 33371.34 367.18 2321.21 29.62 2011-12-05 19:31:25.000 339 33371.32 367.20 2321.13 29.62 2011-12-05 19:31:26.000 339 33371.34 367.12 2321.21 29.62 2011-12-05 19:31:27.000 339 33371.29 367.15 2321.28 29.62 2011-12-05 19:31:28.000 339 33371.34 367.14 2321.21 29.62 2011-12-05 19:31:29.000 339 33371.37 367.14 2321.21 29.62 2011-12-05 19:31:30.000 339 33371.46 367.20 2321.27 29.62 2011-12-05 19:31:31.000 339 33371.29 367.16 2321.24 29.62 2011-12-05 19:31:32.000 339 33371.45 367.22 2321.25 29.62 2011-12-05 19:31:33.000 339 33371.40 367.22 2321.19 29.62 2011-12-05 19:31:34.000 339 33371.45 367.16 2321.22 29.62 2011-12-05 19:31:35.000 339 33371.41 367.15 2321.21 29.62 2011-12-05 19:31:36.000 339 33371.39 367.12 2321.18 29.62 2011-12-05 19:31:37.000 339 33371.33 367.15 2321.23 29.62 2011-12-05 19:31:38.000 339 33371.36 367.20 2321.10 29.62 2011-12-05 19:31:39.000 339 33371.30 367.20 2321.10 29.62 2011-12-05 19:31:40.000 339 33371.49 367.17 2321.20 29.62 2011-12-05 19:31:41.000 339 33371.37 367.20 2321.16 29.62 2011-12-05 19:31:42.000 339 33371.40 367.18 2321.25 29.62 2011-12-05 19:31:43.000 339 33371.32 367.23 2321.20 29.62 2011-12-05 19:31:44.000 339 33371.42 367.18 2321.18 29.62 2011-12-05 19:31:45.000 339 33371.33 367.15 2321.22 29.62 2011-12-05 19:31:46.000 339 33371.34 367.14 2321.19 29.62 2011-12-05 19:31:47.000 339 33371.41 367.17 2321.21 29.62 2011-12-05 19:31:48.000 339 33371.40 367.17 2321.12 29.62 2011-12-05 19:31:49.000 339 33371.38 367.15 2321.15 29.62 2011-12-05 19:31:50.000 339 33371.43 367.15 2321.17 29.62 2011-12-05 19:31:51.000 339 33371.39 367.15 2321.18 29.62 2011-12-05 19:31:52.000 339 33371.38 367.19 2321.17 29.62 2011-12-05 19:31:53.000 339 33371.33 367.15 2321.16 29.62 2011-12-05 19:31:54.000 339 33371.39 367.14 2321.16 29.62 2011-12-05 19:31:55.000 339 33371.24 367.17 2321.22 29.62 2011-12-05 19:31:56.000 339 33371.40 367.14 2321.07 29.62 2011-12-05 19:31:57.000 339 33371.37 367.17 2321.10 29.62 2011-12-05 19:31:58.000 339 33371.35 367.18 2321.18 29.62 2011-12-05 19:31:59.000 339 33371.45 367.15 2321.18 29.62 2011-12-05 19:32:00.000 339 33371.42 367.15 2321.15 29.62 2011-12-05 19:32:00.000 339 33371.37 367.11 2321.19 29.62 2011-12-05 19:32:02.000 339 33371.39 367.15 2321.19 29.62 2011-12-05 19:32:03.000 339 33371.45 367.14 2321.20 29.62 2011-12-05 19:32:04.000 339 33371.28 367.15 2321.18 29.62 2011-12-05 19:32:05.000 339 33371.38 367.14 2321.24 29.62 2011-12-05 19:32:06.000 339 33371.31 367.17 2321.12 29.62 2011-12-05 19:32:07.000 339 33371.37 367.15 2321.20 29.62 2011-12-05 19:32:08.000 339 33371.30 367.14 2321.19 29.62 2011-12-05 19:32:09.000 339 33371.34 367.15 2321.15 29.62 2011-12-05 19:32:10.000 339 33371.37 367.16 2321.13 29.62 2011-12-05 19:32:11.000 339 33371.32 367.16 2321.17 29.62 2011-12-05 19:32:12.000 339 33371.33 367.18 2321.14 29.62 2011-12-05 19:32:13.000 339 33371.39 367.16 2321.12 29.62 2011-12-05 19:32:13.000 339 33371.42 367.20 2321.20 29.62 2011-12-05 19:32:15.000 339 33371.38 367.14 2321.17 29.62 2011-12-05 19:32:16.000 339 33371.43 367.18 2321.22 29.62 2011-12-05 19:32:17.000 339 33371.42 367.18 2321.13 29.62 2011-12-05 19:32:18.000 339 33371.45 367.17 2321.15 29.62 2011-12-05 19:32:19.000 339 33371.38 367.18 2321.18 29.62 2011-12-05 19:32:20.000 339 33371.47 367.20 2321.22 29.62 2011-12-05 19:32:21.000 339 33371.39 367.14 2321.09 29.62 2011-12-05 19:32:22.000 339 33371.48 367.15 2321.18 29.62 2011-12-05 19:32:23.000 339 33371.50 367.18 2321.20 29.62 2011-12-05 19:32:24.000 339 33371.43 367.18 2321.13 29.62 2011-12-05 19:32:25.000 339 33371.29 367.15 2321.07 29.62 2011-12-05 19:32:26.000 339 33371.48 367.18 2321.13 29.62 2011-12-05 19:32:27.000 339 33371.42 367.17 2321.15 29.62 2011-12-05 19:32:28.000 339 33371.43 367.15 2321.17 29.62 2011-12-05 19:32:29.000 339 33371.48 367.20 2321.19 29.62 2011-12-05 19:32:30.000 339 33371.51 367.18 2321.07 29.62 2011-12-05 19:32:31.000 339 33371.35 367.17 2321.10 29.62 2011-12-05 19:32:32.000 339 33371.37 367.13 2321.19 29.62 2011-12-05 19:32:33.000 339 33371.36 367.15 2321.19 29.62 2011-12-05 19:32:34.000 339 33371.43 367.17 2321.07 29.62 2011-12-05 19:32:35.000 339 33371.44 367.15 2321.10 29.62 2011-12-05 19:32:36.000 339 33371.39 367.13 2321.13 29.62 2011-12-05 19:32:37.000 339 33371.45 367.14 2321.13 29.62 2011-12-05 19:32:38.000 339 33371.44 367.14 2321.17 29.62 2011-12-05 19:32:39.000 339 33371.40 367.13 2321.06 29.62 2011-12-05 19:32:40.000 339 33371.45 367.17 2321.11 29.62 2011-12-05 19:32:41.000 339 33371.45 367.19 2321.17 29.62 2011-12-05 19:32:42.000 339 33371.46 367.14 2321.15 29.62 2011-12-05 19:32:43.000 339 33371.40 367.17 2321.15 29.62 2011-12-05 19:32:44.000 339 33371.35 367.15 2321.11 29.62 2011-12-05 19:32:45.000 339 33371.38 367.16 2321.06 29.62 2011-12-05 19:32:46.000 339 33371.44 367.12 2321.19 29.62 2011-12-05 19:32:47.000 339 33371.36 367.16 2321.07 29.62 2011-12-05 19:32:48.000 339 33371.42 367.18 2321.13 29.62 2011-12-05 19:32:49.000 339 33371.36 367.20 2321.13 29.62 2011-12-05 19:32:50.000 339 33371.33 367.14 2321.10 29.62 2011-12-05 19:32:51.000 339 33371.33 367.15 2321.04 29.62 2011-12-05 19:32:52.000 339 33371.37 367.12 2321.13 29.62 2011-12-05 19:32:53.000 339 33371.40 367.14 2321.19 29.62 2011-12-05 19:32:54.000 339 33371.29 367.12 2321.24 29.62 2011-12-05 19:32:54.000 339 33371.33 367.19 2321.16 29.62 2011-12-05 19:32:56.000 339 33371.29 367.14 2321.09 29.62 2011-12-05 19:32:57.000 339 33371.34 367.14 2321.22 29.62 2011-12-05 19:32:58.000 339 33371.32 367.12 2321.01 29.62 2011-12-05 19:32:59.000 339 33371.33 367.12 2321.18 29.62 2011-12-05 19:33:00.000 339 33371.32 367.12 2321.20 29.62 2011-12-05 19:33:01.000 339 33371.27 367.15 2321.18 29.62 2011-12-05 19:33:02.000 339 33371.36 367.16 2321.15 29.62 2011-12-05 19:33:03.000 339 33371.30 367.14 2321.16 29.62 2011-12-05 19:33:04.000 339 33371.21 367.17 2321.12 29.62 2011-12-05 19:33:05.000 339 33371.29 367.14 2321.12 29.62 2011-12-05 19:33:06.000 339 33371.29 367.12 2321.20 29.62 2011-12-05 19:33:07.000 339 33371.29 367.17 2321.15 29.62 2011-12-05 19:33:07.000 339 33371.27 367.13 2321.21 29.62 2011-12-05 19:33:09.000 339 33371.24 367.16 2321.15 29.62 2011-12-05 19:33:10.000 339 33371.25 367.13 2321.12 29.62 2011-12-05 19:33:11.000 339 33371.21 367.12 2321.11 29.62 2011-12-05 19:33:12.000 339 33371.28 367.09 2321.13 29.62 2011-12-05 19:33:13.000 339 33371.23 367.11 2321.07 29.62 2011-12-05 19:33:14.000 339 33371.17 367.11 2321.19 29.62 2011-12-05 19:33:15.000 339 33371.18 367.08 2321.16 29.62 2011-12-05 19:33:16.000 339 33371.16 367.10 2321.12 29.62 2011-12-05 19:33:17.000 339 33371.22 367.10 2321.19 29.62 2011-12-05 19:33:18.000 339 33371.17 367.14 2321.23 29.62 2011-12-05 19:33:19.000 339 33371.23 367.10 2321.12 29.62 2011-12-05 19:33:20.000 339 33371.26 367.11 2321.19 29.62 2011-12-05 19:33:21.000 339 33371.20 367.08 2321.19 29.62 2011-12-05 19:33:22.000 339 33371.15 367.08 2321.24 29.62 2011-12-05 19:33:23.000 339 33371.15 367.10 2321.17 29.62 2011-12-05 19:33:24.000 339 33371.33 367.10 2321.24 29.62 2011-12-05 19:33:25.000 339 33371.14 367.12 2321.05 29.62 2011-12-05 19:33:26.000 339 33371.11 367.08 2321.19 29.62 2011-12-05 19:33:27.000 339 33371.18 367.10 2321.16 29.62 2011-12-05 19:33:28.000 339 33371.19 367.09 2321.18 29.62 2011-12-05 19:33:29.000 339 33371.23 367.11 2321.20 29.62 2011-12-05 19:33:30.000 339 33371.17 367.11 2321.19 29.62 2011-12-05 19:33:31.000 339 33371.19 367.06 2321.09 29.62 2011-12-05 19:33:32.000 339 33371.23 367.07 2321.14 29.62 2011-12-05 19:33:33.000 339 33371.12 367.08 2321.11 29.62 2011-12-05 19:33:34.000 339 33371.24 367.08 2321.15 29.62 2011-12-05 19:33:35.000 339 33371.24 367.08 2321.16 29.62 2011-12-05 19:33:36.000 339 33371.20 367.08 2321.09 29.62 2011-12-05 19:33:37.000 339 33371.20 367.08 2321.15 29.62 2011-12-05 19:33:38.000 339 33371.16 367.08 2321.10 29.62 2011-12-05 19:33:39.000 339 33371.23 367.12 2321.07 29.62 2011-12-05 19:33:40.000 339 33371.25 367.12 2321.13 29.62 2011-12-05 19:33:41.000 339 33371.20 367.12 2321.13 29.62 2011-12-05 19:33:42.000 339 33371.29 367.10 2321.15 29.62 2011-12-05 19:33:43.000 339 33371.24 367.16 2321.06 29.62 2011-12-05 19:33:44.000 339 33371.24 367.13 2321.11 29.62 2011-12-05 19:33:45.000 339 33371.20 367.15 2321.04 29.62 2011-12-05 19:33:46.000 339 33371.29 367.09 2321.11 29.62 2011-12-05 19:33:47.000 339 33371.30 367.17 2321.15 29.62 2011-12-05 19:33:48.000 339 33371.26 367.14 2321.09 29.62 2011-12-05 19:33:48.000 339 33371.21 367.10 2321.10 29.62 2011-12-05 19:33:50.000 339 33371.24 367.12 2321.12 29.62 2011-12-05 19:33:51.000 339 33371.23 367.10 2321.13 29.62 2011-12-05 19:33:52.000 339 33371.18 367.12 2321.03 29.62 2011-12-05 19:33:53.000 339 33371.21 367.07 2321.14 29.62 2011-12-05 19:33:54.000 339 33371.18 367.09 2321.26 29.62 2011-12-05 19:33:55.000 339 33371.18 367.12 2321.09 29.62 2011-12-05 19:33:56.000 339 33371.08 367.07 2321.18 29.62 2011-12-05 19:33:57.000 339 33371.14 367.04 2321.09 29.62 2011-12-05 19:33:58.000 339 33371.12 367.06 2321.09 29.62 2011-12-05 19:33:59.000 339 33371.19 367.11 2321.13 29.62 2011-12-05 19:34:00.000 339 33371.14 367.09 2321.12 29.62 2011-12-05 19:34:01.000 339 33371.14 367.09 2321.10 29.62 2011-12-05 19:34:01.000 339 33371.18 367.12 2321.12 29.62 2011-12-05 19:34:03.000 339 33371.15 367.06 2321.07 29.62 2011-12-05 19:34:04.000 339 33371.15 367.07 2321.05 29.62 2011-12-05 19:34:05.000 339 33371.13 367.10 2320.99 29.62 2011-12-05 19:34:06.000 339 33371.12 367.11 2321.09 29.62 2011-12-05 19:34:07.000 339 33371.17 367.12 2321.09 29.62 2011-12-05 19:34:08.000 339 33371.10 367.07 2321.12 29.62 2011-12-05 19:34:09.000 339 33371.14 367.07 2321.09 29.62 2011-12-05 19:34:10.000 339 33371.14 367.09 2321.15 29.62 2011-12-05 19:34:11.000 339 33371.12 367.08 2321.10 29.63 2011-12-05 19:34:12.000 339 33371.08 367.11 2321.10 29.62 2011-12-05 19:34:13.000 339 33371.13 367.08 2321.13 29.62 2011-12-05 19:34:14.000 339 33371.17 367.10 2321.16 29.62 2011-12-05 19:34:15.000 339 33371.14 367.08 2321.13 29.62 2011-12-05 19:34:16.000 339 33371.19 367.15 2321.10 29.63 2011-12-05 19:34:17.000 339 33371.12 367.12 2321.00 29.62 2011-12-05 19:34:18.000 339 33371.10 367.10 2321.03 29.63 2011-12-05 19:34:19.000 339 33371.05 367.08 2321.06 29.63 2011-12-05 19:34:20.000 339 33371.12 367.09 2321.15 29.63 2011-12-05 19:34:21.000 339 33371.15 367.09 2321.11 29.63 2011-12-05 19:34:22.000 339 33371.15 367.09 2321.15 29.63 2011-12-05 19:34:23.000 339 33371.16 367.08 2321.12 29.63 2011-12-05 19:34:24.000 339 33371.07 367.08 2321.09 29.63 2011-12-05 19:34:25.000 339 33371.20 367.07 2321.15 29.63 2011-12-05 19:34:26.000 339 33371.08 367.07 2321.09 29.63 2011-12-05 19:34:27.000 339 33371.07 367.11 2321.11 29.63 2011-12-05 19:34:28.000 339 33371.11 367.12 2321.06 29.63 2011-12-05 19:34:29.000 339 33371.08 367.11 2321.15 29.63 2011-12-05 19:34:30.000 339 33371.21 367.12 2321.09 29.63 2011-12-05 19:34:31.000 339 33371.02 367.11 2321.10 29.63 2011-12-05 19:34:32.000 339 33371.19 367.12 2321.12 29.63 2011-12-05 19:34:33.000 339 33371.10 367.08 2321.07 29.63 2011-12-05 19:34:34.000 339 33371.15 367.16 2321.11 29.63 2011-12-05 19:34:35.000 339 33371.12 367.10 2321.10 29.63 2011-12-05 19:34:36.000 339 33371.12 367.09 2321.09 29.63 2011-12-05 19:34:37.000 339 33371.14 367.13 2321.12 29.63 2011-12-05 19:34:38.000 339 33371.17 367.08 2321.15 29.63 2011-12-05 19:34:39.000 339 33371.10 367.09 2321.12 29.63 2011-12-05 19:34:40.000 339 33371.13 367.10 2321.05 29.63 2011-12-05 19:34:41.000 339 33371.18 367.09 2321.12 29.63 2011-12-05 19:34:42.000 339 33371.18 367.10 2321.08 29.63 2011-12-05 19:34:42.000 339 33371.08 367.07 2321.24 29.63 2011-12-05 19:34:44.000 339 33371.12 367.06 2321.12 29.63 2011-12-05 19:34:45.000 339 33371.11 367.04 2321.18 29.63 2011-12-05 19:34:46.000 339 33371.10 367.06 2321.10 29.63 2011-12-05 19:34:47.000 339 33371.13 367.09 2321.12 29.63 2011-12-05 19:34:48.000 339 33371.14 367.08 2321.18 29.63 2011-12-05 19:34:49.000 339 33371.03 367.05 2321.03 29.63 2011-12-05 19:34:50.000 339 33371.09 367.07 2321.16 29.63 2011-12-05 19:34:51.000 339 33371.07 367.05 2321.20 29.63 2011-12-05 19:34:52.000 339 33371.05 367.01 2321.08 29.63 2011-12-05 19:34:53.000 339 33371.10 367.06 2320.94 29.63 2011-12-05 19:34:54.000 339 33371.14 367.06 2321.09 29.63 2011-12-05 19:34:55.000 339 33371.11 367.09 2321.11 29.63 2011-12-05 19:34:55.000 339 33371.02 367.07 2321.03 29.63 2011-12-05 19:34:57.000 339 33371.04 367.07 2321.06 29.63 2011-12-05 19:34:58.000 339 33371.14 367.06 2321.18 29.63 2011-12-05 19:34:59.000 339 33371.09 367.06 2321.15 29.63 2011-12-05 19:35:00.000 339 33371.07 367.06 2321.01 29.63 2011-12-05 19:35:01.000 339 33371.02 367.03 2321.23 29.63 2011-12-05 19:35:02.000 339 33371.02 367.07 2321.09 29.63 2011-12-05 19:35:03.000 339 33371.00 367.05 2321.09 29.63 2011-12-05 19:35:04.000 339 33371.11 367.07 2321.10 29.63 2011-12-05 19:35:05.000 339 33371.08 367.01 2321.12 29.63 2011-12-05 19:35:06.000 339 33371.12 367.00 2321.08 29.63 2011-12-05 19:35:07.000 339 33370.92 367.03 2321.13 29.63 2011-12-05 19:35:08.000 339 33371.02 367.00 2321.06 29.63 2011-12-05 19:35:09.000 339 33371.05 367.00 2321.07 29.63 2011-12-05 19:35:10.000 339 33371.03 367.04 2321.04 29.63 2011-12-05 19:35:11.000 339 33371.08 367.01 2321.12 29.63 2011-12-05 19:35:12.000 339 33371.18 367.04 2320.99 29.63 2011-12-05 19:35:13.000 339 33370.96 367.00 2321.09 29.63 2011-12-05 19:35:14.000 339 33371.08 367.03 2321.04 29.63 2011-12-05 19:35:15.000 339 33371.11 367.04 2321.07 29.63 2011-12-05 19:35:16.000 339 33371.06 367.03 2321.00 29.63 2011-12-05 19:35:17.000 339 33371.14 367.02 2321.06 29.63 2011-12-05 19:35:18.000 339 33371.08 367.05 2321.09 29.63 2011-12-05 19:35:19.000 339 33371.09 366.99 2321.05 29.63 2011-12-05 19:35:20.000 339 33371.00 367.00 2320.99 29.63 2011-12-05 19:35:21.000 339 33370.99 366.97 2321.07 29.63 2011-12-05 19:35:22.000 339 33371.11 366.98 2321.10 29.63 2011-12-05 19:35:23.000 339 33371.08 367.00 2321.00 29.63 2011-12-05 19:35:24.000 339 33371.10 366.95 2321.09 29.63 2011-12-05 19:35:25.000 339 33371.04 367.00 2321.04 29.63 2011-12-05 19:35:26.000 339 33371.07 366.98 2321.12 29.63 2011-12-05 19:35:27.000 339 33371.07 366.99 2321.15 29.63 2011-12-05 19:35:28.000 339 33371.03 366.96 2321.07 29.63 2011-12-05 19:35:29.000 339 33370.99 366.95 2321.04 29.63 2011-12-05 19:35:30.000 339 33371.03 366.96 2321.14 29.63 2011-12-05 19:35:31.000 339 33371.11 366.99 2321.11 29.63 2011-12-05 19:35:32.000 339 33370.90 367.02 2321.05 29.63 2011-12-05 19:35:33.000 339 33370.95 367.06 2321.05 29.63 2011-12-05 19:35:34.000 339 33371.00 366.98 2321.05 29.63 2011-12-05 19:35:35.000 339 33370.95 366.94 2321.00 29.63 2011-12-05 19:35:36.000 339 33371.01 366.97 2321.00 29.63 2011-12-05 19:35:36.000 339 33370.98 366.99 2321.14 29.63 2011-12-05 19:35:38.000 339 33370.96 366.99 2321.06 29.63 2011-12-05 19:35:39.000 339 33370.90 367.00 2321.05 29.63 2011-12-05 19:35:40.000 339 33371.04 366.99 2321.04 29.63 2011-12-05 19:35:41.000 339 33370.99 366.99 2321.08 29.63 2011-12-05 19:35:42.000 339 33370.99 366.97 2321.16 29.63 2011-12-05 19:35:43.000 339 33370.83 366.99 2321.01 29.63 2011-12-05 19:35:44.000 339 33370.93 366.95 2321.12 29.63 2011-12-05 19:35:45.000 339 33370.86 366.92 2321.12 29.63 2011-12-05 19:35:46.000 339 33370.92 366.98 2321.05 29.63 2011-12-05 19:35:47.000 339 33370.84 366.95 2321.07 29.63 2011-12-05 19:35:48.000 339 33370.87 366.94 2321.09 29.63 2011-12-05 19:35:49.000 339 33370.87 366.95 2321.15 29.63 2011-12-05 19:35:49.000 339 33370.93 366.91 2320.99 29.63 2011-12-05 19:35:51.000 339 33370.90 366.93 2321.03 29.63 2011-12-05 19:35:52.000 339 33371.00 366.96 2321.06 29.63 2011-12-05 19:35:53.000 339 33370.90 366.93 2321.08 29.63 2011-12-05 19:35:54.000 339 33370.90 366.93 2321.11 29.63 2011-12-05 19:35:55.000 339 33370.90 366.90 2321.09 29.63 2011-12-05 19:35:56.000 339 33370.93 366.96 2321.03 29.63 2011-12-05 19:35:57.000 339 33370.91 366.96 2321.00 29.63 2011-12-05 19:35:58.000 339 33370.95 366.92 2321.06 29.63 2011-12-05 19:35:59.000 339 33370.94 366.93 2321.06 29.63 2011-12-05 19:36:00.000 339 33370.88 366.91 2321.01 29.63 2011-12-05 19:36:01.000 339 33370.96 366.92 2321.08 29.63 2011-12-05 19:36:02.000 339 33370.94 366.94 2321.03 29.63 2011-12-05 19:36:03.000 339 33370.89 366.92 2321.13 29.63 2011-12-05 19:36:04.000 339 33370.92 366.93 2321.09 29.63 2011-12-05 19:36:05.000 339 33370.88 366.86 2321.05 29.63 2011-12-05 19:36:06.000 339 33370.95 366.89 2321.04 29.63 2011-12-05 19:36:07.000 339 33370.95 366.90 2321.07 29.63 2011-12-05 19:36:08.000 339 33370.90 366.91 2321.05 29.63 2011-12-05 19:36:09.000 339 33370.82 366.91 2321.09 29.63 2011-12-05 19:36:10.000 339 33370.99 366.89 2321.09 29.63 2011-12-05 19:36:11.000 339 33370.85 366.88 2321.08 29.63 2011-12-05 19:36:12.000 339 33370.88 366.89 2321.09 29.63 2011-12-05 19:36:13.000 339 33370.96 366.89 2321.00 29.63 2011-12-05 19:36:14.000 339 33370.94 366.92 2321.04 29.63 2011-12-05 19:36:15.000 339 33370.90 366.92 2321.02 29.63 2011-12-05 19:36:16.000 339 33370.93 366.87 2321.16 29.63 2011-12-05 19:36:17.000 339 33370.90 366.93 2321.03 29.63 2011-12-05 19:36:18.000 339 33370.90 366.88 2321.03 29.63 2011-12-05 19:36:19.000 339 33370.83 366.92 2321.12 29.63 2011-12-05 19:36:20.000 339 33370.94 366.88 2321.06 29.63 2011-12-05 19:36:21.000 339 33370.88 366.84 2321.03 29.63 2011-12-05 19:36:22.000 339 33370.88 366.89 2321.05 29.63 2011-12-05 19:36:23.000 339 33370.90 366.88 2321.00 29.63 2011-12-05 19:36:24.000 339 33370.94 366.87 2321.14 29.63 2011-12-05 19:36:25.000 339 33370.82 366.88 2320.99 29.63 2011-12-05 19:36:26.000 339 33371.05 366.88 2321.08 29.63 2011-12-05 19:36:27.000 339 33370.91 366.83 2321.08 29.63 2011-12-05 19:36:28.000 339 33370.83 366.88 2321.07 29.63 2011-12-05 19:36:29.000 339 33370.93 366.87 2321.15 29.63 2011-12-05 19:36:30.000 339 33370.93 366.91 2321.06 29.63 2011-12-05 19:36:30.000 339 33370.90 366.91 2320.99 29.63 2011-12-05 19:36:32.000 339 33370.82 366.89 2321.07 29.63 2011-12-05 19:36:33.000 339 33370.91 366.87 2321.08 29.63 2011-12-05 19:36:34.000 339 33370.93 366.86 2321.02 29.63 2011-12-05 19:36:35.000 339 33370.85 366.87 2321.07 29.63 2011-12-05 19:36:36.000 339 33370.92 366.92 2321.03 29.63 2011-12-05 19:36:37.000 339 33370.89 366.90 2321.09 29.63 2011-12-05 19:36:38.000 339 33370.80 366.92 2321.03 29.63 2011-12-05 19:36:39.000 339 33370.79 366.89 2321.07 29.63 2011-12-05 19:36:40.000 339 33370.89 366.82 2321.09 29.63 2011-12-05 19:36:41.000 339 33370.88 366.85 2321.08 29.63 2011-12-05 19:36:42.000 339 33370.91 366.87 2321.09 29.63 2011-12-05 19:36:43.000 339 33370.89 366.89 2321.03 29.63 2011-12-05 19:36:43.000 339 33370.86 366.88 2320.97 29.63 2011-12-05 19:36:45.000 339 33370.95 366.87 2321.03 29.63 2011-12-05 19:36:46.000 339 33370.86 366.85 2321.10 29.63 2011-12-05 19:36:47.000 339 33370.90 366.84 2321.07 29.63 2011-12-05 19:36:48.000 339 33370.93 366.82 2321.06 29.63 2011-12-05 19:36:49.000 339 33370.87 366.81 2321.05 29.63 2011-12-05 19:36:50.000 339 33370.88 366.86 2320.99 29.63 2011-12-05 19:36:51.000 339 33370.95 366.83 2321.06 29.63 2011-12-05 19:36:52.000 339 33370.99 366.80 2321.05 29.63 2011-12-05 19:36:53.000 339 33370.83 366.83 2321.06 29.63 2011-12-05 19:36:54.000 339 33370.89 366.82 2321.05 29.63 2011-12-05 19:36:55.000 339 33370.80 366.82 2321.18 29.63 2011-12-05 19:36:56.000 339 33370.87 366.81 2321.03 29.63 2011-12-05 19:36:57.000 339 33370.80 366.77 2321.04 29.63 2011-12-05 19:36:58.000 339 33370.82 366.85 2321.04 29.63 2011-12-05 19:36:59.000 339 33370.93 366.83 2321.00 29.63 2011-12-05 19:37:00.000 339 33370.80 366.83 2321.08 29.63 2011-12-05 19:37:01.000 339 33370.83 366.82 2320.99 29.63 2011-12-05 19:37:02.000 339 33370.95 366.81 2321.02 29.63 2011-12-05 19:37:03.000 339 33370.81 366.85 2321.03 29.63 2011-12-05 19:37:04.000 339 33370.83 366.87 2321.00 29.63 2011-12-05 19:37:05.000 339 33370.84 366.87 2320.95 29.63 2011-12-05 19:37:06.000 339 33370.75 366.84 2321.01 29.63 2011-12-05 19:37:07.000 339 33370.96 366.84 2321.06 29.63 2011-12-05 19:37:08.000 339 33370.90 366.84 2321.05 29.63 2011-12-05 19:37:09.000 339 33370.85 366.83 2321.14 29.63 2011-12-05 19:37:10.000 339 33370.80 366.82 2321.04 29.63 2011-12-05 19:37:11.000 339 33370.80 366.83 2321.10 29.63 2011-12-05 19:37:12.000 339 33370.76 366.79 2321.08 29.63 2011-12-05 19:37:13.000 339 33370.80 366.79 2321.09 29.63 2011-12-05 19:37:14.000 339 33370.81 366.80 2321.07 29.63 2011-12-05 19:37:15.000 339 33370.79 366.81 2321.02 29.63 2011-12-05 19:37:16.000 339 33370.77 366.83 2321.08 29.63 2011-12-05 19:37:17.000 339 33370.79 366.83 2321.06 29.63 2011-12-05 19:37:18.000 339 33370.85 366.80 2321.07 29.63 2011-12-05 19:37:19.000 339 33370.82 366.81 2321.08 29.63 2011-12-05 19:37:20.000 339 33370.75 366.83 2321.01 29.63 2011-12-05 19:37:21.000 339 33370.84 366.83 2321.06 29.63 2011-12-05 19:37:22.000 339 33370.74 366.82 2321.03 29.63 2011-12-05 19:37:23.000 339 33370.83 366.83 2321.00 29.63 2011-12-05 19:37:24.000 339 33370.80 366.87 2321.03 29.63 2011-12-05 19:37:24.000 339 33370.75 366.79 2320.95 29.63 2011-12-05 19:37:26.000 339 33370.86 366.78 2320.99 29.63 2011-12-05 19:37:27.000 339 33370.82 366.83 2320.99 29.63 2011-12-05 19:37:28.000 339 33370.74 366.86 2321.00 29.63 2011-12-05 19:37:29.000 339 33370.77 366.79 2321.04 29.63 2011-12-05 19:37:30.000 339 33370.67 366.83 2320.97 29.63 2011-12-05 19:37:31.000 339 33370.74 366.84 2321.03 29.63 2011-12-05 19:37:32.000 339 33370.72 366.85 2321.06 29.63 2011-12-05 19:37:33.000 339 33370.75 366.83 2321.06 29.63 2011-12-05 19:37:34.000 339 33370.71 366.86 2320.99 29.63 2011-12-05 19:37:35.000 339 33370.77 366.83 2321.07 29.63 2011-12-05 19:37:36.000 339 33370.74 366.83 2321.01 29.63 2011-12-05 19:37:37.000 339 33370.79 366.81 2321.00 29.63 2011-12-05 19:37:37.000 339 33370.86 366.86 2321.07 29.63 2011-12-05 19:37:39.000 339 33370.75 366.85 2321.06 29.63 2011-12-05 19:37:40.000 339 33370.84 366.83 2321.11 29.63 2011-12-05 19:37:41.000 339 33370.80 366.84 2321.04 29.63 2011-12-05 19:37:42.000 339 33370.84 366.87 2321.00 29.63 2011-12-05 19:37:43.000 339 33370.73 366.86 2321.04 29.63 2011-12-05 19:37:44.000 339 33370.83 366.85 2321.07 29.63 2011-12-05 19:37:45.000 339 33370.80 366.82 2321.02 29.63 2011-12-05 19:37:46.000 339 33370.88 366.79 2321.13 29.63 2011-12-05 19:37:47.000 339 33370.89 366.84 2320.97 29.63 2011-12-05 19:37:48.000 339 33370.77 366.83 2321.03 29.63 2011-12-05 19:37:49.000 339 33370.99 366.87 2321.05 29.63 2011-12-05 19:37:50.000 339 33370.81 366.86 2320.99 29.63 2011-12-05 19:37:51.000 339 33370.79 366.84 2321.05 29.63 2011-12-05 19:37:52.000 339 33370.83 366.83 2321.01 29.63 2011-12-05 19:37:53.000 339 33370.81 366.87 2321.02 29.63 2011-12-05 19:37:54.000 339 33370.83 366.83 2321.01 29.63 2011-12-05 19:37:55.000 339 33370.80 366.81 2320.99 29.63 2011-12-05 19:37:56.000 339 33370.86 366.82 2321.05 29.63 2011-12-05 19:37:57.000 339 33370.79 366.83 2321.05 29.63 2011-12-05 19:37:58.000 339 33370.83 366.81 2321.03 29.63 2011-12-05 19:37:59.000 339 33370.80 366.79 2320.92 29.63 2011-12-05 19:38:00.000 339 33370.76 366.79 2321.07 29.63 2011-12-05 19:38:01.000 339 33370.84 366.86 2321.06 29.63 2011-12-05 19:38:02.000 339 33370.74 366.80 2321.02 29.63 2011-12-05 19:38:03.000 339 33370.83 366.76 2320.97 29.63 2011-12-05 19:38:04.000 339 33370.78 366.84 2320.94 29.63 2011-12-05 19:38:05.000 339 33370.73 366.79 2320.95 29.63 2011-12-05 19:38:06.000 339 33370.70 366.80 2321.00 29.63 2011-12-05 19:38:07.000 339 33370.75 366.79 2321.03 29.63 2011-12-05 19:38:08.000 339 33370.84 366.81 2321.00 29.63 2011-12-05 19:38:09.000 339 33370.80 366.78 2320.99 29.63 2011-12-05 19:38:10.000 339 33370.74 366.78 2320.99 29.63 2011-12-05 19:38:11.000 339 33370.82 366.76 2321.03 29.63 2011-12-05 19:38:12.000 339 33370.81 366.78 2321.01 29.63 2011-12-05 19:38:13.000 339 33370.71 366.80 2320.94 29.63 2011-12-05 19:38:14.000 339 33370.83 366.80 2321.07 29.63 2011-12-05 19:38:15.000 339 33370.72 366.78 2321.09 29.63 2011-12-05 19:38:16.000 339 33370.72 366.76 2321.01 29.63 2011-12-05 19:38:17.000 339 33370.72 366.77 2321.09 29.63 2011-12-05 19:38:18.000 339 33370.71 366.81 2321.03 29.63 2011-12-05 19:38:18.000 339 33370.68 366.78 2321.01 29.63 2011-12-05 19:38:20.000 339 33370.69 366.77 2321.02 29.63 2011-12-05 19:38:21.000 339 33370.65 366.75 2321.09 29.63 2011-12-05 19:38:22.000 339 33370.63 366.81 2321.01 29.63 2011-12-05 19:38:23.000 339 33370.70 366.80 2321.06 29.63 2011-12-05 19:38:24.000 339 33370.62 366.80 2320.99 29.63 2011-12-05 19:38:25.000 339 33370.75 366.76 2321.00 29.63 2011-12-05 19:38:26.000 339 33370.69 366.77 2321.09 29.63 2011-12-05 19:38:27.000 339 33370.59 366.79 2321.00 29.63 2011-12-05 19:38:28.000 339 33370.65 366.83 2321.00 29.63 2011-12-05 19:38:29.000 339 33370.69 366.77 2321.01 29.63 2011-12-05 19:38:30.000 339 33370.65 366.78 2320.95 29.63 2011-12-05 19:38:31.000 339 33370.74 366.82 2321.06 29.63 2011-12-05 19:38:31.000 339 33370.58 366.79 2321.01 29.63 2011-12-05 19:38:33.000 339 33370.57 366.77 2321.05 29.63 2011-12-05 19:38:34.000 339 33370.63 366.79 2320.91 29.63 2011-12-05 19:38:35.000 339 33370.64 366.81 2321.05 29.63 2011-12-05 19:38:36.000 339 33370.55 366.77 2321.04 29.63 2011-12-05 19:38:37.000 339 33370.58 366.77 2320.96 29.63 2011-12-05 19:38:38.000 339 33370.64 366.77 2321.01 29.63 2011-12-05 19:38:39.000 339 33370.61 366.77 2321.05 29.63 2011-12-05 19:38:40.000 339 33370.68 366.80 2321.09 29.63 2011-12-05 19:38:41.000 339 33370.60 366.79 2321.00 29.63 2011-12-05 19:38:42.000 339 33370.54 366.76 2321.02 29.63 2011-12-05 19:38:43.000 339 33370.76 366.78 2321.02 29.63 2011-12-05 19:38:44.000 339 33370.53 366.78 2321.06 29.63 2011-12-05 19:38:45.000 339 33370.58 366.73 2320.99 29.63 2011-12-05 19:38:46.000 339 33370.64 366.73 2320.97 29.63 2011-12-05 19:38:47.000 339 33370.58 366.77 2321.07 29.63 2011-12-05 19:38:48.000 339 33370.64 366.76 2321.01 29.63 2011-12-05 19:38:49.000 339 33370.59 366.76 2321.05 29.63 2011-12-05 19:38:50.000 339 33370.65 366.81 2321.08 29.63 2011-12-05 19:38:51.000 339 33370.55 366.77 2321.04 29.63 2011-12-05 19:38:52.000 339 33370.58 366.77 2321.05 29.63 2011-12-05 19:38:53.000 339 33370.54 366.76 2321.15 29.63 2011-12-05 19:38:54.000 339 33370.60 366.79 2321.07 29.63 2011-12-05 19:38:55.000 339 33370.56 366.79 2321.04 29.63 2011-12-05 19:38:56.000 339 33370.52 366.77 2321.00 29.63 2011-12-05 19:38:57.000 339 33370.52 366.75 2320.94 29.63 2011-12-05 19:38:58.000 339 33370.57 366.82 2320.96 29.63 2011-12-05 19:38:59.000 339 33370.62 366.83 2321.02 29.63 2011-12-05 19:39:00.000 339 33370.59 366.77 2321.05 29.63 2011-12-05 19:39:01.000 339 33370.58 366.75 2321.13 29.63 2011-12-05 19:39:02.000 339 33370.52 366.76 2320.93 29.63 2011-12-05 19:39:03.000 339 33370.49 366.73 2320.94 29.63 2011-12-05 19:39:04.000 339 33370.56 366.75 2321.07 29.63 2011-12-05 19:39:05.000 339 33370.57 366.75 2321.04 29.63 2011-12-05 19:39:06.000 339 33370.59 366.79 2321.03 29.63 2011-12-05 19:39:07.000 339 33370.49 366.74 2321.05 29.63 2011-12-05 19:39:08.000 339 33370.57 366.75 2321.01 29.63 2011-12-05 19:39:09.000 339 33370.47 366.75 2321.00 29.63 2011-12-05 19:39:10.000 339 33370.55 366.77 2321.07 29.63 2011-12-05 19:39:11.000 339 33370.50 366.79 2321.06 29.63 2011-12-05 19:39:12.000 339 33370.47 366.77 2321.06 29.63 2011-12-05 19:39:12.000 339 33370.63 366.76 2321.07 29.63 2011-12-05 19:39:14.000 339 33370.40 366.80 2320.97 29.64 2011-12-05 19:39:15.000 339 33370.51 366.78 2320.97 29.63 2011-12-05 19:39:16.000 339 33370.44 366.77 2321.00 29.63 2011-12-05 19:39:17.000 339 33370.55 366.79 2321.06 29.63 2011-12-05 19:39:18.000 339 33370.58 366.76 2320.95 29.64 2011-12-05 19:39:19.000 339 33370.49 366.77 2320.97 29.63 2011-12-05 19:39:20.000 339 33370.44 366.78 2321.02 29.64 2011-12-05 19:39:21.000 339 33370.44 366.76 2321.04 29.64 2011-12-05 19:39:22.000 339 33370.40 366.77 2321.06 29.64 2011-12-05 19:39:23.000 339 33370.51 366.73 2320.97 29.64 2011-12-05 19:39:24.000 339 33370.54 366.76 2320.93 29.64 2011-12-05 19:39:25.000 339 33370.43 366.80 2321.01 29.64 2011-12-05 19:39:25.000 339 33370.49 366.78 2320.93 29.64 2011-12-05 19:39:27.000 339 33370.44 366.75 2320.97 29.64 2011-12-05 19:39:28.000 339 33370.50 366.79 2321.01 29.64 2011-12-05 19:39:29.000 339 33370.41 366.83 2321.10 29.64 2011-12-05 19:39:30.000 339 33370.51 366.81 2321.06 29.64 2011-12-05 19:39:31.000 339 33370.40 366.77 2320.97 29.64 2011-12-05 19:39:32.000 339 33370.44 366.79 2320.96 29.64 2011-12-05 19:39:33.000 339 33370.44 366.78 2320.93 29.64 2011-12-05 19:39:34.000 339 33370.52 366.82 2321.01 29.64 2011-12-05 19:39:35.000 339 33370.43 366.78 2321.03 29.64 2011-12-05 19:39:36.000 339 33370.42 366.82 2321.06 29.64 2011-12-05 19:39:37.000 339 33370.43 366.83 2321.04 29.64 2011-12-05 19:39:38.000 339 33370.34 366.80 2320.99 29.64 2011-12-05 19:39:39.000 339 33370.36 366.81 2320.98 29.64 2011-12-05 19:39:40.000 339 33370.42 366.78 2321.06 29.64 2011-12-05 19:39:41.000 339 33370.37 366.77 2321.00 29.64 2011-12-05 19:39:42.000 339 33370.43 366.79 2321.05 29.64 2011-12-05 19:39:43.000 339 33370.31 366.81 2321.05 29.64 2011-12-05 19:39:44.000 339 33370.39 366.81 2320.99 29.64 2011-12-05 19:39:45.000 339 33370.37 366.80 2321.06 29.64 2011-12-05 19:39:46.000 339 33370.39 366.82 2321.00 29.64 2011-12-05 19:39:47.000 339 33370.39 366.83 2320.97 29.64 2011-12-05 19:39:48.000 339 33370.41 366.84 2321.06 29.64 2011-12-05 19:39:49.000 339 33370.40 366.82 2321.01 29.64 2011-12-05 19:39:50.000 339 33370.42 366.85 2320.99 29.64 2011-12-05 19:39:51.000 339 33370.29 366.87 2320.98 29.64 2011-12-05 19:39:52.000 339 33370.36 366.83 2320.99 29.64 2011-12-05 19:39:53.000 339 33370.44 366.80 2320.97 29.64 2011-12-05 19:39:54.000 339 33370.40 366.79 2321.01 29.64 2011-12-05 19:39:55.000 339 33370.43 366.84 2321.03 29.64 2011-12-05 19:39:56.000 339 33370.43 366.81 2320.91 29.64 2011-12-05 19:39:57.000 339 33370.27 366.83 2320.96 29.64 2011-12-05 19:39:58.000 339 33370.38 366.85 2321.09 29.64 2011-12-05 19:39:59.000 339 33370.39 366.81 2321.03 29.64 2011-12-05 19:40:00.000 339 33370.22 366.78 2321.07 29.64 2011-12-05 19:40:01.000 339 33370.37 366.83 2321.00 29.64 2011-12-05 19:40:02.000 339 33370.52 366.80 2321.08 29.64 2011-12-05 19:40:03.000 339 33370.38 366.77 2321.03 29.64 2011-12-05 19:40:04.000 339 33370.33 366.79 2320.97 29.64 2011-12-05 19:40:05.000 339 33370.28 366.81 2321.06 29.64 2011-12-05 19:40:06.000 339 33370.40 366.83 2321.10 29.64 2011-12-05 19:40:06.000 339 33370.27 366.79 2321.01 29.64 2011-12-05 19:40:08.000 339 33370.38 366.78 2321.11 29.64 2011-12-05 19:40:09.000 339 33370.31 366.75 2321.04 29.64 2011-12-05 19:40:10.000 339 33370.38 366.82 2321.00 29.64 2011-12-05 19:40:11.000 339 33370.36 366.81 2321.08 29.64 2011-12-05 19:40:12.000 339 33370.31 366.82 2321.05 29.64 2011-12-05 19:40:13.000 339 33370.37 366.82 2321.03 29.64 2011-12-05 19:40:14.000 339 33370.34 366.80 2320.97 29.64 2011-12-05 19:40:15.000 339 33370.38 366.77 2320.95 29.64 2011-12-05 19:40:16.000 339 33370.31 366.87 2320.99 29.64 2011-12-05 19:40:17.000 339 33370.37 366.83 2321.10 29.64 2011-12-05 19:40:18.000 339 33370.25 366.82 2321.03 29.64 2011-12-05 19:40:19.000 339 33370.28 366.85 2321.07 29.64 2011-12-05 19:40:19.000 339 33370.35 366.81 2321.02 29.64 2011-12-05 19:40:21.000 339 33370.27 366.81 2321.06 29.64 2011-12-05 19:40:22.000 339 33370.27 366.86 2321.12 29.64 2011-12-05 19:40:23.000 339 33370.26 366.82 2320.93 29.64 2011-12-05 19:40:24.000 339 33370.29 366.81 2321.06 29.64 2011-12-05 19:40:25.000 339 33370.21 366.78 2321.07 29.64 2011-12-05 19:40:26.000 339 33370.30 366.82 2321.07 29.64 2011-12-05 19:40:27.000 339 33370.28 366.80 2321.09 29.64 2011-12-05 19:40:28.000 339 33370.25 366.81 2321.03 29.64 2011-12-05 19:40:29.000 339 33370.22 366.83 2321.06 29.64 2011-12-05 19:40:30.000 339 33370.21 366.85 2321.04 29.64 2011-12-05 19:40:31.000 339 33370.13 366.81 2321.00 29.64 2011-12-05 19:40:32.000 339 33370.18 366.82 2321.09 29.64 2011-12-05 19:40:33.000 339 33370.27 366.81 2321.03 29.64 2011-12-05 19:40:34.000 339 33370.24 366.82 2321.10 29.64 2011-12-05 19:40:35.000 339 33370.26 366.83 2321.09 29.64 2011-12-05 19:40:36.000 339 33370.22 366.78 2320.96 29.64 2011-12-05 19:40:37.000 339 33370.19 366.82 2321.02 29.64 2011-12-05 19:40:38.000 339 33370.18 366.82 2320.99 29.64 2011-12-05 19:40:39.000 339 33370.14 366.79 2321.02 29.64 2011-12-05 19:40:40.000 339 33370.24 366.83 2321.10 29.64 2011-12-05 19:40:41.000 339 33370.20 366.81 2321.12 29.64 2011-12-05 19:40:42.000 339 33370.15 366.85 2321.03 29.64 2011-12-05 19:40:43.000 339 33370.24 366.82 2321.06 29.64 2011-12-05 19:40:44.000 339 33370.19 366.83 2321.10 29.64 2011-12-05 19:40:45.000 339 33370.11 366.86 2321.12 29.64 2011-12-05 19:40:46.000 339 33370.17 366.84 2321.12 29.64 2011-12-05 19:40:47.000 339 33370.18 366.82 2321.10 29.64 2011-12-05 19:40:48.000 339 33370.05 366.83 2321.05 29.64 2011-12-05 19:40:49.000 339 33370.16 366.82 2321.10 29.64 2011-12-05 19:40:50.000 339 33370.13 366.81 2321.06 29.64 2011-12-05 19:40:51.000 339 33370.09 366.84 2321.05 29.64 2011-12-05 19:40:52.000 339 33370.11 366.86 2321.07 29.64 2011-12-05 19:40:53.000 339 33370.12 366.84 2321.11 29.64 2011-12-05 19:40:54.000 339 33370.07 366.84 2320.97 29.64 2011-12-05 19:40:55.000 339 33370.09 366.84 2321.01 29.64 2011-12-05 19:40:56.000 339 33370.09 366.87 2321.02 29.64 2011-12-05 19:40:57.000 339 33370.08 366.88 2321.00 29.64 2011-12-05 19:40:58.000 339 33370.11 366.86 2321.12 29.64 2011-12-05 19:40:59.000 339 33370.11 366.81 2321.07 29.64 2011-12-05 19:41:00.000 339 33370.10 366.88 2321.06 29.64 2011-12-05 19:41:00.000 339 33370.17 366.89 2321.08 29.64 2011-12-05 19:41:02.000 339 33370.00 366.87 2321.03 29.64 2011-12-05 19:41:03.000 339 33370.05 366.88 2321.05 29.64 2011-12-05 19:41:04.000 339 33370.05 366.89 2321.05 29.64 2011-12-05 19:41:05.000 339 33370.11 366.86 2321.13 29.64 2011-12-05 19:41:06.000 339 33370.05 366.86 2321.08 29.64 2011-12-05 19:41:07.000 339 33370.08 366.84 2321.00 29.64 2011-12-05 19:41:08.000 339 33370.17 366.83 2321.06 29.64 2011-12-05 19:41:09.000 339 33370.12 366.84 2321.07 29.64 2011-12-05 19:41:10.000 339 33370.10 366.83 2321.01 29.64 2011-12-05 19:41:11.000 339 33370.09 366.85 2321.01 29.64 2011-12-05 19:41:12.000 339 33370.01 366.81 2321.03 29.64 2011-12-05 19:41:13.000 339 33370.08 366.84 2321.09 29.64 2011-12-05 19:41:13.000 339 33370.12 366.86 2321.06 29.64 2011-12-05 19:41:15.000 339 33370.02 366.85 2321.06 29.64 2011-12-05 19:41:16.000 339 33370.04 366.79 2321.07 29.64 2011-12-05 19:41:17.000 339 33370.02 366.84 2321.05 29.64 2011-12-05 19:41:18.000 339 33370.02 366.82 2321.03 29.64 2011-12-05 19:41:19.000 339 33370.09 366.82 2321.06 29.64 2011-12-05 19:41:20.000 339 33370.12 366.83 2321.14 29.64 2011-12-05 19:41:21.000 339 33370.00 366.83 2321.03 29.64 2011-12-05 19:41:22.000 339 33370.06 366.79 2321.07 29.64 2011-12-05 19:41:23.000 339 33370.10 366.81 2321.06 29.64 2011-12-05 19:41:24.000 339 33369.98 366.81 2321.03 29.64 2011-12-05 19:41:25.000 339 33370.09 366.84 2320.97 29.64 2011-12-05 19:41:26.000 339 33369.93 366.85 2321.01 29.64 2011-12-05 19:41:27.000 339 33369.92 366.87 2321.05 29.64 2011-12-05 19:41:28.000 339 33370.05 366.82 2321.10 29.64 2011-12-05 19:41:29.000 339 33370.14 366.83 2321.10 29.64 2011-12-05 19:41:30.000 339 33370.03 366.83 2320.96 29.64 2011-12-05 19:41:31.000 339 33369.97 366.86 2321.10 29.64 2011-12-05 19:41:32.000 339 33370.02 366.83 2321.02 29.64 2011-12-05 19:41:33.000 339 33369.99 366.83 2320.97 29.64 2011-12-05 19:41:34.000 339 33369.99 366.78 2321.10 29.64 2011-12-05 19:41:35.000 339 33369.96 366.87 2321.03 29.64 2011-12-05 19:41:36.000 339 33369.94 366.81 2321.02 29.64 2011-12-05 19:41:37.000 339 33370.05 366.85 2321.10 29.64 2011-12-05 19:41:38.000 339 33369.96 366.85 2321.04 29.64 2011-12-05 19:41:39.000 339 33370.07 366.87 2321.02 29.64 2011-12-05 19:41:40.000 339 33369.99 366.85 2321.06 29.64 2011-12-05 19:41:41.000 339 33370.00 366.85 2321.03 29.64 2011-12-05 19:41:42.000 339 33369.96 366.85 2321.13 29.64 2011-12-05 19:41:43.000 339 33370.03 366.90 2321.06 29.64 2011-12-05 19:41:44.000 339 33369.96 366.90 2321.06 29.64 2011-12-05 19:41:45.000 339 33369.97 366.90 2321.05 29.64 2011-12-05 19:41:46.000 339 33369.94 366.92 2321.09 29.64 2011-12-05 19:41:47.000 339 33369.97 366.91 2321.12 29.64 2011-12-05 19:41:48.000 339 33369.93 366.86 2321.09 29.64 2011-12-05 19:41:49.000 339 33370.00 366.88 2320.99 29.64 2011-12-05 19:41:50.000 339 33369.89 366.91 2321.06 29.64 2011-12-05 19:41:51.000 339 33369.88 366.89 2321.06 29.64 2011-12-05 19:41:52.000 339 33369.82 366.93 2321.16 29.64 2011-12-05 19:41:53.000 339 33369.82 366.89 2321.12 29.64 2011-12-05 19:41:54.000 339 33369.89 366.91 2321.05 29.64 2011-12-05 19:41:54.000 339 33369.87 366.88 2321.07 29.64 2011-12-05 19:41:56.000 339 33369.87 366.91 2321.16 29.64 2011-12-05 19:41:57.000 339 33369.84 366.91 2321.09 29.64 2011-12-05 19:41:58.000 339 33369.89 366.88 2320.99 29.64 2011-12-05 19:41:59.000 339 33369.85 366.87 2321.16 29.64 2011-12-05 19:42:00.000 339 33369.83 366.87 2321.06 29.64 2011-12-05 19:42:01.000 339 33369.89 366.92 2321.03 29.64 2011-12-05 19:42:02.000 339 33369.79 366.92 2321.09 29.64 2011-12-05 19:42:03.000 339 33369.80 366.93 2321.13 29.64 2011-12-05 19:42:04.000 339 33369.85 366.92 2321.12 29.64 2011-12-05 19:42:05.000 339 33369.80 366.90 2321.02 29.64 2011-12-05 19:42:06.000 339 33369.87 366.90 2321.12 29.64 2011-12-05 19:42:07.000 339 33369.81 366.91 2320.95 29.64 2011-12-05 19:42:07.000 339 33369.82 366.88 2321.12 29.64 2011-12-05 19:42:09.000 339 33369.77 366.89 2321.10 29.64 2011-12-05 19:42:10.000 339 33369.80 366.89 2321.11 29.64 2011-12-05 19:42:11.000 339 33369.84 366.86 2321.07 29.64 2011-12-05 19:42:12.000 339 33369.80 366.92 2321.10 29.64 2011-12-05 19:42:13.000 339 33369.72 366.87 2321.08 29.64 2011-12-05 19:42:14.000 339 33369.82 366.89 2321.01 29.64 2011-12-05 19:42:15.000 339 33369.80 366.86 2321.04 29.64 2011-12-05 19:42:16.000 339 33369.87 366.87 2321.07 29.64 2011-12-05 19:42:17.000 339 33369.77 366.89 2321.06 29.64 2011-12-05 19:42:18.000 339 33369.85 366.92 2321.06 29.64 2011-12-05 19:42:19.000 339 33369.80 366.89 2321.02 29.64 2011-12-05 19:42:20.000 339 33369.88 366.91 2321.11 29.64 2011-12-05 19:42:21.000 339 33369.82 366.88 2321.12 29.64 2011-12-05 19:42:22.000 339 33369.81 366.91 2321.00 29.64 2011-12-05 19:42:23.000 339 33369.77 366.91 2321.10 29.64 2011-12-05 19:42:24.000 339 33369.80 366.89 2321.05 29.64 2011-12-05 19:42:25.000 339 33369.69 366.95 2321.15 29.64 2011-12-05 19:42:26.000 339 33369.83 366.92 2321.00 29.64 2011-12-05 19:42:27.000 339 33369.74 366.90 2320.95 29.64 2011-12-05 19:42:28.000 339 33369.74 366.89 2321.01 29.64 2011-12-05 19:42:29.000 339 33369.78 366.88 2321.03 29.64 2011-12-05 19:42:30.000 339 33369.81 366.87 2321.06 29.64 2011-12-05 19:42:31.000 339 33369.75 366.91 2320.98 29.64 2011-12-05 19:42:32.000 339 33369.81 366.87 2321.03 29.64 2011-12-05 19:42:33.000 339 33369.83 366.88 2321.03 29.64 2011-12-05 19:42:34.000 339 33369.83 366.91 2321.11 29.64 2011-12-05 19:42:35.000 339 33369.81 366.89 2321.09 29.64 2011-12-05 19:42:36.000 339 33369.85 366.88 2321.07 29.64 2011-12-05 19:42:37.000 339 33369.78 366.87 2321.06 29.64 2011-12-05 19:42:38.000 339 33369.75 366.87 2321.09 29.64 2011-12-05 19:42:39.000 339 33369.80 366.87 2321.05 29.64 2011-12-05 19:42:40.000 339 33369.77 366.92 2321.06 29.64 2011-12-05 19:42:41.000 339 33369.80 366.92 2321.10 29.64 2011-12-05 19:42:42.000 339 33369.78 366.89 2321.04 29.64 2011-12-05 19:42:43.000 339 33369.74 366.88 2321.05 29.64 2011-12-05 19:42:44.000 339 33369.82 366.86 2321.08 29.64 2011-12-05 19:42:45.000 339 33369.87 366.87 2321.09 29.64 2011-12-05 19:42:46.000 339 33369.81 366.91 2321.09 29.64 2011-12-05 19:42:47.000 339 33369.78 366.90 2321.02 29.64 2011-12-05 19:42:48.000 339 33369.81 366.85 2320.93 29.64 2011-12-05 19:42:48.000 339 33369.72 366.87 2321.06 29.64 2011-12-05 19:42:50.000 339 33369.86 366.87 2321.06 29.64 2011-12-05 19:42:51.000 339 33369.67 366.89 2320.97 29.64 2011-12-05 19:42:52.000 339 33369.81 366.85 2321.06 29.64 2011-12-05 19:42:53.000 339 33369.73 366.91 2321.08 29.64 2011-12-05 19:42:54.000 339 33369.75 366.85 2321.08 29.64 2011-12-05 19:42:55.000 339 33369.77 366.88 2321.10 29.64 2011-12-05 19:42:56.000 339 33369.73 366.88 2321.06 29.64 2011-12-05 19:42:57.000 339 33369.69 366.88 2321.10 29.64 2011-12-05 19:42:58.000 339 33369.71 366.88 2321.07 29.64 2011-12-05 19:42:59.000 339 33369.64 366.89 2321.01 29.64 2011-12-05 19:43:00.000 339 33369.72 366.87 2320.99 29.64 2011-12-05 19:43:01.000 339 33369.59 366.88 2321.01 29.64 2011-12-05 19:43:01.000 339 33369.66 366.89 2321.01 29.64 2011-12-05 19:43:03.000 339 33369.60 366.87 2321.00 29.64 2011-12-05 19:43:04.000 339 33369.75 366.91 2321.00 29.64 2011-12-05 19:43:05.000 339 33369.66 366.90 2321.03 29.64 2011-12-05 19:43:06.000 339 33369.71 366.86 2321.10 29.64 2011-12-05 19:43:07.000 339 33369.66 366.89 2321.13 29.64 2011-12-05 19:43:08.000 339 33369.62 366.88 2321.10 29.64 2011-12-05 19:43:09.000 339 33369.63 366.88 2321.01 29.64 2011-12-05 19:43:10.000 339 33369.59 366.87 2320.99 29.64 2011-12-05 19:43:11.000 339 33369.63 366.92 2321.07 29.64 2011-12-05 19:43:12.000 339 33369.59 366.84 2321.10 29.64 2011-12-05 19:43:13.000 339 33369.62 366.88 2321.08 29.64 2011-12-05 19:43:14.000 339 33369.61 366.92 2321.09 29.64 2011-12-05 19:43:15.000 339 33369.54 366.90 2321.01 29.64 2011-12-05 19:43:16.000 339 33369.66 366.88 2321.07 29.64 2011-12-05 19:43:17.000 339 33369.70 366.90 2321.03 29.64 2011-12-05 19:43:18.000 339 33369.60 366.88 2321.05 29.64 2011-12-05 19:43:19.000 339 33369.74 366.90 2320.99 29.64 2011-12-05 19:43:20.000 339 33369.62 366.89 2320.99 29.64 2011-12-05 19:43:21.000 339 33369.59 366.86 2321.04 29.64 2011-12-05 19:43:22.000 339 33369.61 366.87 2321.05 29.64 2011-12-05 19:43:23.000 339 33369.63 366.89 2321.15 29.64 2011-12-05 19:43:24.000 339 33369.61 366.87 2321.00 29.64 2011-12-05 19:43:25.000 339 33369.61 366.87 2321.06 29.64 2011-12-05 19:43:26.000 339 33369.56 366.87 2321.05 29.64 2011-12-05 19:43:27.000 339 33369.55 366.90 2321.07 29.64 2011-12-05 19:43:28.000 339 33369.66 366.89 2321.08 29.64 2011-12-05 19:43:29.000 339 33369.67 366.89 2320.99 29.64 2011-12-05 19:43:30.000 339 33369.61 366.89 2321.09 29.64 2011-12-05 19:43:31.000 339 33369.67 366.87 2321.03 29.64 2011-12-05 19:43:32.000 339 33369.49 366.88 2321.11 29.64 2011-12-05 19:43:33.000 339 33369.54 366.89 2321.08 29.64 2011-12-05 19:43:34.000 339 33369.61 366.88 2321.09 29.64 2011-12-05 19:43:35.000 339 33369.64 366.90 2321.03 29.64 2011-12-05 19:43:36.000 339 33369.64 366.89 2321.12 29.64 2011-12-05 19:43:37.000 339 33369.55 366.87 2321.01 29.64 2011-12-05 19:43:38.000 339 33369.61 366.92 2321.06 29.64 2011-12-05 19:43:39.000 339 33369.55 366.89 2321.03 29.64 2011-12-05 19:43:40.000 339 33369.56 366.94 2321.08 29.64 2011-12-05 19:43:41.000 339 33369.57 366.95 2321.09 29.64 2011-12-05 19:43:42.000 339 33369.66 366.86 2321.13 29.64 2011-12-05 19:43:42.000 339 33369.56 366.84 2320.98 29.64 2011-12-05 19:43:44.000 339 33369.59 366.90 2321.13 29.64 2011-12-05 19:43:45.000 339 33369.56 366.89 2321.12 29.64 2011-12-05 19:43:46.000 339 33369.52 366.89 2320.99 29.64 2011-12-05 19:43:47.000 339 33369.54 366.93 2321.06 29.64 2011-12-05 19:43:48.000 339 33369.54 366.91 2321.03 29.64 2011-12-05 19:43:49.000 339 33369.60 366.91 2321.04 29.64 2011-12-05 19:43:50.000 339 33369.43 366.92 2321.09 29.64 2011-12-05 19:43:51.000 339 33369.49 366.91 2321.06 29.64 2011-12-05 19:43:52.000 339 33369.49 366.89 2321.01 29.64 2011-12-05 19:43:53.000 339 33369.49 366.94 2321.06 29.64 2011-12-05 19:43:54.000 339 33369.47 366.88 2321.09 29.64 2011-12-05 19:43:55.000 339 33369.50 366.89 2321.05 29.64 2011-12-05 19:43:55.000 339 33369.49 366.90 2321.01 29.64 2011-12-05 19:43:57.000 339 33369.50 366.92 2321.00 29.64 2011-12-05 19:43:58.000 339 33369.46 366.89 2321.06 29.64 2011-12-05 19:43:59.000 339 33369.42 366.94 2321.09 29.64 2011-12-05 19:44:00.000 339 33369.39 366.89 2321.02 29.64 2011-12-05 19:44:01.000 339 33369.41 366.94 2321.06 29.64 2011-12-05 19:44:02.000 339 33369.45 366.92 2321.06 29.64 2011-12-05 19:44:03.000 339 33369.43 366.95 2321.03 29.64 2011-12-05 19:44:04.000 339 33369.43 366.91 2321.09 29.64 2011-12-05 19:44:05.000 339 33369.47 366.92 2321.06 29.64 2011-12-05 19:44:06.000 339 33369.47 366.93 2321.06 29.64 2011-12-05 19:44:07.000 339 33369.47 366.95 2321.05 29.64 2011-12-05 19:44:08.000 339 33369.38 366.97 2321.07 29.64 2011-12-05 19:44:09.000 339 33369.51 366.92 2321.07 29.64 2011-12-05 19:44:10.000 339 33369.46 366.92 2321.09 29.64 2011-12-05 19:44:11.000 339 33369.45 366.96 2321.06 29.64 2011-12-05 19:44:12.000 339 33369.47 366.96 2321.09 29.64 2011-12-05 19:44:13.000 339 33369.42 366.96 2321.02 29.64 2011-12-05 19:44:14.000 339 33369.40 366.94 2320.98 29.64 2011-12-05 19:44:15.000 339 33369.51 367.00 2320.99 29.64 2011-12-05 19:44:16.000 339 33369.46 366.96 2321.05 29.64 2011-12-05 19:44:17.000 339 33369.56 366.99 2321.03 29.64 2011-12-05 19:44:18.000 339 33369.52 366.92 2321.09 29.64 2011-12-05 19:44:19.000 339 33369.61 366.92 2321.05 29.64 2011-12-05 19:44:20.000 339 33369.51 366.90 2321.08 29.64 2011-12-05 19:44:21.000 339 33369.51 366.97 2321.04 29.64 2011-12-05 19:44:22.000 339 33369.51 366.95 2320.97 29.64 2011-12-05 19:44:23.000 339 33369.53 366.96 2321.01 29.64 2011-12-05 19:44:24.000 339 33369.48 366.91 2320.95 29.64 2011-12-05 19:44:25.000 339 33369.46 366.93 2321.01 29.64 2011-12-05 19:44:26.000 339 33369.45 366.93 2321.01 29.64 2011-12-05 19:44:27.000 339 33369.54 366.94 2321.05 29.64 2011-12-05 19:44:28.000 339 33369.50 366.96 2321.07 29.64 2011-12-05 19:44:29.000 339 33369.43 366.95 2321.06 29.64 2011-12-05 19:44:30.000 339 33369.56 366.95 2321.00 29.64 2011-12-05 19:44:31.000 339 33369.34 366.94 2321.03 29.64 2011-12-05 19:44:32.000 339 33369.53 366.93 2320.92 29.64 2011-12-05 19:44:33.000 339 33369.49 366.93 2321.06 29.64 2011-12-05 19:44:34.000 339 33369.38 366.93 2320.99 29.64 2011-12-05 19:44:35.000 339 33369.41 366.97 2321.04 29.64 2011-12-05 19:44:36.000 339 33369.46 366.91 2321.03 29.64 2011-12-05 19:44:36.000 339 33369.46 366.95 2320.92 29.64 2011-12-05 19:44:38.000 339 33369.40 366.92 2321.00 29.64 2011-12-05 19:44:39.000 339 33369.44 366.98 2321.03 29.64 2011-12-05 19:44:40.000 339 33369.38 366.91 2321.00 29.64 2011-12-05 19:44:41.000 339 33369.40 366.91 2321.07 29.64 2011-12-05 19:44:42.000 339 33369.38 366.91 2321.07 29.64 2011-12-05 19:44:43.000 339 33369.35 366.93 2321.07 29.64 2011-12-05 19:44:44.000 339 33369.38 366.94 2321.07 29.64 2011-12-05 19:44:45.000 339 33369.21 366.93 2321.02 29.64 2011-12-05 19:44:46.000 339 33369.35 366.95 2320.99 29.64 2011-12-05 19:44:47.000 339 33369.32 366.96 2320.97 29.64 2011-12-05 19:44:48.000 339 33369.44 366.94 2321.08 29.64 2011-12-05 19:44:49.000 339 33369.53 366.93 2320.96 29.64 2011-12-05 19:44:49.000 339 33369.26 366.96 2321.03 29.64 2011-12-05 19:44:51.000 339 33369.40 366.98 2321.05 29.64 2011-12-05 19:44:52.000 339 33369.38 366.98 2321.04 29.64 2011-12-05 19:44:53.000 339 33369.33 366.97 2321.06 29.64 2011-12-05 19:44:54.000 339 33369.36 366.94 2321.11 29.64 2011-12-05 19:44:55.000 339 33369.44 366.94 2320.95 29.64 2011-12-05 19:44:56.000 339 33369.38 366.96 2321.14 29.64 2011-12-05 19:44:57.000 339 33369.43 366.93 2321.06 29.64 2011-12-05 19:44:58.000 339 33369.37 366.96 2321.03 29.64 2011-12-05 19:44:59.000 339 33369.38 366.95 2320.97 29.64 2011-12-05 19:45:00.000 339 33369.40 366.98 2321.00 29.64 2011-12-05 19:45:01.000 339 33369.42 366.98 2320.98 29.64 2011-12-05 19:45:02.000 339 33369.37 367.00 2321.06 29.64 2011-12-05 19:45:03.000 339 33369.42 366.99 2321.01 29.64 2011-12-05 19:45:04.000 339 33369.31 366.98 2321.12 29.64 2011-12-05 19:45:05.000 339 33369.37 366.98 2321.09 29.64 2011-12-05 19:45:06.000 339 33369.40 367.04 2321.06 29.64 2011-12-05 19:45:07.000 339 33369.41 366.99 2321.07 29.64 2011-12-05 19:45:08.000 339 33369.29 367.00 2321.02 29.64 2011-12-05 19:45:09.000 339 33369.34 367.00 2321.03 29.64 2011-12-05 19:45:10.000 339 33369.37 366.97 2321.05 29.64 2011-12-05 19:45:11.000 339 33369.37 367.01 2321.00 29.64 2011-12-05 19:45:12.000 339 33369.35 366.99 2321.00 29.64 2011-12-05 19:45:13.000 339 33369.34 366.98 2321.05 29.64 2011-12-05 19:45:14.000 339 33369.29 367.01 2321.09 29.64 2011-12-05 19:45:15.000 339 33369.35 367.00 2320.99 29.64 2011-12-05 19:45:16.000 339 33369.26 367.01 2320.90 29.64 2011-12-05 19:45:17.000 339 33369.31 366.98 2320.90 29.64 2011-12-05 19:45:18.000 339 33369.27 367.01 2320.91 29.64 2011-12-05 19:45:19.000 339 33369.32 367.01 2321.00 29.64 2011-12-05 19:45:20.000 339 33369.21 367.01 2320.97 29.64 2011-12-05 19:45:21.000 339 33369.22 367.00 2321.07 29.64 2011-12-05 19:45:22.000 339 33369.28 367.02 2321.05 29.64 2011-12-05 19:45:23.000 339 33369.18 367.00 2321.00 29.64 2011-12-05 19:45:24.000 339 33369.31 367.02 2320.98 29.64 2011-12-05 19:45:25.000 339 33369.27 367.03 2321.05 29.64 2011-12-05 19:45:26.000 339 33369.28 367.03 2321.03 29.64 2011-12-05 19:45:27.000 339 33369.28 367.01 2321.03 29.64 2011-12-05 19:45:28.000 339 33369.22 367.02 2321.01 29.64 2011-12-05 19:45:29.000 339 33369.16 367.04 2321.02 29.64 2011-12-05 19:45:30.000 339 33369.23 366.98 2321.02 29.64 2011-12-05 19:45:30.000 339 33369.32 367.00 2321.01 29.64 2011-12-05 19:45:32.000 339 33369.15 367.01 2321.03 29.64 2011-12-05 19:45:33.000 339 33369.19 367.07 2321.06 29.64 2011-12-05 19:45:34.000 339 33369.19 367.07 2320.98 29.64 2011-12-05 19:45:35.000 339 33369.15 367.05 2321.03 29.64 2011-12-05 19:45:36.000 339 33369.13 367.04 2320.98 29.64 2011-12-05 19:45:37.000 339 33369.10 367.01 2321.06 29.64 2011-12-05 19:45:38.000 339 33369.14 367.04 2321.09 29.64 2011-12-05 19:45:39.000 339 33369.21 367.03 2321.02 29.64 2011-12-05 19:45:40.000 339 33369.23 367.06 2321.06 29.64 2011-12-05 19:45:41.000 339 33369.24 367.01 2321.12 29.64 2011-12-05 19:45:42.000 339 33369.28 367.06 2321.01 29.64 2011-12-05 19:45:43.000 339 33369.23 367.03 2321.03 29.64 2011-12-05 19:45:43.000 339 33369.13 367.02 2321.07 29.64 2011-12-05 19:45:45.000 339 33369.18 367.03 2321.02 29.64 2011-12-05 19:45:46.000 339 33369.22 367.02 2321.04 29.64 2011-12-05 19:45:47.000 339 33369.18 367.03 2321.03 29.64 2011-12-05 19:45:48.000 339 33369.26 367.04 2321.13 29.64 2011-12-05 19:45:49.000 339 33369.20 367.06 2321.07 29.64 2011-12-05 19:45:50.000 339 33369.26 367.05 2321.09 29.64 2011-12-05 19:45:51.000 339 33369.26 367.02 2321.03 29.64 2011-12-05 19:45:52.000 339 33369.24 367.02 2321.03 29.64 2011-12-05 19:45:53.000 339 33369.26 367.07 2321.08 29.64 2011-12-05 19:45:54.000 339 33369.22 367.06 2321.10 29.64 2011-12-05 19:45:55.000 339 33369.19 367.08 2321.05 29.64 2011-12-05 19:45:56.000 339 33369.24 367.06 2321.03 29.64 2011-12-05 19:45:57.000 339 33369.29 367.06 2321.00 29.64 2011-12-05 19:45:58.000 339 33369.26 367.07 2320.97 29.64 2011-12-05 19:45:59.000 339 33369.26 367.08 2320.99 29.64 2011-12-05 19:46:00.000 339 33369.25 367.06 2321.00 29.64 2011-12-05 19:46:01.000 339 33369.30 367.06 2321.07 29.64 2011-12-05 19:46:02.000 339 33369.25 367.05 2321.10 29.64 2011-12-05 19:46:03.000 339 33369.36 367.12 2321.00 29.64 2011-12-05 19:46:04.000 339 33369.36 367.10 2320.99 29.64 2011-12-05 19:46:05.000 339 33369.27 367.12 2321.06 29.64 2011-12-05 19:46:06.000 339 33369.24 367.07 2321.06 29.64 2011-12-05 19:46:07.000 339 33369.34 367.06 2321.06 29.64 2011-12-05 19:46:08.000 339 33369.16 367.07 2321.11 29.64 2011-12-05 19:46:09.000 339 33369.34 367.13 2321.05 29.64 2011-12-05 19:46:10.000 339 33369.23 367.10 2321.01 29.64 2011-12-05 19:46:11.000 339 33369.18 367.10 2321.05 29.64 2011-12-05 19:46:12.000 339 33369.33 367.11 2321.10 29.64 2011-12-05 19:46:13.000 339 33369.33 367.10 2321.07 29.64 2011-12-05 19:46:14.000 339 33369.24 367.08 2321.03 29.64 2011-12-05 19:46:15.000 339 33369.18 367.10 2320.99 29.64 2011-12-05 19:46:16.000 339 33369.17 367.07 2321.02 29.64 2011-12-05 19:46:17.000 339 33369.21 367.09 2320.97 29.64 2011-12-05 19:46:18.000 339 33369.16 367.12 2321.00 29.64 2011-12-05 19:46:19.000 339 33369.10 367.11 2321.00 29.64 2011-12-05 19:46:20.000 339 33369.22 367.15 2321.03 29.64 2011-12-05 19:46:21.000 339 33369.21 367.13 2320.98 29.64 2011-12-05 19:46:22.000 339 33369.12 367.12 2321.06 29.64 2011-12-05 19:46:23.000 339 33369.20 367.09 2321.07 29.64 2011-12-05 19:46:24.000 339 33369.16 367.07 2321.04 29.64 2011-12-05 19:46:24.000 339 33369.20 367.12 2321.00 29.64 2011-12-05 19:46:26.000 339 33369.19 367.10 2321.02 29.64 2011-12-05 19:46:27.000 339 33369.16 367.11 2321.06 29.64 2011-12-05 19:46:28.000 339 33369.21 367.08 2320.99 29.64 2011-12-05 19:46:29.000 339 33369.23 367.12 2321.03 29.64 2011-12-05 19:46:30.000 339 33369.11 367.14 2321.00 29.64 2011-12-05 19:46:31.000 339 33369.14 367.10 2320.96 29.64 2011-12-05 19:46:32.000 339 33369.13 367.11 2321.02 29.64 2011-12-05 19:46:33.000 339 33369.21 367.13 2320.95 29.64 2011-12-05 19:46:34.000 339 33369.12 367.10 2320.96 29.64 2011-12-05 19:46:35.000 339 33369.18 367.08 2321.10 29.64 2011-12-05 19:46:36.000 339 33369.16 367.13 2321.03 29.64 2011-12-05 19:46:37.000 339 33369.13 367.15 2321.03 29.64 2011-12-05 19:46:37.000 339 33369.18 367.14 2321.03 29.64 2011-12-05 19:46:39.000 339 33369.24 367.13 2321.02 29.64 2011-12-05 19:46:40.000 339 33369.13 367.11 2321.02 29.64 2011-12-05 19:46:41.000 339 33369.27 367.15 2321.05 29.64 2011-12-05 19:46:42.000 339 33369.22 367.12 2320.97 29.64 2011-12-05 19:46:43.000 339 33369.15 367.16 2321.01 29.64 2011-12-05 19:46:44.000 339 33369.28 367.14 2320.90 29.64 2011-12-05 19:46:45.000 339 33369.18 367.14 2321.05 29.64 2011-12-05 19:46:46.000 339 33369.21 367.09 2320.95 29.64 2011-12-05 19:46:47.000 339 33369.25 367.17 2320.94 29.64 2011-12-05 19:46:48.000 339 33369.15 367.19 2321.00 29.64 2011-12-05 19:46:49.000 339 33369.20 367.19 2321.08 29.64 2011-12-05 19:46:50.000 339 33369.29 367.18 2320.94 29.64 2011-12-05 19:46:51.000 339 33369.22 367.17 2321.03 29.64 2011-12-05 19:46:52.000 339 33369.21 367.15 2321.06 29.64 2011-12-05 19:46:53.000 339 33369.11 367.16 2321.00 29.64 2011-12-05 19:46:54.000 339 33369.21 367.18 2321.01 29.64 2011-12-05 19:46:55.000 339 33369.16 367.20 2320.99 29.64 2011-12-05 19:46:56.000 339 33369.22 367.17 2320.99 29.64 2011-12-05 19:46:57.000 339 33369.13 367.25 2321.05 29.65 2011-12-05 19:46:58.000 339 33369.18 367.23 2321.03 29.64 2011-12-05 19:46:59.000 339 33369.10 367.19 2321.04 29.64 2011-12-05 19:47:00.000 339 33369.14 367.18 2321.01 29.65 2011-12-05 19:47:01.000 339 33369.21 367.18 2321.01 29.64 2011-12-05 19:47:02.000 339 33369.18 367.20 2321.01 29.64 2011-12-05 19:47:03.000 339 33369.06 367.23 2321.03 29.65 2011-12-05 19:47:04.000 339 33369.20 367.21 2320.98 29.65 2011-12-05 19:47:05.000 339 33369.14 367.21 2321.00 29.65 2011-12-05 19:47:06.000 339 33369.17 367.19 2320.98 29.65 2011-12-05 19:47:07.000 339 33369.24 367.23 2321.00 29.64 2011-12-05 19:47:08.000 339 33369.13 367.22 2320.99 29.65 2011-12-05 19:47:09.000 339 33369.22 367.23 2321.01 29.64 2011-12-05 19:47:10.000 339 33369.18 367.25 2321.03 29.65 2011-12-05 19:47:11.000 339 33369.20 367.22 2321.01 29.65 2011-12-05 19:47:12.000 339 33369.17 367.21 2321.02 29.65 2011-12-05 19:47:13.000 339 33369.09 367.19 2320.89 29.65 2011-12-05 19:47:14.000 339 33369.19 367.28 2321.10 29.64 2011-12-05 19:47:15.000 339 33369.18 367.25 2321.04 29.65 2011-12-05 19:47:16.000 339 33369.16 367.23 2321.04 29.65 2011-12-05 19:47:17.000 339 33369.18 367.24 2321.01 29.65 2011-12-05 19:47:18.000 339 33369.19 367.24 2321.03 29.65 2011-12-05 19:47:18.000 339 33369.19 367.23 2320.90 29.65 2011-12-05 19:47:20.000 339 33369.16 367.26 2321.00 29.65 2011-12-05 19:47:21.000 339 33369.07 367.21 2320.94 29.64 2011-12-05 19:47:22.000 339 33369.14 367.21 2320.89 29.64 2011-12-05 19:47:23.000 339 33369.19 367.20 2321.00 29.64 2011-12-05 19:47:24.000 339 33369.22 367.20 2321.07 29.65 2011-12-05 19:47:25.000 339 33369.15 367.25 2320.99 29.65 2011-12-05 19:47:26.000 339 33369.26 367.25 2321.09 29.64 2011-12-05 19:47:27.000 339 33369.13 367.27 2321.01 29.64 2011-12-05 19:47:28.000 339 33369.16 367.27 2321.01 29.64 2011-12-05 19:47:29.000 339 33369.15 367.28 2321.03 29.65 2011-12-05 19:47:30.000 339 33369.16 367.26 2321.04 29.64 2011-12-05 19:47:31.000 339 33369.20 367.26 2321.05 29.64 2011-12-05 19:47:31.000 339 33369.14 367.25 2320.97 29.64 2011-12-05 19:47:33.000 339 33369.10 367.26 2321.07 29.64 2011-12-05 19:47:34.000 339 33369.16 367.27 2321.03 29.64 2011-12-05 19:47:35.000 339 33369.06 367.23 2321.09 29.64 2011-12-05 19:47:36.000 339 33369.18 367.26 2320.98 29.65 2011-12-05 19:47:37.000 339 33369.12 367.28 2321.01 29.64 2011-12-05 19:47:38.000 339 33369.12 367.29 2321.05 29.64 2011-12-05 19:47:39.000 339 33369.17 367.26 2320.93 29.64 2011-12-05 19:47:40.000 339 33369.11 367.28 2321.01 29.64 2011-12-05 19:47:41.000 339 33369.16 367.31 2320.96 29.65 2011-12-05 19:47:42.000 339 33369.15 367.28 2320.97 29.65 2011-12-05 19:47:43.000 339 33369.09 367.28 2320.97 29.65 2011-12-05 19:47:44.000 339 33369.16 367.26 2321.06 29.65 2011-12-05 19:47:45.000 339 33369.19 367.28 2320.97 29.64 2011-12-05 19:47:46.000 339 33369.13 367.26 2321.01 29.64 2011-12-05 19:47:47.000 339 33369.10 367.31 2321.04 29.65 2011-12-05 19:47:48.000 339 33369.16 367.23 2320.98 29.64 2011-12-05 19:47:49.000 339 33369.09 367.29 2320.99 29.64 2011-12-05 19:47:50.000 339 33369.03 367.31 2320.97 29.65 2011-12-05 19:47:51.000 339 33369.21 367.31 2321.09 29.64 2011-12-05 19:47:52.000 339 33369.06 367.29 2321.02 29.64 2011-12-05 19:47:53.000 339 33369.07 367.34 2321.06 29.65 2011-12-05 19:47:54.000 339 33369.09 367.27 2320.97 29.65 2011-12-05 19:47:55.000 339 33369.12 367.30 2320.97 29.65 2011-12-05 19:47:56.000 339 33369.01 367.29 2321.01 29.65 2011-12-05 19:47:57.000 339 33369.18 367.29 2321.09 29.65 2011-12-05 19:47:58.000 339 33369.05 367.27 2321.07 29.65 2011-12-05 19:47:59.000 339 33369.06 367.33 2321.02 29.65 2011-12-05 19:48:00.000 339 33369.10 367.31 2321.05 29.65 2011-12-05 19:48:01.000 339 33369.12 367.31 2321.07 29.65 2011-12-05 19:48:02.000 339 33368.98 367.33 2321.11 29.65 2011-12-05 19:48:03.000 339 33369.10 367.35 2321.03 29.65 2011-12-05 19:48:04.000 339 33369.10 367.35 2321.05 29.65 2011-12-05 19:48:05.000 339 33369.14 367.31 2321.03 29.65 2011-12-05 19:48:06.000 339 33369.16 367.34 2321.08 29.65 2011-12-05 19:48:07.000 339 33369.04 367.33 2321.09 29.65 2011-12-05 19:48:08.000 339 33369.03 367.32 2321.07 29.65 2011-12-05 19:48:09.000 339 33369.10 367.36 2321.01 29.65 2011-12-05 19:48:10.000 339 33369.08 367.35 2321.05 29.65 2011-12-05 19:48:11.000 339 33369.15 367.38 2321.05 29.65 2011-12-05 19:48:12.000 339 33369.18 367.35 2321.12 29.65 2011-12-05 19:48:12.000 339 33369.22 367.34 2320.99 29.65 2011-12-05 19:48:14.000 339 33369.06 367.33 2321.02 29.65 2011-12-05 19:48:15.000 339 33369.09 367.35 2320.98 29.65 2011-12-05 19:48:16.000 339 33369.03 367.36 2321.07 29.65 2011-12-05 19:48:17.000 339 33369.04 367.37 2321.03 29.65 2011-12-05 19:48:18.000 339 33369.13 367.44 2320.95 29.65 2011-12-05 19:48:19.000 339 33369.17 367.41 2320.99 29.64 2011-12-05 19:48:20.000 339 33369.09 367.41 2321.05 29.65 2011-12-05 19:48:21.000 339 33369.13 367.39 2320.99 29.65 2011-12-05 19:48:22.000 339 33369.10 367.40 2321.00 29.65 2011-12-05 19:48:23.000 339 33369.03 367.38 2321.07 29.65 2011-12-05 19:48:24.000 339 33369.15 367.41 2321.01 29.65 2011-12-05 19:48:25.000 339 33369.17 367.43 2321.06 29.65 2011-12-05 19:48:25.000 339 33369.10 367.37 2320.97 29.65 2011-12-05 19:48:27.000 339 33369.15 367.39 2320.99 29.65 2011-12-05 19:48:28.000 339 33369.13 367.37 2321.01 29.65 2011-12-05 19:48:29.000 339 33369.10 367.39 2321.07 29.65 2011-12-05 19:48:30.000 339 33369.16 367.39 2321.03 29.65 2011-12-05 19:48:31.000 339 33369.22 367.37 2320.97 29.65 2011-12-05 19:48:32.000 339 33369.04 367.35 2321.03 29.65 2011-12-05 19:48:33.000 339 33369.06 367.45 2321.01 29.65 2011-12-05 19:48:34.000 339 33369.00 367.43 2321.07 29.65 2011-12-05 19:48:35.000 339 33369.18 367.37 2320.97 29.65 2011-12-05 19:48:36.000 339 33369.09 367.41 2320.99 29.65 2011-12-05 19:48:37.000 339 33369.10 367.43 2321.06 29.65 2011-12-05 19:48:38.000 339 33369.13 367.40 2321.08 29.65 2011-12-05 19:48:39.000 339 33369.03 367.39 2321.01 29.65 2011-12-05 19:48:40.000 339 33369.09 367.39 2321.04 29.65 2011-12-05 19:48:41.000 339 33369.13 367.39 2321.06 29.65 2011-12-05 19:48:42.000 339 33369.12 367.38 2321.06 29.65 2011-12-05 19:48:43.000 339 33369.19 367.38 2321.11 29.65 2011-12-05 19:48:44.000 339 33369.07 367.44 2321.09 29.65 2011-12-05 19:48:45.000 339 33369.10 367.40 2321.03 29.65 2011-12-05 19:48:46.000 339 33369.14 367.41 2321.07 29.65 2011-12-05 19:48:47.000 339 33369.12 367.38 2320.96 29.65 2011-12-05 19:48:48.000 339 33369.10 367.38 2321.05 29.65 2011-12-05 19:48:49.000 339 33369.09 367.44 2321.02 29.65 2011-12-05 19:48:50.000 339 33369.06 367.44 2320.98 29.65 2011-12-05 19:48:51.000 339 33369.22 367.44 2320.99 29.65 2011-12-05 19:48:52.000 339 33369.22 367.41 2320.97 29.65 2011-12-05 19:48:53.000 339 33369.13 367.42 2321.05 29.65 2011-12-05 19:48:54.000 339 33369.13 367.43 2321.07 29.65 2011-12-05 19:48:55.000 339 33369.06 367.45 2320.97 29.65 2011-12-05 19:48:56.000 339 33369.15 367.43 2321.00 29.65 2011-12-05 19:48:57.000 339 33369.11 367.41 2321.04 29.65 2011-12-05 19:48:58.000 339 33369.12 367.40 2321.03 29.65 2011-12-05 19:48:59.000 339 33369.17 367.42 2321.00 29.65 2011-12-05 19:49:00.000 339 33369.21 367.45 2321.00 29.65 2011-12-05 19:49:01.000 339 33369.15 367.42 2321.03 29.65 2011-12-05 19:49:02.000 339 33369.13 367.43 2321.00 29.65 2011-12-05 19:49:03.000 339 33369.13 367.49 2320.94 29.65 2011-12-05 19:49:04.000 339 33369.16 367.47 2320.99 29.65 2011-12-05 19:49:05.000 339 33369.20 367.48 2320.99 29.65 2011-12-05 19:49:06.000 339 33369.21 367.46 2320.99 29.65 2011-12-05 19:49:06.000 339 33369.14 367.43 2321.06 29.65 2011-12-05 19:49:08.000 339 33369.19 367.45 2321.03 29.65 2011-12-05 19:49:09.000 339 33369.28 367.46 2320.97 29.65 2011-12-05 19:49:10.000 339 33369.30 367.49 2321.02 29.65 2011-12-05 19:49:11.000 339 33369.12 367.53 2320.91 29.65 2011-12-05 19:49:12.000 339 33369.25 367.49 2320.99 29.65 2011-12-05 19:49:13.000 339 33369.16 367.47 2321.03 29.65 2011-12-05 19:49:14.000 339 33369.14 367.53 2320.91 29.65 2011-12-05 19:49:15.000 339 33369.23 367.45 2320.91 29.65 2011-12-05 19:49:16.000 339 33369.26 367.50 2320.95 29.65 2011-12-05 19:49:17.000 339 33369.12 367.50 2320.99 29.65 2011-12-05 19:49:18.000 339 33369.18 367.50 2320.98 29.65 2011-12-05 19:49:19.000 339 33369.09 367.48 2321.01 29.65 2011-12-05 19:49:19.000 339 33369.15 367.51 2320.91 29.65 2011-12-05 19:49:21.000 339 33369.15 367.47 2320.99 29.65 2011-12-05 19:49:22.000 339 33369.05 367.49 2320.97 29.65 2011-12-05 19:49:23.000 339 33369.10 367.51 2320.99 29.65 2011-12-05 19:49:24.000 339 33369.12 367.48 2321.01 29.65 2011-12-05 19:49:25.000 339 33369.18 367.51 2320.93 29.65 2011-12-05 19:49:26.000 339 33369.15 367.51 2320.95 29.65 2011-12-05 19:49:27.000 339 33369.04 367.55 2320.93 29.65 2011-12-05 19:49:28.000 339 33369.13 367.50 2320.89 29.65 2011-12-05 19:49:29.000 339 33369.13 367.54 2321.00 29.65 2011-12-05 19:49:30.000 339 33369.15 367.46 2321.01 29.65 2011-12-05 19:49:31.000 339 33369.18 367.52 2320.97 29.65 2011-12-05 19:49:32.000 339 33369.04 367.54 2321.09 29.65 2011-12-05 19:49:33.000 339 33369.12 367.49 2321.01 29.65 2011-12-05 19:49:34.000 339 33369.13 367.48 2320.99 29.65 2011-12-05 19:49:35.000 339 33369.10 367.53 2321.03 29.65 2011-12-05 19:49:36.000 339 33369.08 367.54 2321.08 29.65 2011-12-05 19:49:37.000 339 33369.04 367.50 2320.93 29.65 2011-12-05 19:49:38.000 339 33369.15 367.54 2321.00 29.65 2011-12-05 19:49:39.000 339 33369.07 367.52 2320.99 29.65 2011-12-05 19:49:40.000 339 33369.11 367.52 2320.99 29.65 2011-12-05 19:49:41.000 339 33369.11 367.55 2320.98 29.65 2011-12-05 19:49:42.000 339 33369.12 367.58 2321.03 29.65 2011-12-05 19:49:43.000 339 33369.07 367.59 2320.95 29.65 2011-12-05 19:49:44.000 339 33369.10 367.57 2320.99 29.65 2011-12-05 19:49:45.000 339 33369.15 367.57 2321.06 29.65 2011-12-05 19:49:46.000 339 33369.11 367.58 2321.02 29.65 2011-12-05 19:49:47.000 339 33369.08 367.57 2321.06 29.65 2011-12-05 19:49:48.000 339 33369.06 367.57 2321.02 29.65 2011-12-05 19:49:49.000 339 33368.99 367.58 2321.05 29.65 2011-12-05 19:49:50.000 339 33369.09 367.59 2321.07 29.65 2011-12-05 19:49:51.000 339 33369.00 367.59 2321.00 29.65 2011-12-05 19:49:52.000 339 33369.05 367.58 2321.02 29.65 2011-12-05 19:49:53.000 339 33369.09 367.56 2320.99 29.65 2011-12-05 19:49:54.000 339 33369.12 367.62 2320.99 29.65 2011-12-05 19:49:55.000 339 33369.10 367.59 2320.95 29.65 2011-12-05 19:49:56.000 339 33369.08 367.60 2321.05 29.65 2011-12-05 19:49:57.000 339 33369.14 367.58 2321.05 29.65 2011-12-05 19:49:58.000 339 33369.09 367.59 2320.99 29.65 2011-12-05 19:49:59.000 339 33369.15 367.56 2321.02 29.65 2011-12-05 19:50:00.000 339 33369.14 367.60 2320.93 29.65 2011-12-05 19:50:00.000 339 33369.10 367.59 2321.03 29.65 2011-12-05 19:50:02.000 339 33369.10 367.59 2321.06 29.65 2011-12-05 19:50:03.000 339 33369.10 367.56 2320.99 29.65 2011-12-05 19:50:04.000 339 33369.07 367.54 2321.03 29.65 2011-12-05 19:50:05.000 339 33369.12 367.58 2321.01 29.65 2011-12-05 19:50:06.000 339 33369.09 367.62 2321.02 29.65 2011-12-05 19:50:07.000 339 33369.06 367.57 2321.02 29.65 2011-12-05 19:50:08.000 339 33368.99 367.62 2321.14 29.65 2011-12-05 19:50:09.000 339 33369.07 367.59 2321.01 29.65 2011-12-05 19:50:10.000 339 33368.99 367.59 2320.96 29.65 2011-12-05 19:50:11.000 339 33369.00 367.59 2321.07 29.65 2011-12-05 19:50:12.000 339 33369.04 367.56 2321.01 29.65 2011-12-05 19:50:13.000 339 33369.03 367.58 2320.93 29.65 2011-12-05 19:50:13.000 339 33369.09 367.62 2321.06 29.65 2011-12-05 19:50:15.000 339 33368.91 367.59 2321.05 29.65 2011-12-05 19:50:16.000 339 33368.98 367.58 2320.95 29.65 2011-12-05 19:50:17.000 339 33369.07 367.57 2320.98 29.65 2011-12-05 19:50:18.000 339 33369.02 367.61 2321.03 29.65 2011-12-05 19:50:19.000 339 33369.06 367.63 2321.08 29.65 2011-12-05 19:50:20.000 339 33368.97 367.60 2320.99 29.65 2011-12-05 19:50:21.000 339 33368.97 367.61 2321.04 29.65 2011-12-05 19:50:22.000 339 33369.04 367.61 2321.06 29.65 2011-12-05 19:50:23.000 339 33368.93 367.60 2320.99 29.65 2011-12-05 19:50:24.000 339 33369.01 367.57 2321.03 29.65 2011-12-05 19:50:25.000 339 33369.03 367.63 2321.00 29.65 2011-12-05 19:50:26.000 339 33369.06 367.62 2321.00 29.65 2011-12-05 19:50:27.000 339 33369.04 367.62 2321.06 29.65 2011-12-05 19:50:28.000 339 33369.06 367.61 2321.05 29.65 2011-12-05 19:50:29.000 339 33369.01 367.62 2321.07 29.65 2011-12-05 19:50:30.000 339 33368.98 367.60 2320.92 29.65 2011-12-05 19:50:31.000 339 33368.94 367.64 2320.98 29.65 2011-12-05 19:50:32.000 339 33369.06 367.66 2321.07 29.65 2011-12-05 19:50:33.000 339 33368.97 367.64 2321.04 29.65 2011-12-05 19:50:34.000 339 33369.00 367.61 2321.01 29.65 2011-12-05 19:50:35.000 339 33369.00 367.65 2320.91 29.65 2011-12-05 19:50:36.000 339 33368.99 367.64 2321.00 29.65 2011-12-05 19:50:37.000 339 33368.96 367.64 2321.03 29.65 2011-12-05 19:50:38.000 339 33368.99 367.66 2321.01 29.65 2011-12-05 19:50:39.000 339 33369.01 367.70 2320.99 29.65 2011-12-05 19:50:40.000 339 33369.00 367.70 2321.02 29.65 2011-12-05 19:50:41.000 339 33369.03 367.63 2321.05 29.65 2011-12-05 19:50:42.000 339 33368.98 367.66 2321.09 29.65 2011-12-05 19:50:43.000 339 33368.92 367.71 2320.98 29.65 2011-12-05 19:50:44.000 339 33369.06 367.64 2320.99 29.65 2011-12-05 19:50:45.000 339 33369.02 367.60 2320.94 29.65 2011-12-05 19:50:46.000 339 33369.02 367.60 2320.91 29.65 2011-12-05 19:50:47.000 339 33369.06 367.69 2320.97 29.65 2011-12-05 19:50:48.000 339 33368.99 367.60 2320.91 29.65 2011-12-05 19:50:49.000 339 33369.01 367.67 2320.98 29.65 2011-12-05 19:50:50.000 339 33368.88 367.71 2321.00 29.65 2011-12-05 19:50:51.000 339 33369.03 367.68 2320.98 29.65 2011-12-05 19:50:52.000 339 33368.97 367.66 2320.94 29.65 2011-12-05 19:50:53.000 339 33369.04 367.68 2320.99 29.65 2011-12-05 19:50:54.000 339 33369.01 367.65 2320.96 29.65 2011-12-05 19:50:54.000 339 33369.11 367.63 2321.05 29.65 2011-12-05 19:50:56.000 339 33369.00 367.64 2321.00 29.65 2011-12-05 19:50:57.000 339 33368.90 367.67 2321.05 29.65 2011-12-05 19:50:58.000 339 33368.95 367.63 2321.05 29.65 2011-12-05 19:50:59.000 339 33369.07 367.67 2321.07 29.65 2011-12-05 19:51:00.000 339 33369.05 367.65 2321.03 29.65 2011-12-05 19:51:01.000 339 33368.98 367.66 2321.05 29.65 2011-12-05 19:51:02.000 339 33368.98 367.68 2321.00 29.65 2011-12-05 19:51:03.000 339 33369.08 367.65 2320.99 29.65 2011-12-05 19:51:04.000 339 33369.04 367.63 2321.12 29.65 2011-12-05 19:51:05.000 339 33369.03 367.67 2321.02 29.65 2011-12-05 19:51:06.000 339 33369.00 367.68 2321.07 29.65 2011-12-05 19:51:07.000 339 33369.07 367.65 2321.03 29.65 2011-12-05 19:51:07.000 339 33368.94 367.67 2321.10 29.65 2011-12-05 19:51:09.000 339 33369.07 367.65 2321.00 29.65 2011-12-05 19:51:10.000 339 33369.07 367.67 2321.02 29.65 2011-12-05 19:51:11.000 339 33368.97 367.60 2321.02 29.65 2011-12-05 19:51:12.000 339 33369.06 367.61 2321.05 29.65 2011-12-05 19:51:13.000 339 33369.00 367.62 2321.04 29.65 2011-12-05 19:51:14.000 339 33369.07 367.64 2320.94 29.65 2011-12-05 19:51:15.000 339 33369.10 367.60 2320.97 29.65 2011-12-05 19:51:16.000 339 33368.99 367.60 2320.92 29.65 2011-12-05 19:51:17.000 339 33369.12 367.65 2321.01 29.65 2011-12-05 19:51:18.000 339 33369.00 367.60 2320.94 29.65 2011-12-05 19:51:19.000 339 33368.98 367.58 2321.00 29.65 2011-12-05 19:51:20.000 339 33369.12 367.62 2320.93 29.65 2011-12-05 19:51:21.000 339 33369.05 367.58 2320.99 29.65 2011-12-05 19:51:22.000 339 33369.01 367.59 2321.02 29.65 2011-12-05 19:51:23.000 339 33369.07 367.59 2321.00 29.65 2011-12-05 19:51:24.000 339 33369.02 367.63 2321.01 29.65 2011-12-05 19:51:25.000 339 33369.16 367.64 2320.99 29.65 2011-12-05 19:51:26.000 339 33369.01 367.60 2321.04 29.65 2011-12-05 19:51:27.000 339 33369.05 367.60 2320.95 29.65 2011-12-05 19:51:28.000 339 33369.04 367.57 2320.90 29.65 2011-12-05 19:51:29.000 339 33369.03 367.59 2321.09 29.65 2011-12-05 19:51:30.000 339 33368.93 367.62 2320.94 29.65 2011-12-05 19:51:31.000 339 33368.91 367.57 2321.01 29.65 2011-12-05 19:51:32.000 339 33368.98 367.59 2320.96 29.65 2011-12-05 19:51:33.000 339 33369.06 367.60 2320.91 29.65 2011-12-05 19:51:34.000 339 33369.00 367.60 2320.94 29.65 2011-12-05 19:51:35.000 339 33369.01 367.59 2320.97 29.65 2011-12-05 19:51:36.000 339 33369.03 367.57 2320.90 29.65 2011-12-05 19:51:37.000 339 33368.98 367.61 2320.98 29.65 2011-12-05 19:51:38.000 339 33368.99 367.62 2321.03 29.65 2011-12-05 19:51:39.000 339 33369.15 367.61 2321.01 29.65 2011-12-05 19:51:40.000 339 33369.04 367.64 2320.99 29.65 2011-12-05 19:51:41.000 339 33369.00 367.61 2321.00 29.65 2011-12-05 19:51:42.000 339 33368.99 367.62 2320.96 29.65 2011-12-05 19:51:43.000 339 33368.93 367.59 2320.94 29.65 2011-12-05 19:51:44.000 339 33369.05 367.62 2321.00 29.65 2011-12-05 19:51:45.000 339 33369.06 367.61 2320.99 29.65 2011-12-05 19:51:46.000 339 33368.93 367.59 2321.01 29.65 2011-12-05 19:51:47.000 339 33368.99 367.54 2320.93 29.65 2011-12-05 19:51:48.000 339 33368.97 367.59 2320.97 29.65 2011-12-05 19:51:48.000 339 33368.88 367.60 2321.05 29.65 2011-12-05 19:51:50.000 339 33369.03 367.62 2320.95 29.65 2011-12-05 19:51:51.000 339 33369.12 367.65 2320.94 29.65 2011-12-05 19:51:52.000 339 33369.00 367.62 2320.92 29.65 2011-12-05 19:51:53.000 339 33369.06 367.61 2321.02 29.65 2011-12-05 19:51:54.000 339 33368.97 367.60 2321.00 29.65 2011-12-05 19:51:55.000 339 33369.00 367.60 2320.94 29.65 2011-12-05 19:51:56.000 339 33369.07 367.65 2320.97 29.65 2011-12-05 19:51:57.000 339 33369.10 367.61 2321.01 29.65 2011-12-05 19:51:58.000 339 33369.01 367.60 2321.02 29.65 2011-12-05 19:51:59.000 339 33369.10 367.64 2320.85 29.65 2011-12-05 19:52:00.000 339 33368.98 367.62 2320.97 29.65 2011-12-05 19:52:01.000 339 33369.03 367.63 2320.93 29.65 2011-12-05 19:52:01.000 339 33368.94 367.60 2320.90 29.65 2011-12-05 19:52:03.000 339 33369.00 367.61 2320.93 29.65 2011-12-05 19:52:04.000 339 33368.97 367.62 2320.93 29.65 2011-12-05 19:52:05.000 339 33369.06 367.65 2320.99 29.65 2011-12-05 19:52:06.000 339 33368.97 367.63 2321.00 29.65 2011-12-05 19:52:07.000 339 33368.98 367.64 2321.01 29.65 2011-12-05 19:52:08.000 339 33369.01 367.65 2320.97 29.65 2011-12-05 19:52:09.000 339 33369.05 367.66 2320.97 29.65 2011-12-05 19:52:10.000 339 33369.03 367.65 2320.99 29.65 2011-12-05 19:52:11.000 339 33368.99 367.70 2320.95 29.65 2011-12-05 19:52:12.000 339 33369.01 367.67 2320.99 29.65 2011-12-05 19:52:13.000 339 33369.01 367.65 2320.97 29.65 2011-12-05 19:52:14.000 339 33369.00 367.68 2320.99 29.65 2011-12-05 19:52:15.000 339 33368.96 367.66 2321.00 29.65 2011-12-05 19:52:16.000 339 33368.95 367.63 2320.95 29.65 2011-12-05 19:52:17.000 339 33369.00 367.68 2321.00 29.65 2011-12-05 19:52:18.000 339 33368.92 367.67 2321.00 29.65 2011-12-05 19:52:19.000 339 33368.90 367.66 2320.93 29.65 2011-12-05 19:52:20.000 339 33368.91 367.66 2320.99 29.65 2011-12-05 19:52:21.000 339 33368.97 367.66 2320.96 29.65 2011-12-05 19:52:22.000 339 33368.93 367.65 2320.96 29.65 2011-12-05 19:52:23.000 339 33368.96 367.64 2320.95 29.65 2011-12-05 19:52:24.000 339 33368.96 367.69 2320.99 29.65 2011-12-05 19:52:25.000 339 33368.80 367.73 2320.99 29.65 2011-12-05 19:52:26.000 339 33368.87 367.68 2320.95 29.65 2011-12-05 19:52:27.000 339 33368.97 367.70 2320.95 29.65 2011-12-05 19:52:28.000 339 33368.99 367.67 2320.89 29.65 2011-12-05 19:52:29.000 339 33368.98 367.66 2320.95 29.65 2011-12-05 19:52:30.000 339 33368.97 367.68 2320.90 29.65 2011-12-05 19:52:31.000 339 33368.85 367.65 2320.93 29.65 2011-12-05 19:52:32.000 339 33368.95 367.71 2321.03 29.65 2011-12-05 19:52:33.000 339 33368.86 367.69 2320.95 29.65 2011-12-05 19:52:34.000 339 33368.85 367.66 2320.98 29.65 2011-12-05 19:52:35.000 339 33368.85 367.70 2320.93 29.65 2011-12-05 19:52:36.000 339 33368.89 367.73 2320.96 29.65 2011-12-05 19:52:37.000 339 33368.91 367.68 2320.92 29.65 2011-12-05 19:52:38.000 339 33368.90 367.67 2320.89 29.65 2011-12-05 19:52:39.000 339 33368.86 367.69 2320.93 29.65 2011-12-05 19:52:40.000 339 33368.85 367.67 2320.95 29.65 2011-12-05 19:52:41.000 339 33368.78 367.67 2320.98 29.65 2011-12-05 19:52:42.000 339 33368.72 367.64 2321.00 29.65 2011-12-05 19:52:42.000 339 33368.71 367.66 2320.98 29.65 2011-12-05 19:52:44.000 339 33368.83 367.66 2320.88 29.65 2011-12-05 19:52:45.000 339 33368.90 367.69 2321.00 29.65 2011-12-05 19:52:46.000 339 33368.75 367.70 2321.00 29.65 2011-12-05 19:52:47.000 339 33368.80 367.68 2320.96 29.65 2011-12-05 19:52:48.000 339 33368.83 367.65 2321.01 29.65 2011-12-05 19:52:49.000 339 33368.68 367.65 2320.88 29.65 2011-12-05 19:52:50.000 339 33368.72 367.68 2321.06 29.65 2011-12-05 19:52:51.000 339 33368.81 367.63 2320.93 29.65 2011-12-05 19:52:52.000 339 33368.76 367.64 2320.92 29.65 2011-12-05 19:52:53.000 339 33368.77 367.64 2321.03 29.65 2011-12-05 19:52:54.000 339 33368.78 367.66 2320.94 29.65 2011-12-05 19:52:55.000 339 33368.72 367.66 2320.95 29.65 2011-12-05 19:52:55.000 339 33368.76 367.66 2321.03 29.65 2011-12-05 19:52:57.000 339 33368.71 367.67 2320.95 29.65 2011-12-05 19:52:58.000 339 33368.68 367.64 2320.93 29.65 2011-12-05 19:52:59.000 339 33368.72 367.70 2321.00 29.65 2011-12-05 19:53:00.000 339 33368.68 367.66 2320.94 29.65 2011-12-05 19:53:01.000 339 33368.76 367.67 2320.96 29.65 2011-12-05 19:53:02.000 339 33368.73 367.70 2320.98 29.65 2011-12-05 19:53:03.000 339 33368.77 367.68 2320.93 29.65 2011-12-05 19:53:04.000 339 33368.72 367.64 2320.90 29.65 2011-12-05 19:53:05.000 339 33368.71 367.68 2321.04 29.65 2011-12-05 19:53:06.000 339 33368.75 367.70 2320.98 29.65 2011-12-05 19:53:07.000 339 33368.72 367.66 2320.97 29.65 2011-12-05 19:53:08.000 339 33368.63 367.65 2320.97 29.65 2011-12-05 19:53:09.000 339 33368.65 367.69 2320.97 29.65 2011-12-05 19:53:10.000 339 33368.59 367.68 2321.03 29.65 2011-12-05 19:53:11.000 339 33368.68 367.71 2321.01 29.65 2011-12-05 19:53:12.000 339 33368.72 367.70 2321.03 29.65 2011-12-05 19:53:13.000 339 33368.71 367.68 2320.97 29.65 2011-12-05 19:53:14.000 339 33368.76 367.74 2320.96 29.65 2011-12-05 19:53:15.000 339 33368.55 367.70 2320.95 29.65 2011-12-05 19:53:16.000 339 33368.64 367.70 2320.90 29.65 2011-12-05 19:53:17.000 339 33368.72 367.67 2321.01 29.65 2011-12-05 19:53:18.000 339 33368.74 367.69 2320.96 29.65 2011-12-05 19:53:19.000 339 33368.68 367.70 2320.96 29.65 2011-12-05 19:53:20.000 339 33368.76 367.71 2321.01 29.65 2011-12-05 19:53:21.000 339 33368.68 367.69 2321.08 29.65 2011-12-05 19:53:22.000 339 33368.63 367.66 2321.07 29.65 2011-12-05 19:53:23.000 339 33368.68 367.65 2320.97 29.65 2011-12-05 19:53:24.000 339 33368.77 367.65 2321.02 29.65 2011-12-05 19:53:25.000 339 33368.74 367.65 2320.88 29.65 2011-12-05 19:53:26.000 339 33368.74 367.68 2320.97 29.65 2011-12-05 19:53:27.000 339 33368.66 367.70 2320.94 29.65 2011-12-05 19:53:28.000 339 33368.60 367.68 2320.86 29.65 2011-12-05 19:53:29.000 339 33368.68 367.70 2320.97 29.65 2011-12-05 19:53:30.000 339 33368.69 367.71 2321.05 29.65 2011-12-05 19:53:31.000 339 33368.73 367.69 2320.95 29.65 2011-12-05 19:53:32.000 339 33368.69 367.69 2320.96 29.65 2011-12-05 19:53:33.000 339 33368.69 367.65 2320.99 29.65 2011-12-05 19:53:34.000 339 33368.69 367.68 2320.94 29.65 2011-12-05 19:53:35.000 339 33368.75 367.69 2321.03 29.65 2011-12-05 19:53:36.000 339 33368.69 367.72 2320.92 29.65 2011-12-05 19:53:36.000 339 33368.64 367.71 2320.91 29.65 2011-12-05 19:53:38.000 339 33368.72 367.68 2321.05 29.65 2011-12-05 19:53:39.000 339 33368.72 367.72 2320.93 29.65 2011-12-05 19:53:40.000 339 33368.63 367.72 2320.95 29.65 2011-12-05 19:53:41.000 339 33368.73 367.71 2320.92 29.65 2011-12-05 19:53:42.000 339 33368.68 367.71 2321.10 29.65 2011-12-05 19:53:43.000 339 33368.68 367.73 2320.91 29.65 2011-12-05 19:53:44.000 339 33368.72 367.68 2321.01 29.65 2011-12-05 19:53:45.000 339 33368.59 367.72 2320.94 29.65 2011-12-05 19:53:46.000 339 33368.63 367.69 2321.03 29.65 2011-12-05 19:53:47.000 339 33368.75 367.65 2320.85 29.65 2011-12-05 19:53:48.000 339 33368.66 367.71 2320.91 29.65 2011-12-05 19:53:49.000 339 33368.61 367.73 2320.92 29.65 2011-12-05 19:53:49.000 339 33368.65 367.74 2320.88 29.65 2011-12-05 19:53:51.000 339 33368.68 367.70 2320.99 29.65 2011-12-05 19:53:52.000 339 33368.67 367.72 2320.92 29.65 2011-12-05 19:53:53.000 339 33368.73 367.71 2320.96 29.65 2011-12-05 19:53:54.000 339 33368.63 367.71 2320.94 29.65 2011-12-05 19:53:55.000 339 33368.75 367.70 2321.00 29.65 2011-12-05 19:53:56.000 339 33368.72 367.75 2320.98 29.66 2011-12-05 19:53:57.000 339 33368.70 367.73 2321.00 29.65 2011-12-05 19:53:58.000 339 33368.66 367.73 2321.03 29.65 2011-12-05 19:53:59.000 339 33368.73 367.72 2320.95 29.65 2011-12-05 19:54:00.000 339 33368.72 367.79 2320.97 29.66 2011-12-05 19:54:01.000 339 33368.74 367.79 2320.96 29.66 2011-12-05 19:54:02.000 339 33368.61 367.74 2320.93 29.65 2011-12-05 19:54:03.000 339 33368.67 367.73 2321.00 29.66 2011-12-05 19:54:04.000 339 33368.67 367.73 2320.94 29.66 2011-12-05 19:54:05.000 339 33368.59 367.79 2320.97 29.65 2011-12-05 19:54:06.000 339 33368.61 367.73 2321.06 29.65 2011-12-05 19:54:07.000 339 33368.62 367.71 2321.07 29.66 2011-12-05 19:54:08.000 339 33368.66 367.73 2321.00 29.66 2011-12-05 19:54:09.000 339 33368.72 367.72 2321.04 29.66 2011-12-05 19:54:10.000 339 33368.61 367.70 2320.95 29.66 2011-12-05 19:54:11.000 339 33368.66 367.78 2321.01 29.66 2011-12-05 19:54:12.000 339 33368.66 367.80 2321.04 29.66 2011-12-05 19:54:13.000 339 33368.65 367.78 2320.99 29.66 2011-12-05 19:54:14.000 339 33368.61 367.74 2320.94 29.66 2011-12-05 19:54:15.000 339 33368.68 367.78 2320.96 29.66 2011-12-05 19:54:16.000 339 33368.60 367.75 2321.02 29.66 2011-12-05 19:54:17.000 339 33368.67 367.78 2320.99 29.66 2011-12-05 19:54:18.000 339 33368.56 367.80 2320.92 29.66 2011-12-05 19:54:19.000 339 33368.66 367.79 2320.95 29.66 2011-12-05 19:54:20.000 339 33368.71 367.80 2320.89 29.66 2011-12-05 19:54:21.000 339 33368.61 367.78 2321.01 29.66 2011-12-05 19:54:22.000 339 33368.59 367.79 2320.94 29.66 2011-12-05 19:54:23.000 339 33368.72 367.81 2320.99 29.66 2011-12-05 19:54:24.000 339 33368.60 367.77 2321.05 29.66 2011-12-05 19:54:25.000 339 33368.44 367.79 2320.95 29.66 2011-12-05 19:54:26.000 339 33368.67 367.81 2321.00 29.66 2011-12-05 19:54:27.000 339 33368.60 367.87 2321.02 29.66 2011-12-05 19:54:28.000 339 33368.66 367.82 2320.96 29.66 2011-12-05 19:54:29.000 339 33368.71 367.82 2320.95 29.66 2011-12-05 19:54:30.000 339 33368.65 367.86 2321.04 29.66 2011-12-05 19:54:30.000 339 33368.59 367.81 2320.97 29.66 2011-12-05 19:54:32.000 339 33368.75 367.84 2320.93 29.66 2011-12-05 19:54:33.000 339 33368.55 367.85 2320.97 29.66 2011-12-05 19:54:34.000 339 33368.57 367.82 2320.95 29.66 2011-12-05 19:54:35.000 339 33368.66 367.86 2320.93 29.66 2011-12-05 19:54:36.000 339 33368.52 367.86 2320.93 29.66 2011-12-05 19:54:37.000 339 33368.53 367.83 2321.02 29.66 2011-12-05 19:54:38.000 339 33368.66 367.89 2321.11 29.66 2011-12-05 19:54:39.000 339 33368.60 367.87 2321.07 29.66 2011-12-05 19:54:40.000 339 33368.59 367.86 2321.05 29.66 2011-12-05 19:54:41.000 339 33368.61 367.85 2320.99 29.66 2011-12-05 19:54:42.000 339 33368.56 367.87 2321.06 29.66 2011-12-05 19:54:43.000 339 33368.47 367.90 2321.05 29.66 2011-12-05 19:54:43.000 339 33368.63 367.91 2320.98 29.66 2011-12-05 19:54:45.000 339 33368.60 367.88 2321.06 29.66 2011-12-05 19:54:46.000 339 33368.59 367.88 2321.06 29.66 2011-12-05 19:54:47.000 339 33368.53 367.91 2321.05 29.66 2011-12-05 19:54:48.000 339 33368.57 367.87 2321.00 29.66 2011-12-05 19:54:49.000 339 33368.48 367.85 2321.07 29.66 2011-12-05 19:54:50.000 339 33368.59 367.91 2321.05 29.66 2011-12-05 19:54:51.000 339 33368.56 367.94 2321.04 29.66 2011-12-05 19:54:52.000 339 33368.47 367.93 2320.97 29.66 2011-12-05 19:54:53.000 339 33368.54 367.89 2320.90 29.66 2011-12-05 19:54:54.000 339 33368.49 367.88 2320.94 29.66 2011-12-05 19:54:55.000 339 33368.46 367.89 2320.88 29.66 2011-12-05 19:54:56.000 339 33368.55 367.91 2320.97 29.66 2011-12-05 19:54:57.000 339 33368.60 367.90 2321.03 29.66 2011-12-05 19:54:58.000 339 33368.47 367.92 2321.05 29.66 2011-12-05 19:54:59.000 339 33368.57 367.89 2320.94 29.66 2011-12-05 19:55:00.000 339 33368.49 367.88 2321.03 29.66 2011-12-05 19:55:01.000 339 33368.46 367.91 2321.00 29.66 2011-12-05 19:55:02.000 339 33368.48 367.98 2321.00 29.66 2011-12-05 19:55:03.000 339 33368.43 367.90 2321.03 29.66 2011-12-05 19:55:04.000 339 33368.48 367.89 2321.07 29.66 2011-12-05 19:55:05.000 339 33368.56 367.92 2320.99 29.66 2011-12-05 19:55:06.000 339 33368.56 367.96 2321.06 29.66 2011-12-05 19:55:07.000 339 33368.49 367.92 2320.98 29.66 2011-12-05 19:55:08.000 339 33368.43 367.89 2320.95 29.66 2011-12-05 19:55:09.000 339 33368.49 367.94 2320.99 29.66 2011-12-05 19:55:10.000 339 33368.46 367.95 2320.99 29.66 2011-12-05 19:55:11.000 339 33368.47 367.92 2320.99 29.66 2011-12-05 19:55:12.000 339 33368.59 367.95 2321.07 29.66 2011-12-05 19:55:13.000 339 33368.53 367.92 2321.07 29.66 2011-12-05 19:55:14.000 339 33368.43 367.91 2320.97 29.66 2011-12-05 19:55:15.000 339 33368.44 367.92 2320.99 29.66 2011-12-05 19:55:16.000 339 33368.44 367.89 2320.99 29.66 2011-12-05 19:55:17.000 339 33368.47 367.89 2320.97 29.66 2011-12-05 19:55:18.000 339 33368.54 367.91 2320.99 29.66 2011-12-05 19:55:19.000 339 33368.50 367.90 2320.98 29.66 2011-12-05 19:55:20.000 339 33368.46 367.91 2320.91 29.66 2011-12-05 19:55:21.000 339 33368.55 367.91 2320.97 29.66 2011-12-05 19:55:22.000 339 33368.47 367.86 2321.02 29.66 2011-12-05 19:55:23.000 339 33368.54 367.93 2320.88 29.66 2011-12-05 19:55:24.000 339 33368.48 367.91 2321.00 29.66 2011-12-05 19:55:24.000 339 33368.53 367.89 2320.96 29.66 2011-12-05 19:55:26.000 339 33368.50 367.88 2320.97 29.66 2011-12-05 19:55:27.000 339 33368.46 367.91 2320.91 29.66 2011-12-05 19:55:28.000 339 33368.50 367.87 2320.91 29.66 2011-12-05 19:55:29.000 339 33368.46 367.89 2320.92 29.66 2011-12-05 19:55:30.000 339 33368.60 367.89 2320.97 29.66 2011-12-05 19:55:31.000 339 33368.51 367.86 2320.96 29.66 2011-12-05 19:55:32.000 339 33368.50 367.84 2321.00 29.66 2011-12-05 19:55:33.000 339 33368.53 367.86 2320.93 29.66 2011-12-05 19:55:34.000 339 33368.50 367.88 2320.95 29.66 2011-12-05 19:55:35.000 339 33368.53 367.84 2320.99 29.66 2011-12-05 19:55:36.000 339 33368.54 367.88 2321.00 29.66 2011-12-05 19:55:37.000 339 33368.53 367.85 2320.95 29.66 2011-12-05 19:55:37.000 339 33368.54 367.84 2321.00 29.66 2011-12-05 19:55:39.000 339 33368.55 367.85 2321.00 29.66 2011-12-05 19:55:40.000 339 33368.55 367.86 2320.93 29.66 2011-12-05 19:55:41.000 339 33368.56 367.88 2320.94 29.66 2011-12-05 19:55:42.000 339 33368.58 367.85 2321.01 29.66 2011-12-05 19:55:43.000 339 33368.57 367.88 2320.95 29.66 2011-12-05 19:55:44.000 339 33368.55 367.88 2320.93 29.66 2011-12-05 19:55:45.000 339 33368.53 367.84 2321.04 29.66 2011-12-05 19:55:46.000 339 33368.49 367.84 2320.99 29.66 2011-12-05 19:55:47.000 339 33368.54 367.88 2321.06 29.66 2011-12-05 19:55:48.000 339 33368.61 367.88 2321.06 29.66 2011-12-05 19:55:49.000 339 33368.59 367.83 2320.95 29.66 2011-12-05 19:55:50.000 339 33368.51 367.81 2321.02 29.66 2011-12-05 19:55:51.000 339 33368.57 367.88 2320.97 29.66 2011-12-05 19:55:52.000 339 33368.51 367.88 2320.89 29.66 2011-12-05 19:55:53.000 339 33368.53 367.85 2320.98 29.66 2011-12-05 19:55:54.000 339 33368.57 367.88 2320.91 29.66 2011-12-05 19:55:55.000 339 33368.59 367.86 2320.94 29.66 2011-12-05 19:55:56.000 339 33368.49 367.86 2320.97 29.66 2011-12-05 19:55:57.000 339 33368.53 367.88 2320.93 29.66 2011-12-05 19:55:58.000 339 33368.48 367.87 2320.90 29.66 2011-12-05 19:55:59.000 339 33368.55 367.87 2320.90 29.66 2011-12-05 19:56:00.000 339 33368.57 367.90 2320.98 29.66 2011-12-05 19:56:01.000 339 33368.47 367.87 2320.86 29.66 2011-12-05 19:56:02.000 339 33368.49 367.86 2320.98 29.66 2011-12-05 19:56:03.000 339 33368.55 367.89 2320.91 29.66 2011-12-05 19:56:04.000 339 33368.47 367.88 2320.97 29.66 2011-12-05 19:56:05.000 339 33368.38 367.91 2321.02 29.66 2011-12-05 19:56:06.000 339 33368.44 367.94 2320.98 29.66 2011-12-05 19:56:07.000 339 33368.43 367.91 2321.01 29.66 2011-12-05 19:56:08.000 339 33368.39 367.92 2320.94 29.66 2011-12-05 19:56:09.000 339 33368.47 367.92 2320.99 29.66 2011-12-05 19:56:10.000 339 33368.34 367.94 2320.97 29.66 2011-12-05 19:56:11.000 339 33368.39 367.92 2320.95 29.66 2011-12-05 19:56:12.000 339 33368.44 367.94 2320.96 29.66 2011-12-05 19:56:13.000 339 33368.55 367.94 2320.95 29.66 2011-12-05 19:56:14.000 339 33368.35 368.00 2321.02 29.66 2011-12-05 19:56:15.000 339 33368.41 367.98 2320.95 29.66 2011-12-05 19:56:16.000 339 33368.39 367.98 2321.00 29.66 2011-12-05 19:56:17.000 339 33368.39 367.95 2320.97 29.66 2011-12-05 19:56:18.000 339 33368.44 367.98 2320.96 29.66 2011-12-05 19:56:18.000 339 33368.41 367.92 2321.03 29.66 2011-12-05 19:56:20.000 339 33368.41 368.02 2321.00 29.66 2011-12-05 19:56:21.000 339 33368.53 368.00 2320.97 29.66 2011-12-05 19:56:22.000 339 33368.44 367.99 2320.94 29.66 2011-12-05 19:56:23.000 339 33368.38 368.02 2320.95 29.66 2011-12-05 19:56:24.000 339 33368.47 368.03 2320.93 29.66 2011-12-05 19:56:25.000 339 33368.39 368.01 2320.92 29.66 2011-12-05 19:56:26.000 339 33368.37 367.98 2320.99 29.66 2011-12-05 19:56:27.000 339 33368.32 368.02 2321.00 29.66 2011-12-05 19:56:28.000 339 33368.40 368.01 2320.98 29.66 2011-12-05 19:56:29.000 339 33368.39 367.98 2321.00 29.66 2011-12-05 19:56:30.000 339 33368.36 368.06 2320.99 29.66 2011-12-05 19:56:31.000 339 33368.33 368.04 2320.99 29.66 2011-12-05 19:56:31.000 339 33368.46 368.00 2320.91 29.66 2011-12-05 19:56:33.000 339 33368.36 368.02 2320.93 29.66 2011-12-05 19:56:34.000 339 33368.42 368.04 2320.93 29.66 2011-12-05 19:56:35.000 339 33368.32 368.01 2320.95 29.66 2011-12-05 19:56:36.000 339 33368.36 367.99 2321.06 29.66 2011-12-05 19:56:37.000 339 33368.32 368.04 2320.95 29.66 2011-12-05 19:56:38.000 339 33368.39 368.02 2321.01 29.66 2011-12-05 19:56:39.000 339 33368.33 367.99 2320.94 29.66 2011-12-05 19:56:40.000 339 33368.35 367.99 2320.98 29.66 2011-12-05 19:56:41.000 339 33368.32 367.99 2321.01 29.66 2011-12-05 19:56:42.000 339 33368.45 367.99 2321.01 29.66 2011-12-05 19:56:43.000 339 33368.34 368.01 2321.01 29.66 2011-12-05 19:56:44.000 339 33368.34 368.01 2321.06 29.66 2011-12-05 19:56:45.000 339 33368.41 367.95 2321.09 29.66 2011-12-05 19:56:46.000 339 33368.37 367.97 2321.12 29.66 2011-12-05 19:56:47.000 339 33368.29 368.03 2320.99 29.66 2011-12-05 19:56:48.000 339 33368.33 368.00 2321.03 29.66 2011-12-05 19:56:49.000 339 33368.36 367.96 2320.98 29.66 2011-12-05 19:56:50.000 339 33368.22 367.98 2320.98 29.66 2011-12-05 19:56:51.000 339 33368.38 367.97 2320.95 29.66 2011-12-05 19:56:52.000 339 33368.28 367.92 2320.94 29.66 2011-12-05 19:56:53.000 339 33368.36 367.98 2321.05 29.66 2011-12-05 19:56:54.000 339 33368.33 367.97 2321.03 29.66 2011-12-05 19:56:55.000 339 33368.14 368.00 2320.93 29.66 2011-12-05 19:56:56.000 339 33368.40 367.96 2320.94 29.66 2011-12-05 19:56:57.000 339 33368.22 367.99 2320.99 29.66 2011-12-05 19:56:58.000 339 33368.25 367.96 2320.95 29.66 2011-12-05 19:56:59.000 339 33368.30 367.97 2321.01 29.66 2011-12-05 19:57:00.000 339 33368.25 367.96 2321.01 29.66 2011-12-05 19:57:01.000 339 33368.27 367.98 2321.04 29.66 2011-12-05 19:57:02.000 339 33368.19 367.99 2321.00 29.66 2011-12-05 19:57:03.000 339 33368.28 367.97 2320.97 29.66 2011-12-05 19:57:04.000 339 33368.23 367.96 2320.93 29.66 2011-12-05 19:57:05.000 339 33368.23 367.94 2320.95 29.66 2011-12-05 19:57:06.000 339 33368.23 367.96 2320.99 29.66 2011-12-05 19:57:07.000 339 33368.17 367.95 2320.98 29.66 2011-12-05 19:57:08.000 339 33368.30 367.97 2321.01 29.66 2011-12-05 19:57:09.000 339 33368.18 367.93 2320.97 29.66 2011-12-05 19:57:10.000 339 33368.18 367.93 2321.03 29.66 2011-12-05 19:57:11.000 339 33368.19 367.94 2320.97 29.66 2011-12-05 19:57:12.000 339 33368.17 368.04 2321.02 29.66 2011-12-05 19:57:12.000 339 33368.11 367.99 2320.99 29.66 2011-12-05 19:57:14.000 339 33368.16 367.97 2320.94 29.66 2011-12-05 19:57:15.000 339 33368.26 367.99 2321.01 29.66 2011-12-05 19:57:16.000 339 33368.21 367.98 2321.00 29.66 2011-12-05 19:57:17.000 339 33368.12 367.95 2321.01 29.66 2011-12-05 19:57:18.000 339 33368.22 367.97 2321.00 29.66 2011-12-05 19:57:19.000 339 33368.08 367.95 2320.98 29.66 2011-12-05 19:57:20.000 339 33368.18 368.01 2320.87 29.66 2011-12-05 19:57:21.000 339 33368.00 367.96 2320.99 29.66 2011-12-05 19:57:22.000 339 33368.07 367.97 2320.93 29.66 2011-12-05 19:57:23.000 339 33368.08 368.00 2320.99 29.66 2011-12-05 19:57:24.000 339 33368.13 368.01 2320.95 29.66 2011-12-05 19:57:25.000 339 33368.08 367.98 2321.01 29.66 2011-12-05 19:57:25.000 339 33368.18 368.01 2321.02 29.66 2011-12-05 19:57:27.000 339 33368.16 367.98 2320.97 29.66 2011-12-05 19:57:28.000 339 33368.11 367.95 2320.99 29.66 2011-12-05 19:57:29.000 339 33368.16 367.99 2321.08 29.66 2011-12-05 19:57:30.000 339 33368.16 367.96 2321.03 29.66 2011-12-05 19:57:31.000 339 33368.09 367.95 2321.05 29.66 2011-12-05 19:57:32.000 339 33368.10 367.99 2321.02 29.66 2011-12-05 19:57:33.000 339 33368.11 367.97 2320.88 29.66 2011-12-05 19:57:34.000 339 33368.08 367.97 2320.94 29.66 2011-12-05 19:57:35.000 339 33368.11 367.97 2320.95 29.66 2011-12-05 19:57:36.000 339 33368.06 367.97 2320.95 29.66 2011-12-05 19:57:37.000 339 33368.16 367.94 2320.98 29.66 2011-12-05 19:57:38.000 339 33368.13 367.95 2321.00 29.66 2011-12-05 19:57:39.000 339 33368.10 367.99 2320.99 29.66 2011-12-05 19:57:40.000 339 33368.07 368.01 2320.94 29.66 2011-12-05 19:57:41.000 339 33368.13 367.99 2320.97 29.66 2011-12-05 19:57:42.000 339 33368.08 367.94 2321.01 29.66 2011-12-05 19:57:43.000 339 33368.12 367.95 2320.97 29.66 2011-12-05 19:57:44.000 339 33368.16 367.99 2320.93 29.66 2011-12-05 19:57:45.000 339 33368.12 367.99 2320.95 29.66 2011-12-05 19:57:46.000 339 33368.00 367.95 2320.95 29.66 2011-12-05 19:57:47.000 339 33368.08 367.94 2320.97 29.66 2011-12-05 19:57:48.000 339 33368.09 367.97 2320.97 29.66 2011-12-05 19:57:49.000 339 33367.98 367.99 2320.99 29.66 2011-12-05 19:57:50.000 339 33367.97 367.96 2320.97 29.66 2011-12-05 19:57:51.000 339 33367.95 367.99 2320.95 29.66 2011-12-05 19:57:52.000 339 33368.05 367.98 2320.97 29.66 2011-12-05 19:57:53.000 339 33367.97 367.95 2320.94 29.66 2011-12-05 19:57:54.000 339 33368.07 367.99 2321.00 29.66 2011-12-05 19:57:55.000 339 33367.98 367.95 2320.97 29.66 2011-12-05 19:57:56.000 339 33367.93 368.01 2321.02 29.66 2011-12-05 19:57:57.000 339 33367.98 367.95 2320.86 29.66 2011-12-05 19:57:58.000 339 33368.08 367.97 2321.00 29.66 2011-12-05 19:57:59.000 339 33368.03 367.96 2320.98 29.66 2011-12-05 19:58:00.000 339 33367.97 367.94 2320.97 29.66 2011-12-05 19:58:01.000 339 33368.06 367.99 2320.94 29.66 2011-12-05 19:58:02.000 339 33367.97 368.00 2320.97 29.66 2011-12-05 19:58:03.000 339 33368.01 367.95 2320.93 29.66 2011-12-05 19:58:04.000 339 33367.95 367.96 2320.99 29.66 2011-12-05 19:58:05.000 339 33368.00 367.97 2321.00 29.66 2011-12-05 19:58:06.000 339 33368.01 367.94 2320.98 29.66 2011-12-05 19:58:06.000 339 33367.98 368.00 2320.95 29.66 2011-12-05 19:58:08.000 339 33368.06 367.99 2321.05 29.66 2011-12-05 19:58:09.000 339 33367.99 368.00 2321.08 29.66 2011-12-05 19:58:10.000 339 33367.85 367.99 2320.94 29.66 2011-12-05 19:58:11.000 339 33367.94 367.99 2320.98 29.66 2011-12-05 19:58:12.000 339 33367.95 368.02 2320.90 29.66 2011-12-05 19:58:13.000 339 33368.00 368.03 2321.00 29.66 2011-12-05 19:58:14.000 339 33367.86 368.00 2320.92 29.66 2011-12-05 19:58:15.000 339 33367.93 368.02 2320.96 29.66 2011-12-05 19:58:16.000 339 33367.93 368.04 2320.99 29.66 2011-12-05 19:58:17.000 339 33367.92 368.00 2321.01 29.66 2011-12-05 19:58:18.000 339 33367.93 368.02 2320.92 29.66 2011-12-05 19:58:19.000 339 33367.91 367.98 2321.01 29.66 2011-12-05 19:58:19.000 339 33367.96 367.99 2321.01 29.66 2011-12-05 19:58:21.000 339 33367.83 368.00 2320.99 29.66 2011-12-05 19:58:22.000 339 33367.92 368.00 2320.95 29.66 2011-12-05 19:58:23.000 339 33367.92 368.00 2320.98 29.66 2011-12-05 19:58:24.000 339 33367.95 368.02 2320.99 29.66 2011-12-05 19:58:25.000 339 33367.99 368.01 2320.99 29.66 2011-12-05 19:58:26.000 339 33367.96 367.94 2320.97 29.66 2011-12-05 19:58:27.000 339 33367.90 367.99 2320.92 29.66 2011-12-05 19:58:28.000 339 33367.98 368.04 2320.96 29.66 2011-12-05 19:58:29.000 339 33367.95 368.04 2320.95 29.66 2011-12-05 19:58:30.000 339 33367.94 367.99 2320.96 29.66 2011-12-05 19:58:31.000 339 33367.88 367.99 2320.95 29.66 2011-12-05 19:58:32.000 339 33367.85 367.98 2321.03 29.66 2011-12-05 19:58:33.000 339 33367.90 368.04 2321.01 29.66 2011-12-05 19:58:34.000 339 33367.97 368.01 2321.05 29.66 2011-12-05 19:58:35.000 339 33367.96 367.97 2320.98 29.66 2011-12-05 19:58:36.000 339 33368.00 367.98 2320.95 29.66 2011-12-05 19:58:37.000 339 33367.91 368.02 2320.94 29.66 2011-12-05 19:58:38.000 339 33367.92 368.01 2320.87 29.66 2011-12-05 19:58:39.000 339 33367.95 367.99 2320.96 29.66 2011-12-05 19:58:40.000 339 33368.01 368.02 2320.98 29.66 2011-12-05 19:58:41.000 339 33368.02 368.00 2320.97 29.66 2011-12-05 19:58:42.000 339 33368.00 367.99 2320.91 29.66 2011-12-05 19:58:43.000 339 33367.98 368.04 2320.95 29.66 2011-12-05 19:58:44.000 339 33368.06 367.99 2320.90 29.66 2011-12-05 19:58:45.000 339 33368.07 367.99 2320.94 29.66 2011-12-05 19:58:46.000 339 33368.00 368.02 2320.97 29.66 2011-12-05 19:58:47.000 339 33368.03 367.97 2320.92 29.66 2011-12-05 19:58:48.000 339 33368.06 368.00 2320.94 29.66 2011-12-05 19:58:49.000 339 33368.07 367.99 2320.96 29.66 2011-12-05 19:58:50.000 339 33368.10 368.00 2320.97 29.66 2011-12-05 19:58:51.000 339 33368.13 367.99 2320.91 29.66 2011-12-05 19:58:52.000 339 33368.00 367.99 2320.98 29.66 2011-12-05 19:58:53.000 339 33368.04 367.96 2320.95 29.66 2011-12-05 19:58:54.000 339 33368.09 367.93 2320.93 29.66 2011-12-05 19:58:55.000 339 33368.07 368.02 2320.89 29.66 2011-12-05 19:58:56.000 339 33367.98 368.00 2320.86 29.66 2011-12-05 19:58:57.000 339 33368.03 367.96 2320.90 29.66 2011-12-05 19:58:58.000 339 33368.10 367.99 2320.90 29.66 2011-12-05 19:58:59.000 339 33368.00 368.01 2320.88 29.66 2011-12-05 19:59:00.000 339 33368.07 367.93 2320.88 29.66 2011-12-05 19:59:00.000 339 33368.06 367.97 2320.97 29.66 2011-12-05 19:59:02.000 339 33368.17 367.95 2320.88 29.66 2011-12-05 19:59:03.000 339 33368.03 367.95 2320.92 29.66 2011-12-05 19:59:04.000 339 33367.98 368.02 2320.90 29.66 2011-12-05 19:59:05.000 339 33368.03 368.04 2320.87 29.66 2011-12-05 19:59:06.000 339 33368.00 367.95 2320.93 29.66 2011-12-05 19:59:07.000 339 33368.06 368.01 2320.95 29.66 2011-12-05 19:59:08.000 339 33368.00 367.95 2320.89 29.66 2011-12-05 19:59:09.000 339 33368.06 367.94 2320.92 29.66 2011-12-05 19:59:10.000 339 33368.01 368.01 2320.90 29.66 2011-12-05 19:59:11.000 339 33368.00 368.01 2320.91 29.66 2011-12-05 19:59:12.000 339 33367.96 367.97 2320.83 29.66 2011-12-05 19:59:13.000 339 33368.09 368.02 2320.81 29.66 2011-12-05 19:59:13.000 339 33367.97 368.02 2320.88 29.66 2011-12-05 19:59:15.000 339 33368.03 367.95 2320.83 29.66 2011-12-05 19:59:16.000 339 33367.95 368.02 2320.81 29.66 2011-12-05 19:59:17.000 339 33367.99 368.01 2320.80 29.66 2011-12-05 19:59:18.000 339 33368.03 368.05 2320.87 29.66 2011-12-05 19:59:19.000 339 33368.01 368.05 2320.84 29.66 2011-12-05 19:59:20.000 339 33367.91 368.05 2320.88 29.66 2011-12-05 19:59:21.000 339 33367.97 368.05 2320.93 29.66 2011-12-05 19:59:22.000 339 33368.04 368.06 2320.93 29.66 2011-12-05 19:59:23.000 339 33367.98 368.06 2320.91 29.66 2011-12-05 19:59:24.000 339 33367.98 368.04 2320.87 29.66 2011-12-05 19:59:25.000 339 33367.93 368.08 2320.90 29.66 2011-12-05 19:59:26.000 339 33368.04 368.10 2320.97 29.66 2011-12-05 19:59:27.000 339 33367.95 368.05 2320.89 29.66 2011-12-05 19:59:28.000 339 33367.92 368.09 2320.80 29.66 2011-12-05 19:59:29.000 339 33367.89 368.11 2320.79 29.66 2011-12-05 19:59:30.000 339 33367.91 368.14 2320.95 29.66 2011-12-05 19:59:31.000 339 33367.89 368.14 2320.90 29.66 2011-12-05 19:59:32.000 339 33367.94 368.14 2320.81 29.66 2011-12-05 19:59:33.000 339 33367.88 368.15 2320.93 29.66 2011-12-05 19:59:34.000 339 33367.81 368.19 2320.91 29.66 2011-12-05 19:59:35.000 339 33367.89 368.16 2320.90 29.66 2011-12-05 19:59:36.000 339 33367.90 368.19 2320.91 29.66 2011-12-05 19:59:37.000 339 33367.85 368.21 2320.89 29.66 2011-12-05 19:59:38.000 339 33367.82 368.21 2321.03 29.66 2011-12-05 19:59:39.000 339 33367.68 368.26 2320.93 29.66 2011-12-05 19:59:40.000 339 33368.01 368.24 2320.85 29.66 2011-12-05 19:59:41.000 339 33367.78 368.21 2320.85 29.66 2011-12-05 19:59:42.000 339 33367.81 368.26 2321.03 29.66 2011-12-05 19:59:43.000 339 33367.75 368.26 2320.99 29.66 2011-12-05 19:59:44.000 339 33367.67 368.26 2320.97 29.66 2011-12-05 19:59:45.000 339 33367.87 368.29 2320.98 29.66 2011-12-05 19:59:46.000 339 33367.64 368.24 2320.97 29.66 2011-12-05 19:59:47.000 339 33367.65 368.23 2320.93 29.66 2011-12-05 19:59:48.000 339 33367.69 368.26 2320.94 29.66 2011-12-05 19:59:49.000 339 33367.72 368.31 2320.96 29.66 2011-12-05 19:59:50.000 339 33367.67 368.30 2321.05 29.66 2011-12-05 19:59:51.000 339 33367.73 368.30 2320.99 29.66 2011-12-05 19:59:52.000 339 33367.64 368.30 2320.97 29.66 2011-12-05 19:59:53.000 339 33367.57 368.32 2320.99 29.66 2011-12-05 19:59:54.000 339 33367.67 368.31 2321.07 29.66 2011-12-05 19:59:54.000 339 33367.64 368.29 2321.00 29.66 2011-12-05 19:59:56.000 339 33367.69 368.27 2321.06 29.66 2011-12-05 19:59:57.000 339 33367.60 368.32 2321.01 29.66 2011-12-05 19:59:58.000 339 33367.68 368.30 2321.01 29.66 2011-12-05 19:59:59.000 339 33367.64 368.29 2321.03 29.66 2011-12-05 20:00:00.000 339 33367.51 368.26 2320.96 29.66 2011-12-05 20:00:01.000 339 33367.59 368.25 2321.06 29.66 2011-12-05 20:00:02.000 339 33367.58 368.29 2321.00 29.66 2011-12-05 20:00:03.000 339 33367.68 368.30 2321.08 29.66 2011-12-05 20:00:04.000 339 33367.59 368.27 2320.93 29.66 2011-12-05 20:00:05.000 339 33367.66 368.29 2320.99 29.66 2011-12-05 20:00:06.000 339 33367.58 368.25 2321.10 29.66 2011-12-05 20:00:07.000 339 33367.58 368.22 2321.00 29.66 2011-12-05 20:00:07.000 339 33367.67 368.26 2320.99 29.66 2011-12-05 20:00:09.000 339 33367.56 368.25 2321.04 29.66 2011-12-05 20:00:10.000 339 33367.59 368.22 2321.06 29.66 2011-12-05 20:00:11.000 339 33367.55 368.25 2321.09 29.66 2011-12-05 20:00:12.000 339 33367.60 368.23 2321.05 29.66 2011-12-05 20:00:13.000 339 33367.60 368.20 2321.05 29.66 2011-12-05 20:00:14.000 339 33367.61 368.23 2321.05 29.66 2011-12-05 20:00:15.000 339 33367.60 368.23 2320.97 29.66 2011-12-05 20:00:16.000 339 33367.61 368.23 2321.03 29.66 2011-12-05 20:00:17.000 339 33367.64 368.20 2321.01 29.66 2011-12-05 20:00:18.000 339 33367.61 368.19 2321.01 29.66 2011-12-05 20:00:19.000 339 33367.64 368.20 2321.06 29.66 2011-12-05 20:00:20.000 339 33367.52 368.18 2320.99 29.66 2011-12-05 20:00:21.000 339 33367.55 368.18 2321.00 29.66 2011-12-05 20:00:22.000 339 33367.66 368.17 2321.02 29.66 2011-12-05 20:00:23.000 339 33367.63 368.15 2321.02 29.66 2011-12-05 20:00:24.000 339 33367.50 368.14 2320.96 29.66 2011-12-05 20:00:25.000 339 33367.55 368.13 2321.05 29.66 2011-12-05 20:00:26.000 339 33367.59 368.12 2320.99 29.66 2011-12-05 20:00:27.000 339 33367.52 368.12 2321.00 29.66 2011-12-05 20:00:28.000 339 33367.50 368.15 2321.01 29.66 2011-12-05 20:00:29.000 339 33367.57 368.15 2321.03 29.66 2011-12-05 20:00:30.000 339 33367.55 368.16 2321.05 29.66 2011-12-05 20:00:31.000 339 33367.58 368.13 2320.95 29.66 2011-12-05 20:00:32.000 339 33367.53 368.14 2320.99 29.66 2011-12-05 20:00:33.000 339 33367.51 368.17 2320.99 29.66 2011-12-05 20:00:34.000 339 33367.49 368.10 2321.00 29.66 2011-12-05 20:00:35.000 339 33367.61 368.09 2321.01 29.66 2011-12-05 20:00:36.000 339 33367.51 368.14 2321.03 29.66 2011-12-05 20:00:37.000 339 33367.50 368.15 2321.01 29.66 2011-12-05 20:00:38.000 339 33367.49 368.15 2321.01 29.66 2011-12-05 20:00:39.000 339 33367.43 368.14 2321.05 29.66 2011-12-05 20:00:40.000 339 33367.44 368.17 2321.00 29.66 2011-12-05 20:00:41.000 339 33367.49 368.17 2320.99 29.66 2011-12-05 20:00:42.000 339 33367.48 368.16 2321.05 29.66 2011-12-05 20:00:43.000 339 33367.54 368.17 2320.93 29.66 2011-12-05 20:00:44.000 339 33367.56 368.14 2321.05 29.66 2011-12-05 20:00:45.000 339 33367.57 368.17 2320.99 29.66 2011-12-05 20:00:46.000 339 33367.55 368.18 2320.94 29.66 2011-12-05 20:00:47.000 339 33367.58 368.15 2321.06 29.66 2011-12-05 20:00:48.000 339 33367.53 368.15 2321.00 29.66 2011-12-05 20:00:48.000 339 33367.53 368.15 2321.01 29.66 2011-12-05 20:00:50.000 339 33367.53 368.19 2321.05 29.66 2011-12-05 20:00:51.000 339 33367.51 368.16 2320.98 29.66 2011-12-05 20:00:52.000 339 33367.45 368.18 2320.95 29.66 2011-12-05 20:00:53.000 339 33367.50 368.17 2320.92 29.66 2011-12-05 20:00:54.000 339 33367.47 368.18 2320.95 29.66 2011-12-05 20:00:55.000 339 33367.56 368.21 2320.93 29.66 2011-12-05 20:00:56.000 339 33367.39 368.18 2320.96 29.66 2011-12-05 20:00:57.000 339 33367.54 368.20 2320.96 29.66 2011-12-05 20:00:58.000 339 33367.60 368.20 2320.96 29.66 2011-12-05 20:00:59.000 339 33367.44 368.21 2320.94 29.66 2011-12-05 20:01:00.000 339 33367.42 368.12 2320.94 29.66 2011-12-05 20:01:01.000 339 33367.55 368.19 2320.91 29.66 2011-12-05 20:01:01.000 339 33367.51 368.18 2320.94 29.66 2011-12-05 20:01:03.000 339 33367.48 368.19 2320.91 29.66 2011-12-05 20:01:04.000 339 33367.56 368.19 2320.91 29.66 2011-12-05 20:01:05.000 339 33367.46 368.21 2320.87 29.66 2011-12-05 20:01:06.000 339 33367.53 368.17 2320.94 29.66 2011-12-05 20:01:07.000 339 33367.51 368.17 2320.92 29.66 2011-12-05 20:01:08.000 339 33367.43 368.19 2320.90 29.66 2011-12-05 20:01:09.000 339 33367.50 368.18 2320.93 29.66 2011-12-05 20:01:10.000 339 33367.46 368.23 2320.91 29.66 2011-12-05 20:01:11.000 339 33367.50 368.18 2320.91 29.66 2011-12-05 20:01:12.000 339 33367.40 368.19 2320.99 29.66 2011-12-05 20:01:13.000 339 33367.51 368.20 2320.90 29.66 2011-12-05 20:01:14.000 339 33367.53 368.25 2320.93 29.66 2011-12-05 20:01:15.000 339 33367.45 368.22 2320.99 29.66 2011-12-05 20:01:16.000 339 33367.46 368.19 2320.99 29.66 2011-12-05 20:01:17.000 339 33367.45 368.16 2320.98 29.66 2011-12-05 20:01:18.000 339 33367.39 368.16 2321.01 29.66 2011-12-05 20:01:19.000 339 33367.43 368.20 2320.97 29.66 2011-12-05 20:01:20.000 339 33367.50 368.21 2321.01 29.66 2011-12-05 20:01:21.000 339 33367.37 368.26 2320.97 29.66 2011-12-05 20:01:22.000 339 33367.43 368.25 2320.90 29.66 2011-12-05 20:01:23.000 339 33367.36 368.26 2320.88 29.66 2011-12-05 20:01:24.000 339 33367.37 368.21 2321.01 29.66 2011-12-05 20:01:25.000 339 33367.43 368.23 2321.00 29.66 2011-12-05 20:01:26.000 339 33367.42 368.20 2321.05 29.66 2011-12-05 20:01:27.000 339 33367.38 368.21 2321.01 29.66 2011-12-05 20:01:28.000 339 33367.40 368.20 2320.91 29.66 2011-12-05 20:01:29.000 339 33367.30 368.21 2320.93 29.66 2011-12-05 20:01:30.000 339 33367.37 368.24 2320.90 29.66 2011-12-05 20:01:31.000 339 33367.38 368.22 2320.91 29.66 2011-12-05 20:01:32.000 339 33367.37 368.23 2320.93 29.66 2011-12-05 20:01:33.000 339 33367.43 368.27 2320.94 29.66 2011-12-05 20:01:34.000 339 33367.35 368.25 2320.95 29.66 2011-12-05 20:01:35.000 339 33367.34 368.23 2320.90 29.66 2011-12-05 20:01:36.000 339 33367.41 368.25 2320.94 29.66 2011-12-05 20:01:37.000 339 33367.38 368.27 2321.01 29.66 2011-12-05 20:01:38.000 339 33367.45 368.29 2320.93 29.66 2011-12-05 20:01:39.000 339 33367.39 368.25 2320.94 29.66 2011-12-05 20:01:40.000 339 33367.28 368.29 2321.04 29.66 2011-12-05 20:01:41.000 339 33367.31 368.26 2321.03 29.66 2011-12-05 20:01:42.000 339 33367.35 368.26 2320.99 29.66 2011-12-05 20:01:42.000 339 33367.37 368.32 2321.02 29.66 2011-12-05 20:01:44.000 339 33367.35 368.28 2320.96 29.66 2011-12-05 20:01:45.000 339 33367.33 368.34 2321.00 29.66 2011-12-05 20:01:46.000 339 33367.29 368.34 2320.97 29.66 2011-12-05 20:01:47.000 339 33367.32 368.37 2320.95 29.66 2011-12-05 20:01:48.000 339 33367.33 368.34 2321.00 29.66 2011-12-05 20:01:49.000 339 33367.33 368.38 2321.05 29.66 2011-12-05 20:01:50.000 339 33367.33 368.39 2320.97 29.66 2011-12-05 20:01:51.000 339 33367.40 368.39 2321.01 29.66 2011-12-05 20:01:52.000 339 33367.25 368.42 2320.99 29.66 2011-12-05 20:01:53.000 339 33367.27 368.40 2320.94 29.66 2011-12-05 20:01:54.000 339 33367.32 368.40 2321.02 29.66 2011-12-05 20:01:55.000 339 33367.33 368.40 2321.01 29.66 2011-12-05 20:01:55.000 339 33367.35 368.41 2321.02 29.66 2011-12-05 20:01:57.000 339 33367.25 368.40 2320.95 29.66 2011-12-05 20:01:58.000 339 33367.34 368.38 2320.99 29.66 2011-12-05 20:01:59.000 339 33367.29 368.39 2321.02 29.66 2011-12-05 20:02:00.000 339 33367.29 368.37 2321.10 29.66 2011-12-05 20:02:01.000 339 33367.35 368.40 2321.01 29.66 2011-12-05 20:02:02.000 339 33367.39 368.37 2321.02 29.66 2011-12-05 20:02:03.000 339 33367.26 368.41 2320.99 29.66 2011-12-05 20:02:04.000 339 33367.25 368.42 2320.99 29.66 2011-12-05 20:02:05.000 339 33367.19 368.39 2320.95 29.66 2011-12-05 20:02:06.000 339 33367.26 368.40 2320.93 29.66 2011-12-05 20:02:07.000 339 33367.30 368.43 2320.99 29.66 2011-12-05 20:02:08.000 339 33367.33 368.44 2320.98 29.66 2011-12-05 20:02:09.000 339 33367.38 368.38 2321.05 29.66 2011-12-05 20:02:10.000 339 33367.28 368.39 2320.95 29.66 2011-12-05 20:02:11.000 339 33367.30 368.40 2321.01 29.66 2011-12-05 20:02:12.000 339 33367.28 368.42 2321.01 29.66 2011-12-05 20:02:13.000 339 33367.31 368.40 2321.05 29.66 2011-12-05 20:02:14.000 339 33367.32 368.38 2320.98 29.66 2011-12-05 20:02:15.000 339 33367.26 368.38 2321.05 29.66 2011-12-05 20:02:16.000 339 33367.30 368.36 2321.00 29.66 2011-12-05 20:02:17.000 339 33367.35 368.36 2321.02 29.66 2011-12-05 20:02:18.000 339 33367.33 368.35 2320.95 29.67 2011-12-05 20:02:19.000 339 33367.27 368.37 2321.01 29.66 2011-12-05 20:02:20.000 339 33367.34 368.34 2320.95 29.67 2011-12-05 20:02:21.000 339 33367.25 368.35 2321.11 29.67 2011-12-05 20:02:22.000 339 33367.35 368.32 2320.98 29.67 2011-12-05 20:02:23.000 339 33367.23 368.32 2320.95 29.67 2011-12-05 20:02:24.000 339 33367.23 368.33 2321.05 29.67 2011-12-05 20:02:25.000 339 33367.29 368.36 2321.06 29.67 2011-12-05 20:02:26.000 339 33367.30 368.32 2321.05 29.67 2011-12-05 20:02:27.000 339 33367.20 368.35 2321.05 29.67 2011-12-05 20:02:28.000 339 33367.24 368.29 2320.99 29.67 2011-12-05 20:02:29.000 339 33367.21 368.29 2321.01 29.67 2011-12-05 20:02:30.000 339 33367.20 368.35 2321.00 29.67 2011-12-05 20:02:31.000 339 33367.30 368.37 2320.99 29.67 2011-12-05 20:02:32.000 339 33367.18 368.34 2321.01 29.67 2011-12-05 20:02:33.000 339 33367.21 368.33 2320.90 29.67 2011-12-05 20:02:34.000 339 33367.12 368.32 2321.01 29.67 2011-12-05 20:02:35.000 339 33367.20 368.31 2320.99 29.67 2011-12-05 20:02:36.000 339 33367.26 368.34 2320.93 29.67 2011-12-05 20:02:36.000 339 33367.20 368.33 2320.95 29.67 2011-12-05 20:02:38.000 339 33367.21 368.33 2320.98 29.67 2011-12-05 20:02:39.000 339 33367.30 368.35 2320.95 29.67 2011-12-05 20:02:40.000 339 33367.25 368.35 2320.91 29.67 2011-12-05 20:02:41.000 339 33367.24 368.39 2321.00 29.67 2011-12-05 20:02:42.000 339 33367.25 368.37 2320.95 29.67 2011-12-05 20:02:43.000 339 33367.10 368.36 2320.96 29.67 2011-12-05 20:02:44.000 339 33367.07 368.38 2321.00 29.67 2011-12-05 20:02:45.000 339 33367.06 368.38 2321.05 29.67 2011-12-05 20:02:46.000 339 33367.33 368.38 2320.99 29.67 2011-12-05 20:02:47.000 339 33367.18 368.39 2320.97 29.67 2011-12-05 20:02:48.000 339 33367.11 368.39 2320.90 29.67 2011-12-05 20:02:49.000 339 33367.25 368.40 2320.96 29.67 2011-12-05 20:02:49.000 339 33367.23 368.38 2321.00 29.67 2011-12-05 20:02:51.000 339 33367.20 368.44 2321.02 29.67 2011-12-05 20:02:52.000 339 33367.22 368.41 2321.03 29.67 2011-12-05 20:02:53.000 339 33367.14 368.37 2321.06 29.67 2011-12-05 20:02:54.000 339 33367.17 368.42 2320.97 29.67 2011-12-05 20:02:55.000 339 33367.20 368.42 2320.90 29.67 2011-12-05 20:02:56.000 339 33367.20 368.44 2321.05 29.67 2011-12-05 20:02:57.000 339 33367.21 368.41 2321.00 29.67 2011-12-05 20:02:58.000 339 33367.22 368.44 2320.96 29.67 2011-12-05 20:02:59.000 339 33367.21 368.46 2320.95 29.67 2011-12-05 20:03:00.000 339 33367.19 368.44 2320.95 29.67 2011-12-05 20:03:01.000 339 33367.16 368.47 2320.98 29.67 2011-12-05 20:03:02.000 339 33367.18 368.46 2321.04 29.67 2011-12-05 20:03:03.000 339 33367.23 368.42 2320.85 29.67 2011-12-05 20:03:04.000 339 33367.19 368.46 2320.94 29.67 2011-12-05 20:03:05.000 339 33367.11 368.47 2320.97 29.67 2011-12-05 20:03:06.000 339 33367.14 368.44 2320.99 29.67 2011-12-05 20:03:07.000 339 33367.21 368.42 2320.98 29.67 2011-12-05 20:03:08.000 339 33367.14 368.44 2320.99 29.67 2011-12-05 20:03:09.000 339 33367.13 368.40 2320.95 29.67 2011-12-05 20:03:10.000 339 33367.10 368.44 2320.96 29.67 2011-12-05 20:03:11.000 339 33367.12 368.44 2320.89 29.67 2011-12-05 20:03:12.000 339 33367.17 368.41 2321.00 29.67 2011-12-05 20:03:13.000 339 33367.10 368.43 2320.95 29.67 2011-12-05 20:03:14.000 339 33366.95 368.44 2321.04 29.67 2011-12-05 20:03:15.000 339 33367.19 368.46 2321.00 29.67 2011-12-05 20:03:16.000 339 33367.10 368.44 2320.95 29.67 2011-12-05 20:03:17.000 339 33367.08 368.45 2320.95 29.67 2011-12-05 20:03:18.000 339 33367.05 368.43 2321.00 29.67 2011-12-05 20:03:19.000 339 33367.06 368.45 2321.00 29.67 2011-12-05 20:03:20.000 339 33367.01 368.46 2320.91 29.67 2011-12-05 20:03:21.000 339 33367.02 368.41 2320.95 29.67 2011-12-05 20:03:22.000 339 33367.01 368.43 2321.03 29.67 2011-12-05 20:03:23.000 339 33367.02 368.44 2320.91 29.67 2011-12-05 20:03:24.000 339 33367.04 368.46 2320.94 29.67 2011-12-05 20:03:25.000 339 33366.98 368.43 2321.00 29.67 2011-12-05 20:03:26.000 339 33366.96 368.44 2320.97 29.67 2011-12-05 20:03:27.000 339 33367.07 368.48 2321.01 29.67 2011-12-05 20:03:28.000 339 33366.86 368.45 2320.96 29.67 2011-12-05 20:03:29.000 339 33366.93 368.44 2321.00 29.67 2011-12-05 20:03:30.000 339 33367.00 368.46 2320.99 29.67 2011-12-05 20:03:30.000 339 33366.92 368.51 2320.96 29.67 2011-12-05 20:03:32.000 339 33366.88 368.46 2320.97 29.67 2011-12-05 20:03:33.000 339 33366.95 368.47 2321.01 29.67 2011-12-05 20:03:34.000 339 33367.06 368.44 2321.00 29.67 2011-12-05 20:03:35.000 339 33366.97 368.44 2320.94 29.67 2011-12-05 20:03:36.000 339 33366.91 368.47 2321.06 29.67 2011-12-05 20:03:37.000 339 33366.98 368.52 2321.06 29.67 2011-12-05 20:03:38.000 339 33366.99 368.52 2320.99 29.67 2011-12-05 20:03:39.000 339 33366.98 368.49 2321.06 29.67 2011-12-05 20:03:40.000 339 33366.94 368.52 2320.93 29.67 2011-12-05 20:03:41.000 339 33366.96 368.48 2321.00 29.67 2011-12-05 20:03:42.000 339 33366.96 368.48 2320.99 29.67 2011-12-05 20:03:43.000 339 33367.05 368.48 2320.99 29.67 2011-12-05 20:03:43.000 339 33366.96 368.51 2321.06 29.67 2011-12-05 20:03:45.000 339 33366.95 368.51 2321.01 29.67 2011-12-05 20:03:46.000 339 33367.00 368.53 2320.97 29.67 2011-12-05 20:03:47.000 339 33366.99 368.53 2320.97 29.67 2011-12-05 20:03:48.000 339 33366.98 368.47 2321.07 29.67 2011-12-05 20:03:49.000 339 33367.05 368.49 2320.97 29.67 2011-12-05 20:03:50.000 339 33366.97 368.52 2321.06 29.67 2011-12-05 20:03:51.000 339 33367.05 368.52 2321.03 29.67 2011-12-05 20:03:52.000 339 33367.08 368.48 2320.94 29.67 2011-12-05 20:03:53.000 339 33367.02 368.50 2321.00 29.67 2011-12-05 20:03:54.000 339 33367.08 368.51 2320.99 29.67 2011-12-05 20:03:55.000 339 33367.05 368.50 2321.05 29.67 2011-12-05 20:03:56.000 339 33367.03 368.51 2321.03 29.67 2011-12-05 20:03:57.000 339 33366.97 368.49 2320.89 29.67 2011-12-05 20:03:58.000 339 33367.12 368.48 2320.95 29.67 2011-12-05 20:03:59.000 339 33366.99 368.50 2320.97 29.67 2011-12-05 20:04:00.000 339 33367.03 368.51 2321.00 29.67 2011-12-05 20:04:01.000 339 33367.02 368.47 2320.95 29.67 2011-12-05 20:04:02.000 339 33367.11 368.51 2321.00 29.67 2011-12-05 20:04:03.000 339 33366.94 368.48 2320.89 29.67 2011-12-05 20:04:04.000 339 33367.11 368.49 2320.91 29.67 2011-12-05 20:04:05.000 339 33367.03 368.48 2320.94 29.67 2011-12-05 20:04:06.000 339 33367.06 368.49 2320.90 29.67 2011-12-05 20:04:07.000 339 33367.11 368.48 2320.94 29.67 2011-12-05 20:04:08.000 339 33367.10 368.47 2321.02 29.67 2011-12-05 20:04:09.000 339 33367.07 368.46 2320.90 29.67 2011-12-05 20:04:10.000 339 33367.04 368.49 2320.87 29.67 2011-12-05 20:04:11.000 339 33367.13 368.52 2320.92 29.67 2011-12-05 20:04:12.000 339 33367.08 368.44 2320.92 29.67 2011-12-05 20:04:13.000 339 33367.11 368.49 2320.93 29.67 2011-12-05 20:04:14.000 339 33367.06 368.47 2320.99 29.67 2011-12-05 20:04:15.000 339 33367.08 368.48 2320.90 29.67 2011-12-05 20:04:16.000 339 33367.15 368.45 2320.90 29.67 2011-12-05 20:04:17.000 339 33367.09 368.42 2320.91 29.67 2011-12-05 20:04:18.000 339 33367.15 368.46 2320.99 29.67 2011-12-05 20:04:19.000 339 33367.13 368.45 2320.89 29.67 2011-12-05 20:04:20.000 339 33367.15 368.45 2320.89 29.67 2011-12-05 20:04:21.000 339 33366.98 368.49 2320.94 29.67 2011-12-05 20:04:22.000 339 33367.11 368.43 2320.99 29.67 2011-12-05 20:04:23.000 339 33367.04 368.41 2320.91 29.67 2011-12-05 20:04:24.000 339 33367.08 368.45 2320.83 29.67 2011-12-05 20:04:24.000 339 33367.07 368.46 2320.89 29.67 2011-12-05 20:04:26.000 339 33367.02 368.42 2320.91 29.67 2011-12-05 20:04:27.000 339 33366.99 368.46 2320.88 29.67 2011-12-05 20:04:28.000 339 33367.10 368.46 2320.92 29.67 2011-12-05 20:04:29.000 339 33367.00 368.42 2320.86 29.67 2011-12-05 20:04:30.000 339 33367.07 368.41 2320.98 29.67 2011-12-05 20:04:31.000 339 33367.05 368.42 2320.89 29.67 2011-12-05 20:04:32.000 339 33367.02 368.40 2320.84 29.67 2011-12-05 20:04:33.000 339 33367.07 368.43 2320.88 29.67 2011-12-05 20:04:34.000 339 33366.98 368.50 2320.78 29.67 2011-12-05 20:04:35.000 339 33366.98 368.47 2320.81 29.67 2011-12-05 20:04:36.000 339 33366.94 368.43 2320.85 29.67 2011-12-05 20:04:37.000 339 33367.02 368.43 2320.93 29.67 2011-12-05 20:04:37.000 339 33366.95 368.45 2320.87 29.67 2011-12-05 20:04:39.000 339 33367.03 368.44 2320.89 29.67 2011-12-05 20:04:40.000 339 33366.88 368.46 2320.83 29.67 2011-12-05 20:04:41.000 339 33366.89 368.44 2320.81 29.67 2011-12-05 20:04:42.000 339 33367.05 368.44 2320.88 29.67 2011-12-05 20:04:43.000 339 33367.02 368.43 2320.79 29.67 2011-12-05 20:04:44.000 339 33366.85 368.40 2320.83 29.67 2011-12-05 20:04:45.000 339 33367.05 368.46 2320.84 29.67 2011-12-05 20:04:46.000 339 33367.02 368.45 2320.85 29.67 2011-12-05 20:04:47.000 339 33366.96 368.46 2320.88 29.67 2011-12-05 20:04:48.000 339 33366.93 368.49 2320.98 29.67 2011-12-05 20:04:49.000 339 33366.96 368.49 2320.84 29.67 2011-12-05 20:04:50.000 339 33366.97 368.47 2320.93 29.67 2011-12-05 20:04:51.000 339 33366.99 368.45 2320.83 29.67 2011-12-05 20:04:52.000 339 33366.96 368.46 2320.85 29.67 2011-12-05 20:04:53.000 339 33366.92 368.45 2320.86 29.67 2011-12-05 20:04:54.000 339 33366.99 368.50 2320.90 29.67 2011-12-05 20:04:55.000 339 33366.85 368.48 2320.91 29.67 2011-12-05 20:04:56.000 339 33366.92 368.50 2320.91 29.67 2011-12-05 20:04:57.000 339 33367.03 368.55 2320.87 29.67 2011-12-05 20:04:58.000 339 33367.02 368.52 2320.85 29.67 2011-12-05 20:04:59.000 339 33366.89 368.51 2320.82 29.67 2011-12-05 20:05:00.000 339 33366.95 368.56 2320.90 29.67 2011-12-05 20:05:01.000 339 33367.05 368.55 2320.89 29.67 2011-12-05 20:05:02.000 339 33366.88 368.53 2320.89 29.67 2011-12-05 20:05:03.000 339 33366.98 368.57 2320.95 29.67 2011-12-05 20:05:04.000 339 33366.90 368.55 2320.93 29.67 2011-12-05 20:05:05.000 339 33366.90 368.58 2320.95 29.67 2011-12-05 20:05:06.000 339 33366.89 368.58 2320.88 29.67 2011-12-05 20:05:07.000 339 33366.93 368.55 2320.95 29.67 2011-12-05 20:05:08.000 339 33367.01 368.55 2320.91 29.67 2011-12-05 20:05:09.000 339 33367.04 368.55 2320.84 29.67 2011-12-05 20:05:10.000 339 33366.88 368.56 2320.95 29.67 2011-12-05 20:05:11.000 339 33366.91 368.54 2320.91 29.67 2011-12-05 20:05:12.000 339 33366.97 368.59 2320.87 29.67 2011-12-05 20:05:13.000 339 33366.97 368.58 2320.85 29.67 2011-12-05 20:05:14.000 339 33366.99 368.61 2320.96 29.67 2011-12-05 20:05:15.000 339 33366.92 368.57 2320.90 29.67 2011-12-05 20:05:16.000 339 33367.01 368.57 2320.91 29.67 2011-12-05 20:05:17.000 339 33366.92 368.55 2320.87 29.67 2011-12-05 20:05:18.000 339 33366.92 368.57 2320.88 29.67 2011-12-05 20:05:18.000 339 33367.00 368.58 2320.99 29.67 2011-12-05 20:05:20.000 339 33367.01 368.59 2321.00 29.67 2011-12-05 20:05:21.000 339 33367.04 368.55 2320.85 29.67 2011-12-05 20:05:22.000 339 33366.94 368.57 2320.99 29.67 2011-12-05 20:05:23.000 339 33366.87 368.57 2320.94 29.67 2011-12-05 20:05:24.000 339 33366.93 368.58 2320.93 29.67 2011-12-05 20:05:25.000 339 33367.01 368.55 2320.92 29.67 2011-12-05 20:05:26.000 339 33366.96 368.55 2320.90 29.67 2011-12-05 20:05:27.000 339 33366.93 368.55 2320.92 29.67 2011-12-05 20:05:28.000 339 33366.96 368.57 2320.88 29.67 2011-12-05 20:05:29.000 339 33366.90 368.54 2320.86 29.67 2011-12-05 20:05:30.000 339 33367.01 368.50 2320.87 29.67 2011-12-05 20:05:31.000 339 33366.93 368.49 2320.93 29.67 2011-12-05 20:05:31.000 339 33366.88 368.52 2320.90 29.67 2011-12-05 20:05:33.000 339 33367.05 368.52 2320.83 29.67 2011-12-05 20:05:34.000 339 33366.98 368.49 2320.91 29.67 2011-12-05 20:05:35.000 339 33366.93 368.47 2320.88 29.67 2011-12-05 20:05:36.000 339 33367.02 368.52 2320.80 29.67 2011-12-05 20:05:37.000 339 33366.93 368.47 2320.90 29.67 2011-12-05 20:05:38.000 339 33366.90 368.49 2320.85 29.67 2011-12-05 20:05:39.000 339 33366.91 368.53 2320.81 29.67 2011-12-05 20:05:40.000 339 33366.94 368.53 2320.92 29.67 2011-12-05 20:05:41.000 339 33366.86 368.53 2320.88 29.67 2011-12-05 20:05:42.000 339 33366.91 368.49 2320.83 29.67 2011-12-05 20:05:43.000 339 33366.93 368.47 2320.91 29.67 2011-12-05 20:05:44.000 339 33366.90 368.44 2320.88 29.67 2011-12-05 20:05:45.000 339 33366.93 368.48 2320.86 29.67 2011-12-05 20:05:46.000 339 33366.89 368.43 2320.87 29.67 2011-12-05 20:05:47.000 339 33366.90 368.43 2320.85 29.67 2011-12-05 20:05:48.000 339 33366.92 368.46 2320.84 29.67 2011-12-05 20:05:49.000 339 33366.91 368.45 2320.82 29.67 2011-12-05 20:05:50.000 339 33366.91 368.47 2320.91 29.67 2011-12-05 20:05:51.000 339 33367.01 368.46 2320.76 29.67 2011-12-05 20:05:52.000 339 33366.93 368.50 2320.81 29.67 2011-12-05 20:05:53.000 339 33366.87 368.48 2320.85 29.67 2011-12-05 20:05:54.000 339 33366.96 368.47 2320.87 29.67 2011-12-05 20:05:55.000 339 33367.02 368.49 2320.90 29.67 2011-12-05 20:05:56.000 339 33366.88 368.50 2320.87 29.67 2011-12-05 20:05:57.000 339 33366.88 368.45 2320.84 29.67 2011-12-05 20:05:58.000 339 33366.99 368.42 2320.86 29.67 2011-12-05 20:05:59.000 339 33366.88 368.40 2320.82 29.67 2011-12-05 20:06:00.000 339 33366.91 368.44 2320.85 29.67 2011-12-05 20:06:01.000 339 33366.98 368.45 2320.87 29.67 2011-12-05 20:06:02.000 339 33366.93 368.44 2320.90 29.67 2011-12-05 20:06:03.000 339 33366.92 368.42 2320.88 29.67 2011-12-05 20:06:04.000 339 33367.05 368.39 2320.89 29.67 2011-12-05 20:06:05.000 339 33366.99 368.37 2320.89 29.67 2011-12-05 20:06:06.000 339 33366.96 368.42 2320.91 29.67 2011-12-05 20:06:07.000 339 33366.97 368.43 2320.78 29.67 2011-12-05 20:06:08.000 339 33366.89 368.40 2320.84 29.67 2011-12-05 20:06:09.000 339 33367.07 368.42 2320.90 29.67 2011-12-05 20:06:10.000 339 33367.00 368.40 2320.85 29.67 2011-12-05 20:06:11.000 339 33366.98 368.42 2320.85 29.67 2011-12-05 20:06:12.000 339 33366.91 368.38 2320.87 29.67 2011-12-05 20:06:12.000 339 33366.99 368.39 2320.88 29.67 2011-12-05 20:06:14.000 339 33366.90 368.41 2320.88 29.67 2011-12-05 20:06:15.000 339 33367.04 368.39 2320.74 29.67 2011-12-05 20:06:16.000 339 33366.98 368.41 2320.80 29.67 2011-12-05 20:06:17.000 339 33367.01 368.40 2320.87 29.67 2011-12-05 20:06:18.000 339 33366.92 368.42 2320.89 29.67 2011-12-05 20:06:19.000 339 33367.07 368.48 2320.82 29.67 2011-12-05 20:06:20.000 339 33367.00 368.44 2320.89 29.67 2011-12-05 20:06:21.000 339 33366.90 368.41 2320.73 29.67 2011-12-05 20:06:22.000 339 33366.93 368.42 2320.84 29.67 2011-12-05 20:06:23.000 339 33366.96 368.44 2320.87 29.67 2011-12-05 20:06:24.000 339 33366.96 368.40 2320.85 29.67 2011-12-05 20:06:25.000 339 33367.02 368.42 2320.76 29.67 2011-12-05 20:06:25.000 339 33366.97 368.41 2320.78 29.67 2011-12-05 20:06:27.000 339 33366.94 368.40 2320.81 29.67 2011-12-05 20:06:28.000 339 33366.96 368.41 2320.82 29.67 2011-12-05 20:06:29.000 339 33366.89 368.40 2320.83 29.67 2011-12-05 20:06:30.000 339 33367.04 368.45 2320.85 29.67 2011-12-05 20:06:31.000 339 33366.97 368.41 2320.82 29.67 2011-12-05 20:06:32.000 339 33366.89 368.39 2320.85 29.67 2011-12-05 20:06:33.000 339 33366.89 368.39 2320.79 29.67 2011-12-05 20:06:34.000 339 33366.86 368.39 2320.78 29.67 2011-12-05 20:06:35.000 339 33366.93 368.36 2320.82 29.67 2011-12-05 20:06:36.000 339 33366.98 368.43 2320.87 29.67 2011-12-05 20:06:37.000 339 33366.99 368.38 2320.79 29.67 2011-12-05 20:06:38.000 339 33366.93 368.40 2320.81 29.67 2011-12-05 20:06:39.000 339 33367.04 368.38 2320.82 29.67 2011-12-05 20:06:40.000 339 33366.94 368.36 2320.81 29.67 2011-12-05 20:06:41.000 339 33366.89 368.36 2320.89 29.67 2011-12-05 20:06:42.000 339 33366.93 368.38 2320.84 29.67 2011-12-05 20:06:43.000 339 33366.89 368.37 2320.79 29.67 2011-12-05 20:06:44.000 339 33366.86 368.34 2320.83 29.67 2011-12-05 20:06:45.000 339 33366.83 368.36 2320.81 29.67 2011-12-05 20:06:46.000 339 33366.96 368.37 2320.85 29.67 2011-12-05 20:06:47.000 339 33366.79 368.37 2320.79 29.67 2011-12-05 20:06:48.000 339 33366.82 368.39 2320.76 29.67 2011-12-05 20:06:49.000 339 33366.79 368.38 2320.77 29.67 2011-12-05 20:06:50.000 339 33366.92 368.33 2320.75 29.67 2011-12-05 20:06:51.000 339 33366.90 368.41 2320.79 29.67 2011-12-05 20:06:52.000 339 33366.84 368.36 2320.84 29.67 2011-12-05 20:06:53.000 339 33366.83 368.32 2320.84 29.67 2011-12-05 20:06:54.000 339 33366.82 368.39 2320.76 29.67 2011-12-05 20:06:55.000 339 33366.83 368.35 2320.79 29.67 2011-12-05 20:06:56.000 339 33366.81 368.41 2320.79 29.67 2011-12-05 20:06:57.000 339 33366.90 368.40 2320.83 29.67 2011-12-05 20:06:58.000 339 33366.82 368.32 2320.83 29.67 2011-12-05 20:06:59.000 339 33366.78 368.33 2320.82 29.67 2011-12-05 20:07:00.000 339 33366.85 368.38 2320.78 29.67 2011-12-05 20:07:01.000 339 33366.84 368.35 2320.82 29.67 2011-12-05 20:07:02.000 339 33366.83 368.37 2320.84 29.67 2011-12-05 20:07:03.000 339 33366.92 368.38 2320.84 29.67 2011-12-05 20:07:04.000 339 33366.78 368.35 2320.81 29.67 2011-12-05 20:07:05.000 339 33366.85 368.35 2320.81 29.67 2011-12-05 20:07:06.000 339 33366.85 368.36 2320.86 29.67 2011-12-05 20:07:06.000 339 33366.90 368.36 2320.84 29.67 2011-12-05 20:07:08.000 339 33366.82 368.37 2320.86 29.67 2011-12-05 20:07:09.000 339 33366.80 368.31 2320.82 29.67 2011-12-05 20:07:10.000 339 33366.85 368.35 2320.78 29.67 2011-12-05 20:07:11.000 339 33366.82 368.34 2320.85 29.67 2011-12-05 20:07:12.000 339 33366.92 368.35 2320.82 29.67 2011-12-05 20:07:13.000 339 33366.83 368.33 2320.87 29.67 2011-12-05 20:07:14.000 339 33366.91 368.35 2320.85 29.67 2011-12-05 20:07:15.000 339 33366.84 368.34 2320.78 29.67 2011-12-05 20:07:16.000 339 33366.83 368.33 2320.88 29.67 2011-12-05 20:07:17.000 339 33366.80 368.34 2320.82 29.67 2011-12-05 20:07:18.000 339 33366.84 368.29 2320.79 29.67 2011-12-05 20:07:19.000 339 33366.84 368.35 2320.77 29.67 2011-12-05 20:07:19.000 339 33366.75 368.30 2320.82 29.67 2011-12-05 20:07:21.000 339 33366.83 368.33 2320.81 29.67 2011-12-05 20:07:22.000 339 33366.83 368.30 2320.88 29.67 2011-12-05 20:07:23.000 339 33366.76 368.27 2320.78 29.67 2011-12-05 20:07:24.000 339 33366.87 368.34 2320.82 29.67 2011-12-05 20:07:25.000 339 33366.77 368.34 2320.81 29.67 2011-12-05 20:07:26.000 339 33366.80 368.35 2320.78 29.67 2011-12-05 20:07:27.000 339 33366.72 368.33 2320.74 29.67 2011-12-05 20:07:28.000 339 33366.84 368.33 2320.84 29.67 2011-12-05 20:07:29.000 339 33366.76 368.33 2320.79 29.67 2011-12-05 20:07:30.000 339 33366.84 368.33 2320.77 29.67 2011-12-05 20:07:31.000 339 33366.85 368.31 2320.76 29.67 2011-12-05 20:07:32.000 339 33366.84 368.26 2320.82 29.67 2011-12-05 20:07:33.000 339 33366.83 368.34 2320.87 29.67 2011-12-05 20:07:34.000 339 33366.73 368.36 2320.84 29.67 2011-12-05 20:07:35.000 339 33366.72 368.34 2320.85 29.67 2011-12-05 20:07:36.000 339 33366.65 368.33 2320.76 29.67 2011-12-05 20:07:37.000 339 33366.71 368.36 2320.88 29.67 2011-12-05 20:07:38.000 339 33366.71 368.34 2320.79 29.67 2011-12-05 20:07:39.000 339 33366.60 368.31 2320.86 29.67 2011-12-05 20:07:40.000 339 33366.80 368.36 2320.85 29.67 2011-12-05 20:07:41.000 339 33366.74 368.33 2320.79 29.67 2011-12-05 20:07:42.000 339 33366.71 368.32 2320.84 29.67 2011-12-05 20:07:43.000 339 33366.74 368.32 2320.88 29.67 2011-12-05 20:07:44.000 339 33366.76 368.30 2320.78 29.67 2011-12-05 20:07:45.000 339 33366.84 368.33 2320.85 29.67 2011-12-05 20:07:46.000 339 33366.74 368.35 2320.77 29.67 2011-12-05 20:07:47.000 339 33366.76 368.31 2320.80 29.67 2011-12-05 20:07:48.000 339 33366.70 368.33 2320.76 29.67 2011-12-05 20:07:49.000 339 33366.78 368.31 2320.78 29.67 2011-12-05 20:07:50.000 339 33366.77 368.32 2320.85 29.67 2011-12-05 20:07:51.000 339 33366.76 368.34 2320.72 29.67 2011-12-05 20:07:52.000 339 33366.77 368.29 2320.74 29.67 2011-12-05 20:07:53.000 339 33366.70 368.30 2320.72 29.67 2011-12-05 20:07:54.000 339 33366.82 368.31 2320.81 29.67 2011-12-05 20:07:55.000 339 33366.77 368.29 2320.72 29.67 2011-12-05 20:07:56.000 339 33366.82 368.31 2320.85 29.67 2011-12-05 20:07:57.000 339 33366.83 368.32 2320.77 29.67 2011-12-05 20:07:58.000 339 33366.67 368.28 2320.86 29.67 2011-12-05 20:07:59.000 339 33366.74 368.26 2320.84 29.67 2011-12-05 20:08:00.000 339 33366.83 368.26 2320.76 29.67 2011-12-05 20:08:00.000 339 33366.71 368.29 2320.81 29.67 2011-12-05 20:08:02.000 339 33366.64 368.30 2320.79 29.67 2011-12-05 20:08:03.000 339 33366.75 368.27 2320.79 29.67 2011-12-05 20:08:04.000 339 33366.80 368.30 2320.80 29.67 2011-12-05 20:08:05.000 339 33366.73 368.26 2320.84 29.67 2011-12-05 20:08:06.000 339 33366.76 368.26 2320.74 29.67 2011-12-05 20:08:07.000 339 33366.76 368.29 2320.90 29.67 2011-12-05 20:08:08.000 339 33366.69 368.29 2320.75 29.67 2011-12-05 20:08:09.000 339 33366.70 368.29 2320.82 29.67 2011-12-05 20:08:10.000 339 33366.73 368.25 2320.81 29.67 2011-12-05 20:08:11.000 339 33366.76 368.26 2320.91 29.67 2011-12-05 20:08:12.000 339 33366.73 368.30 2320.82 29.67 2011-12-05 20:08:13.000 339 33366.71 368.26 2320.79 29.67 2011-12-05 20:08:13.000 339 33366.73 368.26 2320.79 29.67 2011-12-05 20:08:15.000 339 33366.67 368.28 2320.79 29.67 2011-12-05 20:08:16.000 339 33366.65 368.30 2320.83 29.67 2011-12-05 20:08:17.000 339 33366.68 368.30 2320.84 29.67 2011-12-05 20:08:18.000 339 33366.76 368.25 2320.84 29.67 2011-12-05 20:08:19.000 339 33366.67 368.28 2320.84 29.67 2011-12-05 20:08:20.000 339 33366.70 368.30 2320.85 29.67 2011-12-05 20:08:21.000 339 33366.67 368.28 2320.71 29.67 2011-12-05 20:08:22.000 339 33366.85 368.30 2320.81 29.67 2011-12-05 20:08:23.000 339 33366.67 368.29 2320.76 29.67 2011-12-05 20:08:24.000 339 33366.80 368.28 2320.79 29.67 2011-12-05 20:08:25.000 339 33366.73 368.25 2320.88 29.67 2011-12-05 20:08:26.000 339 33366.76 368.26 2320.81 29.67 2011-12-05 20:08:27.000 339 33366.75 368.31 2320.80 29.67 2011-12-05 20:08:28.000 339 33366.79 368.29 2320.79 29.67 2011-12-05 20:08:29.000 339 33366.76 368.29 2320.78 29.67 2011-12-05 20:08:30.000 339 33366.72 368.26 2320.81 29.67 2011-12-05 20:08:31.000 339 33366.77 368.25 2320.75 29.67 2011-12-05 20:08:32.000 339 33366.81 368.21 2320.80 29.67 2011-12-05 20:08:33.000 339 33366.74 368.25 2320.87 29.67 2011-12-05 20:08:34.000 339 33366.76 368.28 2320.82 29.67 2011-12-05 20:08:35.000 339 33366.74 368.25 2320.77 29.67 2011-12-05 20:08:36.000 339 33366.83 368.24 2320.85 29.67 2011-12-05 20:08:37.000 339 33366.74 368.23 2320.86 29.67 2011-12-05 20:08:38.000 339 33366.75 368.25 2320.88 29.67 2011-12-05 20:08:39.000 339 33366.70 368.25 2320.81 29.67 2011-12-05 20:08:40.000 339 33366.85 368.25 2320.76 29.67 2011-12-05 20:08:41.000 339 33366.72 368.23 2320.79 29.67 2011-12-05 20:08:42.000 339 33366.93 368.26 2320.74 29.67 2011-12-05 20:08:43.000 339 33366.79 368.23 2320.75 29.67 2011-12-05 20:08:44.000 339 33366.73 368.27 2320.79 29.67 2011-12-05 20:08:45.000 339 33366.64 368.24 2320.83 29.67 2011-12-05 20:08:46.000 339 33366.74 368.26 2320.76 29.67 2011-12-05 20:08:47.000 339 33366.75 368.22 2320.76 29.67 2011-12-05 20:08:48.000 339 33366.68 368.23 2320.88 29.67 2011-12-05 20:08:49.000 339 33366.79 368.21 2320.75 29.67 2011-12-05 20:08:50.000 339 33366.77 368.23 2320.78 29.67 2011-12-05 20:08:51.000 339 33366.66 368.19 2320.82 29.67 2011-12-05 20:08:52.000 339 33366.68 368.26 2320.90 29.67 2011-12-05 20:08:53.000 339 33366.62 368.25 2320.90 29.67 2011-12-05 20:08:54.000 339 33366.65 368.25 2320.84 29.67 2011-12-05 20:08:54.000 339 33366.71 368.24 2320.76 29.67 2011-12-05 20:08:56.000 339 33366.68 368.21 2320.76 29.67 2011-12-05 20:08:57.000 339 33366.72 368.23 2320.81 29.67 2011-12-05 20:08:58.000 339 33366.84 368.25 2320.76 29.67 2011-12-05 20:08:59.000 339 33366.72 368.27 2320.72 29.67 2011-12-05 20:09:00.000 339 33366.74 368.21 2320.77 29.67 2011-12-05 20:09:01.000 339 33366.63 368.24 2320.85 29.67 2011-12-05 20:09:02.000 339 33366.72 368.22 2320.74 29.67 2011-12-05 20:09:03.000 339 33366.72 368.25 2320.80 29.67 2011-12-05 20:09:04.000 339 33366.71 368.25 2320.81 29.67 2011-12-05 20:09:05.000 339 33366.67 368.24 2320.76 29.67 2011-12-05 20:09:06.000 339 33366.74 368.25 2320.81 29.67 2011-12-05 20:09:07.000 339 33366.73 368.26 2320.76 29.67 2011-12-05 20:09:07.000 339 33366.69 368.22 2320.74 29.67 2011-12-05 20:09:09.000 339 33366.71 368.26 2320.83 29.67 2011-12-05 20:09:10.000 339 33366.73 368.24 2320.78 29.67 2011-12-05 20:09:11.000 339 33366.70 368.24 2320.79 29.67 2011-12-05 20:09:12.000 339 33366.68 368.28 2320.81 29.67 2011-12-05 20:09:13.000 339 33366.67 368.25 2320.84 29.67 2011-12-05 20:09:14.000 339 33366.63 368.23 2320.73 29.67 2011-12-05 20:09:15.000 339 33366.73 368.28 2320.73 29.67 2011-12-05 20:09:16.000 339 33366.58 368.26 2320.76 29.67 2011-12-05 20:09:17.000 339 33366.65 368.28 2320.78 29.67 2011-12-05 20:09:18.000 339 33366.68 368.25 2320.80 29.67 2011-12-05 20:09:19.000 339 33366.60 368.30 2320.73 29.67 2011-12-05 20:09:20.000 339 33366.55 368.22 2320.80 29.67 2011-12-05 20:09:21.000 339 33366.58 368.25 2320.88 29.67 2011-12-05 20:09:22.000 339 33366.69 368.25 2320.78 29.67 2011-12-05 20:09:23.000 339 33366.60 368.25 2320.78 29.67 2011-12-05 20:09:24.000 339 33366.58 368.29 2320.79 29.67 2011-12-05 20:09:25.000 339 33366.64 368.30 2320.75 29.67 2011-12-05 20:09:26.000 339 33366.58 368.30 2320.83 29.67 2011-12-05 20:09:27.000 339 33366.65 368.24 2320.70 29.67 2011-12-05 20:09:28.000 339 33366.61 368.33 2320.74 29.67 2011-12-05 20:09:29.000 339 33366.55 368.31 2320.77 29.67 2011-12-05 20:09:30.000 339 33366.63 368.30 2320.79 29.67 2011-12-05 20:09:31.000 339 33366.57 368.25 2320.74 29.67 2011-12-05 20:09:32.000 339 33366.62 368.31 2320.85 29.67 2011-12-05 20:09:33.000 339 33366.54 368.32 2320.84 29.67 2011-12-05 20:09:34.000 339 33366.56 368.30 2320.76 29.67 2011-12-05 20:09:35.000 339 33366.55 368.29 2320.79 29.67 2011-12-05 20:09:36.000 339 33366.54 368.31 2320.77 29.67 2011-12-05 20:09:37.000 339 33366.59 368.31 2320.80 29.67 2011-12-05 20:09:38.000 339 33366.57 368.32 2320.81 29.67 2011-12-05 20:09:39.000 339 33366.48 368.26 2320.84 29.67 2011-12-05 20:09:40.000 339 33366.53 368.30 2320.76 29.67 2011-12-05 20:09:41.000 339 33366.49 368.27 2320.82 29.67 2011-12-05 20:09:42.000 339 33366.60 368.37 2320.84 29.67 2011-12-05 20:09:43.000 339 33366.53 368.32 2320.81 29.67 2011-12-05 20:09:44.000 339 33366.61 368.38 2320.79 29.67 2011-12-05 20:09:45.000 339 33366.52 368.37 2320.82 29.67 2011-12-05 20:09:46.000 339 33366.51 368.36 2320.78 29.67 2011-12-05 20:09:47.000 339 33366.57 368.36 2320.72 29.67 2011-12-05 20:09:48.000 339 33366.60 368.32 2320.82 29.67 2011-12-05 20:09:48.000 339 33366.52 368.32 2320.88 29.67 2011-12-05 20:09:50.000 339 33366.60 368.35 2320.82 29.67 2011-12-05 20:09:51.000 339 33366.54 368.35 2320.86 29.67 2011-12-05 20:09:52.000 339 33366.57 368.34 2320.92 29.67 2011-12-05 20:09:53.000 339 33366.51 368.32 2320.85 29.67 2011-12-05 20:09:54.000 339 33366.59 368.40 2320.85 29.67 2011-12-05 20:09:55.000 339 33366.58 368.36 2320.80 29.67 2011-12-05 20:09:56.000 339 33366.55 368.32 2320.83 29.67 2011-12-05 20:09:57.000 339 33366.53 368.35 2320.82 29.67 2011-12-05 20:09:58.000 339 33366.58 368.36 2320.80 29.67 2011-12-05 20:09:59.000 339 33366.52 368.38 2320.78 29.67 2011-12-05 20:10:00.000 339 33366.55 368.35 2320.84 29.67 2011-12-05 20:10:01.000 339 33366.61 368.37 2320.82 29.67 2011-12-05 20:10:01.000 339 33366.47 368.36 2320.82 29.67 2011-12-05 20:10:03.000 339 33366.52 368.36 2320.77 29.67 2011-12-05 20:10:04.000 339 33366.51 368.37 2320.93 29.67 2011-12-05 20:10:05.000 339 33366.52 368.37 2320.87 29.67 2011-12-05 20:10:06.000 339 33366.57 368.34 2320.84 29.67 2011-12-05 20:10:07.000 339 33366.49 368.40 2320.80 29.67 2011-12-05 20:10:08.000 339 33366.40 368.37 2320.87 29.67 2011-12-05 20:10:09.000 339 33366.45 368.38 2320.82 29.67 2011-12-05 20:10:10.000 339 33366.56 368.35 2320.78 29.67 2011-12-05 20:10:11.000 339 33366.48 368.38 2320.77 29.67 2011-12-05 20:10:12.000 339 33366.42 368.35 2320.79 29.67 2011-12-05 20:10:13.000 339 33366.45 368.35 2320.79 29.67 2011-12-05 20:10:14.000 339 33366.44 368.32 2320.85 29.67 2011-12-05 20:10:15.000 339 33366.51 368.36 2320.77 29.67 2011-12-05 20:10:16.000 339 33366.48 368.30 2320.85 29.67 2011-12-05 20:10:17.000 339 33366.45 368.35 2320.84 29.67 2011-12-05 20:10:18.000 339 33366.43 368.40 2320.84 29.67 2011-12-05 20:10:19.000 339 33366.40 368.33 2320.74 29.67 2011-12-05 20:10:20.000 339 33366.36 368.38 2320.90 29.68 2011-12-05 20:10:21.000 339 33366.34 368.38 2320.87 29.68 2011-12-05 20:10:22.000 339 33366.39 368.34 2320.80 29.67 2011-12-05 20:10:23.000 339 33366.40 368.33 2320.74 29.68 2011-12-05 20:10:24.000 339 33366.37 368.38 2320.89 29.68 2011-12-05 20:10:25.000 339 33366.39 368.36 2320.82 29.68 2011-12-05 20:10:26.000 339 33366.37 368.37 2320.76 29.68 2011-12-05 20:10:27.000 339 33366.42 368.36 2320.83 29.68 2011-12-05 20:10:28.000 339 33366.43 368.37 2320.84 29.68 2011-12-05 20:10:29.000 339 33366.43 368.34 2320.85 29.67 2011-12-05 20:10:30.000 339 33366.40 368.32 2320.79 29.68 2011-12-05 20:10:31.000 339 33366.33 368.33 2320.86 29.68 2011-12-05 20:10:32.000 339 33366.30 368.35 2320.82 29.68 2011-12-05 20:10:33.000 339 33366.37 368.32 2320.84 29.68 2011-12-05 20:10:34.000 339 33366.48 368.32 2320.82 29.68 2011-12-05 20:10:35.000 339 33366.41 368.32 2320.78 29.68 2011-12-05 20:10:36.000 339 33366.38 368.34 2320.74 29.68 2011-12-05 20:10:37.000 339 33366.39 368.31 2320.78 29.68 2011-12-05 20:10:38.000 339 33366.35 368.31 2320.72 29.68 2011-12-05 20:10:39.000 339 33366.48 368.31 2320.78 29.68 2011-12-05 20:10:40.000 339 33366.48 368.34 2320.81 29.68 2011-12-05 20:10:41.000 339 33366.33 368.33 2320.79 29.68 2011-12-05 20:10:42.000 339 33366.46 368.33 2320.80 29.68 2011-12-05 20:10:42.000 339 33366.37 368.36 2320.79 29.68 2011-12-05 20:10:44.000 339 33366.45 368.34 2320.84 29.68 2011-12-05 20:10:45.000 339 33366.45 368.36 2320.82 29.68 2011-12-05 20:10:46.000 339 33366.46 368.37 2320.82 29.68 2011-12-05 20:10:47.000 339 33366.40 368.33 2320.75 29.68 2011-12-05 20:10:48.000 339 33366.51 368.35 2320.90 29.68 2011-12-05 20:10:49.000 339 33366.49 368.39 2320.80 29.68 2011-12-05 20:10:50.000 339 33366.42 368.35 2320.72 29.68 2011-12-05 20:10:51.000 339 33366.46 368.37 2320.75 29.68 2011-12-05 20:10:52.000 339 33366.42 368.38 2320.77 29.68 2011-12-05 20:10:53.000 339 33366.45 368.33 2320.76 29.68 2011-12-05 20:10:54.000 339 33366.52 368.36 2320.78 29.68 2011-12-05 20:10:55.000 339 33366.38 368.39 2320.81 29.68 2011-12-05 20:10:55.000 339 33366.42 368.33 2320.74 29.68 2011-12-05 20:10:57.000 339 33366.54 368.38 2320.74 29.68 2011-12-05 20:10:58.000 339 33366.34 368.34 2320.81 29.68 2011-12-05 20:10:59.000 339 33366.33 368.32 2320.79 29.68 2011-12-05 20:11:00.000 339 33366.38 368.34 2320.79 29.68 2011-12-05 20:11:01.000 339 33366.28 368.33 2320.89 29.68 2011-12-05 20:11:02.000 339 33366.29 368.32 2320.78 29.68 2011-12-05 20:11:03.000 339 33366.42 368.37 2320.82 29.68 2011-12-05 20:11:04.000 339 33366.29 368.33 2320.88 29.68 2011-12-05 20:11:05.000 339 33366.28 368.34 2320.71 29.68 2011-12-05 20:11:06.000 339 33366.25 368.37 2320.85 29.68 2011-12-05 20:11:07.000 339 33366.25 368.37 2320.76 29.68 2011-12-05 20:11:08.000 339 33366.24 368.39 2320.76 29.68 2011-12-05 20:11:09.000 339 33366.17 368.38 2320.75 29.68 2011-12-05 20:11:10.000 339 33366.32 368.38 2320.90 29.68 2011-12-05 20:11:11.000 339 33366.26 368.36 2320.81 29.68 2011-12-05 20:11:12.000 339 33366.27 368.36 2320.77 29.68 2011-12-05 20:11:13.000 339 33366.27 368.35 2320.72 29.68 2011-12-05 20:11:14.000 339 33366.29 368.36 2320.79 29.68 2011-12-05 20:11:15.000 339 33366.28 368.40 2320.83 29.68 2011-12-05 20:11:16.000 339 33366.30 368.34 2320.79 29.68 2011-12-05 20:11:17.000 339 33366.35 368.40 2320.87 29.68 2011-12-05 20:11:18.000 339 33366.31 368.40 2320.79 29.68 2011-12-05 20:11:19.000 339 33366.35 368.41 2320.84 29.68 2011-12-05 20:11:20.000 339 33366.32 368.37 2320.80 29.68 2011-12-05 20:11:21.000 339 33366.24 368.43 2320.82 29.67 2011-12-05 20:11:22.000 339 33366.23 368.40 2320.83 29.68 2011-12-05 20:11:23.000 339 33366.25 368.40 2320.76 29.68 2011-12-05 20:11:24.000 339 33366.27 368.37 2320.79 29.68 2011-12-05 20:11:25.000 339 33366.30 368.38 2320.88 29.68 2011-12-05 20:11:26.000 339 33366.34 368.43 2320.80 29.68 2011-12-05 20:11:27.000 339 33366.32 368.40 2320.76 29.68 2011-12-05 20:11:28.000 339 33366.31 368.46 2320.88 29.68 2011-12-05 20:11:29.000 339 33366.42 368.43 2320.84 29.68 2011-12-05 20:11:30.000 339 33366.31 368.38 2320.87 29.68 2011-12-05 20:11:31.000 339 33366.35 368.38 2320.81 29.67 2011-12-05 20:11:32.000 339 33366.33 368.42 2320.81 29.67 2011-12-05 20:11:33.000 339 33366.38 368.39 2320.77 29.68 2011-12-05 20:11:34.000 339 33366.33 368.36 2320.82 29.67 2011-12-05 20:11:35.000 339 33366.33 368.40 2320.83 29.68 2011-12-05 20:11:36.000 339 33366.26 368.39 2320.76 29.68 2011-12-05 20:11:36.000 339 33366.32 368.39 2320.78 29.68 2011-12-05 20:11:38.000 339 33366.33 368.37 2320.74 29.68 2011-12-05 20:11:39.000 339 33366.33 368.36 2320.69 29.67 2011-12-05 20:11:40.000 339 33366.33 368.38 2320.80 29.68 2011-12-05 20:11:41.000 339 33366.40 368.39 2320.79 29.68 2011-12-05 20:11:42.000 339 33366.33 368.41 2320.77 29.68 2011-12-05 20:11:43.000 339 33366.30 368.36 2320.77 29.68 2011-12-05 20:11:44.000 339 33366.31 368.42 2320.78 29.68 2011-12-05 20:11:45.000 339 33366.29 368.37 2320.79 29.68 2011-12-05 20:11:46.000 339 33366.37 368.35 2320.81 29.68 2011-12-05 20:11:47.000 339 33366.30 368.32 2320.80 29.68 2011-12-05 20:11:48.000 339 33366.33 368.32 2320.82 29.68 2011-12-05 20:11:49.000 339 33366.19 368.35 2320.78 29.68 2011-12-05 20:11:49.000 339 33366.31 368.38 2320.79 29.68 2011-12-05 20:11:51.000 339 33366.28 368.32 2320.78 29.68 2011-12-05 20:11:52.000 339 33366.29 368.38 2320.75 29.68 2011-12-05 20:11:53.000 339 33366.30 368.38 2320.73 29.68 2011-12-05 20:11:54.000 339 33366.23 368.37 2320.70 29.68 2011-12-05 20:11:55.000 339 33366.26 368.38 2320.75 29.68 2011-12-05 20:11:56.000 339 33366.33 368.38 2320.73 29.68 2011-12-05 20:11:57.000 339 33366.25 368.36 2320.69 29.68 2011-12-05 20:11:58.000 339 33366.29 368.34 2320.84 29.68 2011-12-05 20:11:59.000 339 33366.42 368.35 2320.78 29.68 2011-12-05 20:12:00.000 339 33366.38 368.35 2320.75 29.68 2011-12-05 20:12:01.000 339 33366.33 368.37 2320.78 29.68 2011-12-05 20:12:02.000 339 33366.28 368.37 2320.80 29.68 2011-12-05 20:12:03.000 339 33366.41 368.34 2320.69 29.68 2011-12-05 20:12:04.000 339 33366.31 368.32 2320.83 29.68 2011-12-05 20:12:05.000 339 33366.38 368.41 2320.75 29.68 2011-12-05 20:12:06.000 339 33366.36 368.41 2320.83 29.68 2011-12-05 20:12:07.000 339 33366.42 368.39 2320.76 29.68 2011-12-05 20:12:08.000 339 33366.30 368.40 2320.72 29.68 2011-12-05 20:12:09.000 339 33366.32 368.40 2320.76 29.68 2011-12-05 20:12:10.000 339 33366.28 368.38 2320.75 29.68 2011-12-05 20:12:11.000 339 33366.29 368.40 2320.69 29.68 2011-12-05 20:12:12.000 339 33366.29 368.36 2320.73 29.68 2011-12-05 20:12:13.000 339 33366.34 368.41 2320.75 29.68 2011-12-05 20:12:14.000 339 33366.43 368.41 2320.65 29.68 2011-12-05 20:12:15.000 339 33366.24 368.37 2320.75 29.68 2011-12-05 20:12:16.000 339 33366.33 368.43 2320.85 29.68 2011-12-05 20:12:17.000 339 33366.30 368.45 2320.66 29.68 2011-12-05 20:12:18.000 339 33366.32 368.42 2320.70 29.68 2011-12-05 20:12:19.000 339 33366.31 368.40 2320.83 29.68 2011-12-05 20:12:20.000 339 33366.39 368.41 2320.74 29.68 2011-12-05 20:12:21.000 339 33366.29 368.40 2320.70 29.68 2011-12-05 20:12:22.000 339 33366.34 368.44 2320.82 29.68 2011-12-05 20:12:23.000 339 33366.29 368.37 2320.81 29.68 2011-12-05 20:12:24.000 339 33366.35 368.41 2320.75 29.68 2011-12-05 20:12:25.000 339 33366.30 368.40 2320.72 29.68 2011-12-05 20:12:26.000 339 33366.36 368.41 2320.77 29.68 2011-12-05 20:12:27.000 339 33366.27 368.40 2320.76 29.68 2011-12-05 20:12:28.000 339 33366.27 368.40 2320.68 29.68 2011-12-05 20:12:29.000 339 33366.27 368.39 2320.78 29.68 2011-12-05 20:12:30.000 339 33366.24 368.38 2320.80 29.68 2011-12-05 20:12:30.000 339 33366.32 368.38 2320.78 29.68 2011-12-05 20:12:32.000 339 33366.29 368.43 2320.78 29.68 2011-12-05 20:12:33.000 339 33366.33 368.44 2320.80 29.68 2011-12-05 20:12:34.000 339 33366.25 368.40 2320.64 29.68 2011-12-05 20:12:35.000 339 33366.22 368.41 2320.85 29.68 2011-12-05 20:12:36.000 339 33366.22 368.41 2320.80 29.68 2011-12-05 20:12:37.000 339 33366.17 368.44 2320.84 29.68 2011-12-05 20:12:38.000 339 33366.20 368.45 2320.66 29.68 2011-12-05 20:12:39.000 339 33366.19 368.44 2320.79 29.68 2011-12-05 20:12:40.000 339 33366.14 368.40 2320.79 29.68 2011-12-05 20:12:41.000 339 33366.22 368.44 2320.76 29.68 2011-12-05 20:12:42.000 339 33366.20 368.43 2320.81 29.68 2011-12-05 20:12:43.000 339 33366.22 368.48 2320.82 29.68 2011-12-05 20:12:43.000 339 33366.14 368.40 2320.76 29.68 2011-12-05 20:12:45.000 339 33366.08 368.38 2320.80 29.68 2011-12-05 20:12:46.000 339 33366.19 368.45 2320.85 29.68 2011-12-05 20:12:47.000 339 33366.17 368.47 2320.84 29.68 2011-12-05 20:12:48.000 339 33366.20 368.46 2320.85 29.68 2011-12-05 20:12:49.000 339 33366.18 368.46 2320.79 29.68 2011-12-05 20:12:50.000 339 33366.18 368.46 2320.79 29.68 2011-12-05 20:12:51.000 339 33366.23 368.43 2320.73 29.68 2011-12-05 20:12:52.000 339 33366.17 368.46 2320.77 29.68 2011-12-05 20:12:53.000 339 33366.09 368.45 2320.85 29.68 2011-12-05 20:12:54.000 339 33366.21 368.43 2320.81 29.68 2011-12-05 20:12:55.000 339 33366.14 368.39 2320.87 29.68 2011-12-05 20:12:56.000 339 33366.24 368.46 2320.81 29.68 2011-12-05 20:12:57.000 339 33366.16 368.43 2320.82 29.68 2011-12-05 20:12:58.000 339 33366.13 368.45 2320.81 29.68 2011-12-05 20:12:59.000 339 33366.07 368.41 2320.81 29.68 2011-12-05 20:13:00.000 339 33366.16 368.41 2320.81 29.68 2011-12-05 20:13:01.000 339 33366.20 368.42 2320.74 29.68 2011-12-05 20:13:02.000 339 33366.16 368.46 2320.85 29.68 2011-12-05 20:13:03.000 339 33366.14 368.43 2320.75 29.68 2011-12-05 20:13:04.000 339 33366.11 368.45 2320.83 29.68 2011-12-05 20:13:05.000 339 33366.18 368.42 2320.78 29.68 2011-12-05 20:13:06.000 339 33366.20 368.39 2320.78 29.68 2011-12-05 20:13:07.000 339 33366.22 368.43 2320.71 29.68 2011-12-05 20:13:08.000 339 33366.15 368.39 2320.84 29.68 2011-12-05 20:13:09.000 339 33366.12 368.43 2320.80 29.68 2011-12-05 20:13:10.000 339 33366.21 368.40 2320.78 29.68 2011-12-05 20:13:11.000 339 33366.08 368.39 2320.78 29.68 2011-12-05 20:13:12.000 339 33366.19 368.39 2320.78 29.68 2011-12-05 20:13:13.000 339 33366.21 368.44 2320.77 29.68 2011-12-05 20:13:14.000 339 33366.21 368.39 2320.87 29.68 2011-12-05 20:13:15.000 339 33366.24 368.36 2320.81 29.68 2011-12-05 20:13:16.000 339 33366.15 368.35 2320.75 29.68 2011-12-05 20:13:17.000 339 33366.19 368.43 2320.83 29.68 2011-12-05 20:13:18.000 339 33366.20 368.37 2320.84 29.68 2011-12-05 20:13:19.000 339 33366.18 368.33 2320.83 29.68 2011-12-05 20:13:20.000 339 33366.22 368.40 2320.81 29.68 2011-12-05 20:13:21.000 339 33366.17 368.42 2320.83 29.68 2011-12-05 20:13:22.000 339 33366.26 368.39 2320.81 29.68 2011-12-05 20:13:23.000 339 33366.15 368.38 2320.75 29.68 2011-12-05 20:13:24.000 339 33366.23 368.37 2320.73 29.68 2011-12-05 20:13:24.000 339 33366.16 368.41 2320.81 29.68 2011-12-05 20:13:26.000 339 33366.18 368.40 2320.81 29.68 2011-12-05 20:13:27.000 339 33366.08 368.38 2320.75 29.68 2011-12-05 20:13:28.000 339 33366.29 368.40 2320.79 29.68 2011-12-05 20:13:29.000 339 33366.16 368.40 2320.76 29.68 2011-12-05 20:13:30.000 339 33366.20 368.38 2320.74 29.68 2011-12-05 20:13:31.000 339 33366.22 368.37 2320.74 29.68 2011-12-05 20:13:32.000 339 33366.30 368.38 2320.77 29.68 2011-12-05 20:13:33.000 339 33366.21 368.38 2320.76 29.68 2011-12-05 20:13:34.000 339 33366.24 368.42 2320.68 29.68 2011-12-05 20:13:35.000 339 33366.14 368.40 2320.80 29.68 2011-12-05 20:13:36.000 339 33366.18 368.40 2320.81 29.68 2011-12-05 20:13:37.000 339 33366.29 368.42 2320.82 29.68 2011-12-05 20:13:37.000 339 33366.14 368.37 2320.79 29.68 2011-12-05 20:13:39.000 339 33366.22 368.40 2320.69 29.68 2011-12-05 20:13:40.000 339 33366.19 368.39 2320.74 29.68 2011-12-05 20:13:41.000 339 33366.17 368.38 2320.73 29.68 2011-12-05 20:13:42.000 339 33366.15 368.36 2320.83 29.68 2011-12-05 20:13:43.000 339 33366.12 368.42 2320.77 29.68 2011-12-05 20:13:44.000 339 33366.24 368.40 2320.69 29.68 2011-12-05 20:13:45.000 339 33366.22 368.39 2320.72 29.68 2011-12-05 20:13:46.000 339 33366.07 368.43 2320.80 29.68 2011-12-05 20:13:47.000 339 33366.11 368.38 2320.70 29.68 2011-12-05 20:13:48.000 339 33366.11 368.35 2320.72 29.68 2011-12-05 20:13:49.000 339 33366.12 368.39 2320.74 29.68 2011-12-05 20:13:50.000 339 33366.09 368.39 2320.78 29.68 2011-12-05 20:13:51.000 339 33366.12 368.40 2320.77 29.68 2011-12-05 20:13:52.000 339 33366.16 368.39 2320.78 29.68 2011-12-05 20:13:53.000 339 33366.14 368.41 2320.75 29.68 2011-12-05 20:13:54.000 339 33366.18 368.39 2320.70 29.68 2011-12-05 20:13:55.000 339 33366.07 368.39 2320.77 29.68 2011-12-05 20:13:56.000 339 33366.01 368.44 2320.76 29.68 2011-12-05 20:13:57.000 339 33366.05 368.46 2320.83 29.68 2011-12-05 20:13:58.000 339 33366.06 368.40 2320.79 29.68 2011-12-05 20:13:59.000 339 33366.14 368.45 2320.70 29.68 2011-12-05 20:14:00.000 339 33366.11 368.49 2320.70 29.68 2011-12-05 20:14:01.000 339 33366.11 368.46 2320.76 29.68 2011-12-05 20:14:02.000 339 33366.07 368.46 2320.76 29.68 2011-12-05 20:14:03.000 339 33366.04 368.46 2320.78 29.68 2011-12-05 20:14:04.000 339 33366.14 368.46 2320.79 29.68 2011-12-05 20:14:05.000 339 33366.17 368.46 2320.68 29.68 2011-12-05 20:14:06.000 339 33366.15 368.42 2320.70 29.68 2011-12-05 20:14:07.000 339 33366.10 368.44 2320.81 29.68 2011-12-05 20:14:08.000 339 33366.16 368.43 2320.78 29.68 2011-12-05 20:14:09.000 339 33366.15 368.46 2320.82 29.68 2011-12-05 20:14:10.000 339 33366.16 368.49 2320.79 29.68 2011-12-05 20:14:11.000 339 33366.14 368.49 2320.76 29.68 2011-12-05 20:14:12.000 339 33366.14 368.47 2320.78 29.68 2011-12-05 20:14:13.000 339 33366.24 368.44 2320.84 29.68 2011-12-05 20:14:14.000 339 33366.12 368.46 2320.76 29.68 2011-12-05 20:14:15.000 339 33366.14 368.46 2320.76 29.68 2011-12-05 20:14:16.000 339 33366.22 368.46 2320.82 29.68 2011-12-05 20:14:17.000 339 33366.15 368.45 2320.81 29.68 2011-12-05 20:14:18.000 339 33366.18 368.46 2320.76 29.68 2011-12-05 20:14:18.000 339 33366.14 368.43 2320.75 29.68 2011-12-05 20:14:20.000 339 33366.12 368.44 2320.70 29.68 2011-12-05 20:14:21.000 339 33366.22 368.46 2320.78 29.68 2011-12-05 20:14:22.000 339 33366.12 368.41 2320.70 29.68 2011-12-05 20:14:23.000 339 33366.14 368.42 2320.79 29.68 2011-12-05 20:14:24.000 339 33366.11 368.44 2320.83 29.68 2011-12-05 20:14:25.000 339 33366.11 368.40 2320.79 29.68 2011-12-05 20:14:26.000 339 33366.12 368.43 2320.68 29.68 2011-12-05 20:14:27.000 339 33366.21 368.44 2320.77 29.68 2011-12-05 20:14:28.000 339 33366.02 368.46 2320.80 29.68 2011-12-05 20:14:29.000 339 33366.09 368.41 2320.79 29.68 2011-12-05 20:14:30.000 339 33366.08 368.43 2320.75 29.68 2011-12-05 20:14:31.000 339 33366.12 368.46 2320.75 29.68 2011-12-05 20:14:31.000 339 33366.00 368.44 2320.70 29.68 2011-12-05 20:14:33.000 339 33365.90 368.44 2320.71 29.68 2011-12-05 20:14:34.000 339 33366.07 368.42 2320.75 29.68 2011-12-05 20:14:35.000 339 33366.09 368.47 2320.80 29.68 2011-12-05 20:14:36.000 339 33366.01 368.48 2320.79 29.68 2011-12-05 20:14:37.000 339 33366.07 368.46 2320.80 29.68 2011-12-05 20:14:38.000 339 33365.99 368.45 2320.74 29.68 2011-12-05 20:14:39.000 339 33366.04 368.48 2320.80 29.68 2011-12-05 20:14:40.000 339 33366.00 368.42 2320.87 29.68 2011-12-05 20:14:41.000 339 33366.06 368.47 2320.78 29.68 2011-12-05 20:14:42.000 339 33366.04 368.45 2320.75 29.68 2011-12-05 20:14:43.000 339 33366.09 368.47 2320.79 29.68 2011-12-05 20:14:44.000 339 33366.02 368.47 2320.80 29.68 2011-12-05 20:14:45.000 339 33365.93 368.46 2320.71 29.68 2011-12-05 20:14:46.000 339 33366.12 368.52 2320.79 29.68 2011-12-05 20:14:47.000 339 33366.02 368.52 2320.79 29.68 2011-12-05 20:14:48.000 339 33366.06 368.50 2320.85 29.68 2011-12-05 20:14:49.000 339 33365.99 368.51 2320.76 29.68 2011-12-05 20:14:50.000 339 33366.06 368.51 2320.83 29.68 2011-12-05 20:14:51.000 339 33365.98 368.55 2320.81 29.68 2011-12-05 20:14:52.000 339 33365.98 368.50 2320.78 29.68 2011-12-05 20:14:53.000 339 33365.99 368.53 2320.68 29.68 2011-12-05 20:14:54.000 339 33365.96 368.51 2320.66 29.68 2011-12-05 20:14:55.000 339 33366.06 368.54 2320.74 29.68 2011-12-05 20:14:56.000 339 33365.96 368.56 2320.76 29.68 2011-12-05 20:14:57.000 339 33365.96 368.50 2320.66 29.68 2011-12-05 20:14:58.000 339 33366.07 368.51 2320.70 29.68 2011-12-05 20:14:59.000 339 33365.92 368.50 2320.86 29.68 2011-12-05 20:15:00.000 339 33365.87 368.52 2320.82 29.68 2011-12-05 20:15:01.000 339 33365.99 368.54 2320.81 29.68 2011-12-05 20:15:02.000 339 33365.99 368.54 2320.81 29.68 2011-12-05 20:15:03.000 339 33365.91 368.52 2320.84 29.68 2011-12-05 20:15:04.000 339 33365.96 368.50 2320.77 29.68 2011-12-05 20:15:05.000 339 33365.86 368.55 2320.86 29.68 2011-12-05 20:15:06.000 339 33365.90 368.53 2320.81 29.68 2011-12-05 20:15:07.000 339 33365.89 368.52 2320.79 29.68 2011-12-05 20:15:08.000 339 33365.93 368.55 2320.75 29.68 2011-12-05 20:15:09.000 339 33365.90 368.55 2320.81 29.68 2011-12-05 20:15:10.000 339 33365.86 368.52 2320.72 29.68 2011-12-05 20:15:11.000 339 33365.96 368.49 2320.83 29.68 2011-12-05 20:15:12.000 339 33365.90 368.51 2320.84 29.68 2011-12-05 20:15:12.000 339 33365.96 368.53 2320.80 29.68 2011-12-05 20:15:14.000 339 33365.80 368.59 2320.80 29.68 2011-12-05 20:15:15.000 339 33365.80 368.53 2320.75 29.68 2011-12-05 20:15:16.000 339 33365.84 368.52 2320.81 29.68 2011-12-05 20:15:17.000 339 33365.82 368.54 2320.84 29.68 2011-12-05 20:15:18.000 339 33365.80 368.51 2320.82 29.68 2011-12-05 20:15:19.000 339 33365.84 368.55 2320.74 29.68 2011-12-05 20:15:20.000 339 33365.78 368.57 2320.83 29.68 2011-12-05 20:15:21.000 339 33365.81 368.54 2320.81 29.68 2011-12-05 20:15:22.000 339 33365.79 368.53 2320.83 29.68 2011-12-05 20:15:23.000 339 33365.93 368.51 2320.82 29.68 2011-12-05 20:15:24.000 339 33365.88 368.50 2320.82 29.68 2011-12-05 20:15:25.000 339 33365.85 368.57 2320.90 29.68 2011-12-05 20:15:25.000 339 33365.90 368.58 2320.79 29.68 2011-12-05 20:15:27.000 339 33365.81 368.57 2320.88 29.68 2011-12-05 20:15:28.000 339 33365.85 368.59 2320.84 29.68 2011-12-05 20:15:29.000 339 33365.90 368.56 2320.84 29.68 2011-12-05 20:15:30.000 339 33365.87 368.57 2320.84 29.68 2011-12-05 20:15:31.000 339 33365.84 368.60 2320.83 29.68 2011-12-05 20:15:32.000 339 33365.81 368.57 2320.86 29.68 2011-12-05 20:15:33.000 339 33365.89 368.53 2320.81 29.68 2011-12-05 20:15:34.000 339 33365.94 368.59 2320.84 29.68 2011-12-05 20:15:35.000 339 33365.89 368.61 2320.81 29.68 2011-12-05 20:15:36.000 339 33365.84 368.61 2320.88 29.68 2011-12-05 20:15:37.000 339 33365.87 368.56 2320.87 29.68 2011-12-05 20:15:38.000 339 33365.80 368.61 2320.84 29.68 2011-12-05 20:15:39.000 339 33365.84 368.62 2320.75 29.68 2011-12-05 20:15:40.000 339 33365.85 368.61 2320.81 29.68 2011-12-05 20:15:41.000 339 33365.90 368.62 2320.78 29.68 2011-12-05 20:15:42.000 339 33365.84 368.58 2320.77 29.68 2011-12-05 20:15:43.000 339 33365.90 368.59 2320.88 29.68 2011-12-05 20:15:44.000 339 33365.90 368.59 2320.84 29.68 2011-12-05 20:15:45.000 339 33365.81 368.61 2320.82 29.68 2011-12-05 20:15:46.000 339 33365.82 368.61 2320.81 29.68 2011-12-05 20:15:47.000 339 33365.79 368.55 2320.85 29.68 2011-12-05 20:15:48.000 339 33365.80 368.56 2320.91 29.68 2011-12-05 20:15:49.000 339 33365.65 368.59 2320.77 29.68 2011-12-05 20:15:50.000 339 33365.77 368.55 2320.82 29.68 2011-12-05 20:15:51.000 339 33365.89 368.59 2320.85 29.68 2011-12-05 20:15:52.000 339 33365.76 368.58 2320.82 29.68 2011-12-05 20:15:53.000 339 33365.79 368.60 2320.82 29.68 2011-12-05 20:15:54.000 339 33365.77 368.59 2320.79 29.68 2011-12-05 20:15:55.000 339 33365.78 368.61 2320.72 29.68 2011-12-05 20:15:56.000 339 33365.87 368.57 2320.81 29.68 2011-12-05 20:15:57.000 339 33365.84 368.57 2320.75 29.68 2011-12-05 20:15:58.000 339 33365.82 368.55 2320.90 29.68 2011-12-05 20:15:59.000 339 33365.69 368.60 2320.85 29.68 2011-12-05 20:16:00.000 339 33365.77 368.58 2320.88 29.68 2011-12-05 20:16:01.000 339 33365.78 368.55 2320.83 29.68 2011-12-05 20:16:02.000 339 33365.81 368.57 2320.85 29.68 2011-12-05 20:16:03.000 339 33365.72 368.54 2320.84 29.68 2011-12-05 20:16:04.000 339 33365.79 368.58 2320.74 29.68 2011-12-05 20:16:05.000 339 33365.86 368.54 2320.87 29.68 2011-12-05 20:16:06.000 339 33365.69 368.53 2320.82 29.68 2011-12-05 20:16:06.000 339 33365.79 368.56 2320.84 29.68 2011-12-05 20:16:08.000 339 33365.80 368.56 2320.83 29.68 2011-12-05 20:16:09.000 339 33365.71 368.58 2320.88 29.68 2011-12-05 20:16:10.000 339 33365.71 368.54 2320.80 29.68 2011-12-05 20:16:11.000 339 33365.72 368.56 2320.82 29.68 2011-12-05 20:16:12.000 339 33365.71 368.56 2320.81 29.68 2011-12-05 20:16:13.000 339 33365.82 368.52 2320.82 29.68 2011-12-05 20:16:14.000 339 33365.78 368.50 2320.78 29.68 2011-12-05 20:16:15.000 339 33365.69 368.57 2320.79 29.68 2011-12-05 20:16:16.000 339 33365.77 368.53 2320.80 29.68 2011-12-05 20:16:17.000 339 33365.80 368.57 2320.86 29.68 2011-12-05 20:16:18.000 339 33365.81 368.55 2320.87 29.68 2011-12-05 20:16:19.000 339 33365.77 368.55 2320.84 29.68 2011-12-05 20:16:19.000 339 33365.76 368.57 2320.76 29.68 2011-12-05 20:16:21.000 339 33365.72 368.55 2320.79 29.68 2011-12-05 20:16:22.000 339 33365.67 368.55 2320.79 29.68 2011-12-05 20:16:23.000 339 33365.68 368.54 2320.86 29.68 2011-12-05 20:16:24.000 339 33365.75 368.53 2320.79 29.68 2011-12-05 20:16:25.000 339 33365.64 368.57 2320.88 29.68 2011-12-05 20:16:26.000 339 33365.69 368.55 2320.75 29.68 2011-12-05 20:16:27.000 339 33365.71 368.53 2320.79 29.68 2011-12-05 20:16:28.000 339 33365.75 368.55 2320.75 29.68 2011-12-05 20:16:29.000 339 33365.76 368.54 2320.81 29.68 2011-12-05 20:16:30.000 339 33365.67 368.56 2320.82 29.68 2011-12-05 20:16:31.000 339 33365.64 368.58 2320.80 29.68 2011-12-05 20:16:32.000 339 33365.71 368.55 2320.81 29.68 2011-12-05 20:16:33.000 339 33365.67 368.57 2320.83 29.68 2011-12-05 20:16:34.000 339 33365.71 368.51 2320.72 29.68 2011-12-05 20:16:35.000 339 33365.69 368.59 2320.75 29.68 2011-12-05 20:16:36.000 339 33365.72 368.57 2320.78 29.68 2011-12-05 20:16:37.000 339 33365.64 368.59 2320.82 29.68 2011-12-05 20:16:38.000 339 33365.62 368.63 2320.86 29.68 2011-12-05 20:16:39.000 339 33365.56 368.61 2320.86 29.68 2011-12-05 20:16:40.000 339 33365.65 368.57 2320.81 29.68 2011-12-05 20:16:41.000 339 33365.58 368.58 2320.79 29.68 2011-12-05 20:16:42.000 339 33365.64 368.62 2320.81 29.68 2011-12-05 20:16:43.000 339 33365.55 368.62 2320.84 29.68 2011-12-05 20:16:44.000 339 33365.66 368.59 2320.81 29.68 2011-12-05 20:16:45.000 339 33365.47 368.65 2320.83 29.68 2011-12-05 20:16:46.000 339 33365.65 368.66 2320.82 29.68 2011-12-05 20:16:47.000 339 33365.66 368.69 2320.85 29.68 2011-12-05 20:16:48.000 339 33365.50 368.66 2320.85 29.68 2011-12-05 20:16:49.000 339 33365.61 368.67 2320.78 29.68 2011-12-05 20:16:50.000 339 33365.60 368.70 2320.82 29.68 2011-12-05 20:16:51.000 339 33365.65 368.71 2320.86 29.68 2011-12-05 20:16:52.000 339 33365.58 368.70 2320.86 29.68 2011-12-05 20:16:53.000 339 33365.53 368.68 2320.83 29.68 2011-12-05 20:16:54.000 339 33365.65 368.75 2320.88 29.68 2011-12-05 20:16:55.000 339 33365.51 368.76 2320.83 29.68 2011-12-05 20:16:56.000 339 33365.53 368.75 2320.87 29.68 2011-12-05 20:16:57.000 339 33365.50 368.73 2320.85 29.68 2011-12-05 20:16:58.000 339 33365.45 368.75 2320.84 29.68 2011-12-05 20:16:59.000 339 33365.58 368.76 2320.80 29.68 2011-12-05 20:17:00.000 339 33365.49 368.77 2320.82 29.68 2011-12-05 20:17:00.000 339 33365.55 368.78 2320.87 29.68 2011-12-05 20:17:02.000 339 33365.45 368.77 2320.89 29.68 2011-12-05 20:17:03.000 339 33365.55 368.78 2320.86 29.68 2011-12-05 20:17:04.000 339 33365.42 368.77 2320.90 29.68 2011-12-05 20:17:05.000 339 33365.43 368.75 2320.91 29.68 2011-12-05 20:17:06.000 339 33365.44 368.73 2320.89 29.68 2011-12-05 20:17:07.000 339 33365.48 368.78 2320.97 29.68 2011-12-05 20:17:08.000 339 33365.54 368.77 2320.92 29.68 2011-12-05 20:17:09.000 339 33365.52 368.74 2320.88 29.68 2011-12-05 20:17:10.000 339 33365.52 368.75 2320.97 29.68 2011-12-05 20:17:11.000 339 33365.52 368.76 2320.97 29.68 2011-12-05 20:17:12.000 339 33365.42 368.76 2320.85 29.68 2011-12-05 20:17:13.000 339 33365.42 368.79 2320.88 29.68 2011-12-05 20:17:13.000 339 33365.41 368.74 2320.95 29.68 2011-12-05 20:17:15.000 339 33365.53 368.76 2321.00 29.68 2011-12-05 20:17:16.000 339 33365.44 368.78 2320.85 29.68 2011-12-05 20:17:17.000 339 33365.48 368.79 2320.87 29.68 2011-12-05 20:17:18.000 339 33365.53 368.80 2320.91 29.68 2011-12-05 20:17:19.000 339 33365.49 368.77 2320.88 29.68 2011-12-05 20:17:20.000 339 33365.52 368.73 2320.92 29.68 2011-12-05 20:17:21.000 339 33365.53 368.78 2320.89 29.68 2011-12-05 20:17:22.000 339 33365.52 368.81 2320.85 29.68 2011-12-05 20:17:23.000 339 33365.52 368.79 2320.92 29.68 2011-12-05 20:17:24.000 339 33365.53 368.76 2320.89 29.68 2011-12-05 20:17:25.000 339 33365.57 368.76 2320.93 29.68 2011-12-05 20:17:26.000 339 33365.47 368.76 2320.91 29.68 2011-12-05 20:17:27.000 339 33365.46 368.80 2321.01 29.68 2011-12-05 20:17:28.000 339 33365.51 368.79 2320.85 29.68 2011-12-05 20:17:29.000 339 33365.60 368.75 2320.90 29.68 2011-12-05 20:17:30.000 339 33365.55 368.79 2320.93 29.68 2011-12-05 20:17:31.000 339 33365.53 368.77 2320.87 29.68 2011-12-05 20:17:32.000 339 33365.61 368.77 2320.89 29.68 2011-12-05 20:17:33.000 339 33365.48 368.79 2320.91 29.68 2011-12-05 20:17:34.000 339 33365.58 368.77 2320.85 29.68 2011-12-05 20:17:35.000 339 33365.55 368.81 2320.83 29.68 2011-12-05 20:17:36.000 339 33365.55 368.77 2320.88 29.68 2011-12-05 20:17:37.000 339 33365.58 368.77 2320.78 29.68 2011-12-05 20:17:38.000 339 33365.49 368.78 2320.87 29.68 2011-12-05 20:17:39.000 339 33365.54 368.78 2320.92 29.68 2011-12-05 20:17:40.000 339 33365.49 368.75 2320.82 29.68 2011-12-05 20:17:41.000 339 33365.46 368.75 2320.88 29.68 2011-12-05 20:17:42.000 339 33365.49 368.73 2320.88 29.68 2011-12-05 20:17:43.000 339 33365.53 368.70 2320.93 29.68 2011-12-05 20:17:44.000 339 33365.42 368.75 2320.87 29.68 2011-12-05 20:17:45.000 339 33365.38 368.72 2320.80 29.68 2011-12-05 20:17:46.000 339 33365.57 368.77 2320.86 29.68 2011-12-05 20:17:47.000 339 33365.47 368.70 2320.89 29.68 2011-12-05 20:17:48.000 339 33365.47 368.70 2320.90 29.68 2011-12-05 20:17:49.000 339 33365.50 368.71 2320.90 29.68 2011-12-05 20:17:50.000 339 33365.52 368.74 2320.88 29.68 2011-12-05 20:17:51.000 339 33365.45 368.71 2320.87 29.68 2011-12-05 20:17:52.000 339 33365.46 368.72 2320.85 29.68 2011-12-05 20:17:53.000 339 33365.47 368.74 2320.93 29.68 2011-12-05 20:17:54.000 339 33365.44 368.69 2320.90 29.68 2011-12-05 20:17:54.000 339 33365.49 368.71 2320.88 29.68 2011-12-05 20:17:56.000 339 33365.47 368.69 2320.90 29.68 2011-12-05 20:17:57.000 339 33365.57 368.70 2320.92 29.68 2011-12-05 20:17:58.000 339 33365.46 368.72 2320.90 29.68 2011-12-05 20:17:59.000 339 33365.43 368.74 2320.92 29.68 2011-12-05 20:18:00.000 339 33365.44 368.74 2320.84 29.68 2011-12-05 20:18:01.000 339 33365.52 368.72 2320.84 29.68 2011-12-05 20:18:02.000 339 33365.51 368.75 2320.91 29.68 2011-12-05 20:18:03.000 339 33365.44 368.75 2320.90 29.68 2011-12-05 20:18:04.000 339 33365.50 368.77 2320.84 29.68 2011-12-05 20:18:05.000 339 33365.52 368.74 2320.79 29.68 2011-12-05 20:18:06.000 339 33365.49 368.76 2320.77 29.68 2011-12-05 20:18:07.000 339 33365.50 368.81 2320.82 29.68 2011-12-05 20:18:07.000 339 33365.58 368.77 2320.84 29.68 2011-12-05 20:18:09.000 339 33365.54 368.76 2320.92 29.68 2011-12-05 20:18:10.000 339 33365.55 368.76 2320.78 29.68 2011-12-05 20:18:11.000 339 33365.53 368.76 2320.76 29.68 2011-12-05 20:18:12.000 339 33365.56 368.78 2320.79 29.68 2011-12-05 20:18:13.000 339 33365.57 368.81 2320.78 29.68 2011-12-05 20:18:14.000 339 33365.62 368.78 2320.84 29.68 2011-12-05 20:18:15.000 339 33365.50 368.79 2320.85 29.68 2011-12-05 20:18:16.000 339 33365.51 368.77 2320.84 29.68 2011-12-05 20:18:17.000 339 33365.54 368.78 2320.82 29.68 2011-12-05 20:18:18.000 339 33365.50 368.77 2320.84 29.68 2011-12-05 20:18:19.000 339 33365.53 368.80 2320.76 29.68 2011-12-05 20:18:20.000 339 33365.47 368.76 2320.79 29.68 2011-12-05 20:18:21.000 339 33365.57 368.78 2320.85 29.68 2011-12-05 20:18:22.000 339 33365.62 368.75 2320.75 29.68 2011-12-05 20:18:23.000 339 33365.46 368.81 2320.85 29.68 2011-12-05 20:18:24.000 339 33365.46 368.79 2320.83 29.68 2011-12-05 20:18:25.000 339 33365.44 368.80 2320.82 29.68 2011-12-05 20:18:26.000 339 33365.43 368.77 2320.83 29.68 2011-12-05 20:18:27.000 339 33365.42 368.77 2320.80 29.68 2011-12-05 20:18:28.000 339 33365.43 368.77 2320.85 29.68 2011-12-05 20:18:29.000 339 33365.49 368.76 2320.74 29.68 2011-12-05 20:18:30.000 339 33365.43 368.75 2320.79 29.68 2011-12-05 20:18:31.000 339 33365.46 368.72 2320.70 29.68 2011-12-05 20:18:32.000 339 33365.33 368.73 2320.81 29.68 2011-12-05 20:18:33.000 339 33365.41 368.77 2320.91 29.68 2011-12-05 20:18:34.000 339 33365.35 368.76 2320.82 29.68 2011-12-05 20:18:35.000 339 33365.34 368.74 2320.91 29.68 2011-12-05 20:18:36.000 339 33365.24 368.72 2320.82 29.68 2011-12-05 20:18:37.000 339 33365.44 368.75 2320.84 29.68 2011-12-05 20:18:38.000 339 33365.38 368.68 2320.82 29.68 2011-12-05 20:18:39.000 339 33365.36 368.73 2320.91 29.68 2011-12-05 20:18:40.000 339 33365.45 368.74 2320.76 29.68 2011-12-05 20:18:41.000 339 33365.36 368.72 2320.76 29.68 2011-12-05 20:18:42.000 339 33365.40 368.73 2320.81 29.68 2011-12-05 20:18:43.000 339 33365.37 368.77 2320.81 29.68 2011-12-05 20:18:44.000 339 33365.34 368.75 2320.84 29.68 2011-12-05 20:18:45.000 339 33365.27 368.75 2320.78 29.68 2011-12-05 20:18:46.000 339 33365.39 368.74 2320.85 29.68 2011-12-05 20:18:47.000 339 33365.42 368.71 2320.82 29.68 2011-12-05 20:18:48.000 339 33365.28 368.71 2320.87 29.68 2011-12-05 20:18:48.000 339 33365.42 368.80 2320.72 29.69 2011-12-05 20:18:50.000 339 33365.34 368.76 2320.93 29.68 2011-12-05 20:18:51.000 339 33365.42 368.72 2320.82 29.68 2011-12-05 20:18:52.000 339 33365.33 368.75 2320.84 29.68 2011-12-05 20:18:53.000 339 33365.32 368.77 2320.90 29.68 2011-12-05 20:18:54.000 339 33365.34 368.78 2320.83 29.68 2011-12-05 20:18:55.000 339 33365.37 368.83 2320.89 29.68 2011-12-05 20:18:56.000 339 33365.38 368.82 2320.83 29.68 2011-12-05 20:18:57.000 339 33365.45 368.81 2320.82 29.68 2011-12-05 20:18:58.000 339 33365.22 368.80 2320.87 29.68 2011-12-05 20:18:59.000 339 33365.42 368.81 2320.88 29.68 2011-12-05 20:19:00.000 339 33365.34 368.80 2320.82 29.68 2011-12-05 20:19:01.000 339 33365.33 368.77 2320.89 29.68 2011-12-05 20:19:01.000 339 33365.43 368.83 2320.87 29.68 2011-12-05 20:19:03.000 339 33365.19 368.83 2320.80 29.68 2011-12-05 20:19:04.000 339 33365.28 368.82 2320.84 29.68 2011-12-05 20:19:05.000 339 33365.31 368.85 2320.91 29.68 2011-12-05 20:19:06.000 339 33365.35 368.83 2320.95 29.68 2011-12-05 20:19:07.000 339 33365.34 368.82 2320.85 29.68 2011-12-05 20:19:08.000 339 33365.31 368.86 2320.85 29.68 2011-12-05 20:19:09.000 339 33365.39 368.86 2320.84 29.68 2011-12-05 20:19:10.000 339 33365.38 368.84 2320.84 29.68 2011-12-05 20:19:11.000 339 33365.44 368.81 2320.87 29.68 2011-12-05 20:19:12.000 339 33365.39 368.78 2320.80 29.68 2011-12-05 20:19:13.000 339 33365.33 368.84 2320.86 29.68 2011-12-05 20:19:14.000 339 33365.37 368.83 2320.78 29.68 2011-12-05 20:19:15.000 339 33365.31 368.86 2320.93 29.68 2011-12-05 20:19:16.000 339 33365.34 368.81 2320.91 29.68 2011-12-05 20:19:17.000 339 33365.27 368.83 2320.84 29.68 2011-12-05 20:19:18.000 339 33365.35 368.85 2320.88 29.68 2011-12-05 20:19:19.000 339 33365.33 368.83 2320.80 29.68 2011-12-05 20:19:20.000 339 33365.40 368.82 2320.84 29.68 2011-12-05 20:19:21.000 339 33365.28 368.81 2320.88 29.68 2011-12-05 20:19:22.000 339 33365.35 368.83 2320.82 29.68 2011-12-05 20:19:23.000 339 33365.37 368.81 2320.84 29.68 2011-12-05 20:19:24.000 339 33365.40 368.80 2320.81 29.68 2011-12-05 20:19:25.000 339 33365.43 368.85 2320.85 29.68 2011-12-05 20:19:26.000 339 33365.34 368.81 2320.89 29.68 2011-12-05 20:19:27.000 339 33365.39 368.80 2320.82 29.68 2011-12-05 20:19:28.000 339 33365.26 368.77 2320.85 29.68 2011-12-05 20:19:29.000 339 33365.50 368.80 2320.87 29.68 2011-12-05 20:19:30.000 339 33365.34 368.77 2320.80 29.68 2011-12-05 20:19:31.000 339 33365.40 368.78 2320.75 29.68 2011-12-05 20:19:32.000 339 33365.33 368.79 2320.83 29.68 2011-12-05 20:19:33.000 339 33365.38 368.81 2320.81 29.68 2011-12-05 20:19:34.000 339 33365.28 368.79 2320.74 29.68 2011-12-05 20:19:35.000 339 33365.26 368.78 2320.79 29.68 2011-12-05 20:19:36.000 339 33365.32 368.71 2320.72 29.68 2011-12-05 20:19:37.000 339 33365.29 368.77 2320.82 29.68 2011-12-05 20:19:38.000 339 33365.39 368.77 2320.72 29.68 2011-12-05 20:19:39.000 339 33365.39 368.80 2320.79 29.68 2011-12-05 20:19:40.000 339 33365.39 368.74 2320.80 29.68 2011-12-05 20:19:41.000 339 33365.31 368.76 2320.87 29.68 2011-12-05 20:19:42.000 339 33365.31 368.74 2320.78 29.68 2011-12-05 20:19:42.000 339 33365.30 368.72 2320.88 29.68 2011-12-05 20:19:44.000 339 33365.37 368.72 2320.87 29.68 2011-12-05 20:19:45.000 339 33365.25 368.76 2320.74 29.68 2011-12-05 20:19:46.000 339 33365.23 368.75 2320.86 29.68 2011-12-05 20:19:47.000 339 33365.33 368.74 2320.84 29.68 2011-12-05 20:19:48.000 339 33365.35 368.71 2320.83 29.68 2011-12-05 20:19:49.000 339 33365.30 368.71 2320.79 29.68 2011-12-05 20:19:50.000 339 33365.31 368.74 2320.84 29.68 2011-12-05 20:19:51.000 339 33365.21 368.73 2320.80 29.68 2011-12-05 20:19:52.000 339 33365.30 368.72 2320.83 29.68 2011-12-05 20:19:53.000 339 33365.30 368.71 2320.80 29.68 2011-12-05 20:19:54.000 339 33365.28 368.73 2320.78 29.68 2011-12-05 20:19:55.000 339 33365.30 368.69 2320.79 29.68 2011-12-05 20:19:55.000 339 33365.22 368.71 2320.82 29.68 2011-12-05 20:19:57.000 339 33365.26 368.76 2320.81 29.68 2011-12-05 20:19:58.000 339 33365.24 368.69 2320.84 29.68 2011-12-05 20:19:59.000 339 33365.27 368.69 2320.77 29.68 2011-12-05 20:20:00.000 339 33365.25 368.69 2320.81 29.68 2011-12-05 20:20:01.000 339 33365.27 368.72 2320.75 29.68 2011-12-05 20:20:02.000 339 33365.23 368.73 2320.75 29.68 2011-12-05 20:20:03.000 339 33365.25 368.71 2320.77 29.68 2011-12-05 20:20:04.000 339 33365.24 368.77 2320.79 29.69 2011-12-05 20:20:05.000 339 33365.30 368.77 2320.79 29.68 2011-12-05 20:20:06.000 339 33365.30 368.75 2320.78 29.69 2011-12-05 20:20:07.000 339 33365.21 368.73 2320.72 29.69 2011-12-05 20:20:08.000 339 33365.28 368.74 2320.76 29.69 2011-12-05 20:20:09.000 339 33365.17 368.74 2320.77 29.69 2011-12-05 20:20:10.000 339 33365.16 368.70 2320.83 29.69 2011-12-05 20:20:11.000 339 33365.36 368.76 2320.80 29.69 2011-12-05 20:20:12.000 339 33365.29 368.78 2320.76 29.69 2011-12-05 20:20:13.000 339 33365.31 368.71 2320.78 29.69 2011-12-05 20:20:14.000 339 33365.28 368.73 2320.78 29.69 2011-12-05 20:20:15.000 339 33365.36 368.70 2320.81 29.69 2011-12-05 20:20:16.000 339 33365.14 368.73 2320.79 29.69 2011-12-05 20:20:17.000 339 33365.24 368.73 2320.91 29.69 2011-12-05 20:20:18.000 339 33365.20 368.71 2320.84 29.69 2011-12-05 20:20:19.000 339 33365.25 368.68 2320.79 29.69 2011-12-05 20:20:20.000 339 33365.17 368.70 2320.86 29.69 2011-12-05 20:20:21.000 339 33365.27 368.70 2320.75 29.69 2011-12-05 20:20:22.000 339 33365.19 368.69 2320.79 29.69 2011-12-05 20:20:23.000 339 33365.16 368.73 2320.78 29.69 2011-12-05 20:20:24.000 339 33365.22 368.71 2320.83 29.69 2011-12-05 20:20:25.000 339 33365.17 368.69 2320.80 29.69 2011-12-05 20:20:26.000 339 33365.20 368.67 2320.77 29.69 2011-12-05 20:20:27.000 339 33365.21 368.67 2320.84 29.69 2011-12-05 20:20:28.000 339 33365.22 368.68 2320.75 29.69 2011-12-05 20:20:29.000 339 33365.19 368.68 2320.78 29.69 2011-12-05 20:20:30.000 339 33365.22 368.69 2320.72 29.69 2011-12-05 20:20:31.000 339 33365.12 368.72 2320.82 29.69 2011-12-05 20:20:32.000 339 33365.22 368.72 2320.77 29.69 2011-12-05 20:20:33.000 339 33365.20 368.70 2320.76 29.69 2011-12-05 20:20:34.000 339 33365.26 368.71 2320.75 29.69 2011-12-05 20:20:35.000 339 33365.20 368.69 2320.83 29.69 2011-12-05 20:20:36.000 339 33365.21 368.69 2320.77 29.69 2011-12-05 20:20:36.000 339 33365.24 368.68 2320.80 29.69 2011-12-05 20:20:38.000 339 33365.18 368.70 2320.70 29.69 2011-12-05 20:20:39.000 339 33365.16 368.65 2320.72 29.69 2011-12-05 20:20:40.000 339 33365.23 368.74 2320.79 29.69 2011-12-05 20:20:41.000 339 33365.16 368.65 2320.75 29.69 2011-12-05 20:20:42.000 339 33365.15 368.71 2320.75 29.69 2011-12-05 20:20:43.000 339 33365.17 368.69 2320.78 29.69 2011-12-05 20:20:44.000 339 33365.15 368.73 2320.78 29.69 2011-12-05 20:20:45.000 339 33365.20 368.72 2320.75 29.69 2011-12-05 20:20:46.000 339 33365.13 368.70 2320.79 29.69 2011-12-05 20:20:47.000 339 33365.22 368.70 2320.75 29.69 2011-12-05 20:20:48.000 339 33365.15 368.64 2320.79 29.69 2011-12-05 20:20:49.000 339 33365.22 368.67 2320.81 29.69 2011-12-05 20:20:49.000 339 33365.17 368.70 2320.73 29.69 2011-12-05 20:20:51.000 339 33365.19 368.68 2320.75 29.69 2011-12-05 20:20:52.000 339 33365.28 368.70 2320.73 29.69 2011-12-05 20:20:53.000 339 33365.12 368.66 2320.77 29.69 2011-12-05 20:20:54.000 339 33365.21 368.63 2320.78 29.69 2011-12-05 20:20:55.000 339 33365.22 368.67 2320.69 29.69 2011-12-05 20:20:56.000 339 33365.14 368.65 2320.70 29.69 2011-12-05 20:20:57.000 339 33365.11 368.66 2320.81 29.69 2011-12-05 20:20:58.000 339 33365.21 368.68 2320.79 29.69 2011-12-05 20:20:59.000 339 33365.24 368.66 2320.76 29.69 2011-12-05 20:21:00.000 339 33365.26 368.66 2320.73 29.69 2011-12-05 20:21:01.000 339 33365.22 368.70 2320.82 29.69 2011-12-05 20:21:02.000 339 33365.19 368.70 2320.72 29.69 2011-12-05 20:21:03.000 339 33365.19 368.68 2320.63 29.69 2011-12-05 20:21:04.000 339 33365.27 368.70 2320.71 29.69 2011-12-05 20:21:05.000 339 33365.19 368.67 2320.79 29.69 2011-12-05 20:21:06.000 339 33365.21 368.64 2320.71 29.69 2011-12-05 20:21:07.000 339 33365.19 368.63 2320.82 29.69 2011-12-05 20:21:08.000 339 33365.23 368.67 2320.69 29.69 2011-12-05 20:21:09.000 339 33365.19 368.67 2320.68 29.69 2011-12-05 20:21:10.000 339 33365.15 368.72 2320.72 29.69 2011-12-05 20:21:11.000 339 33365.12 368.73 2320.80 29.69 2011-12-05 20:21:12.000 339 33365.12 368.70 2320.74 29.69 2011-12-05 20:21:13.000 339 33365.25 368.68 2320.76 29.69 2011-12-05 20:21:14.000 339 33365.17 368.67 2320.84 29.69 2011-12-05 20:21:15.000 339 33365.18 368.68 2320.69 29.69 2011-12-05 20:21:16.000 339 33365.13 368.68 2320.67 29.69 2011-12-05 20:21:17.000 339 33365.19 368.73 2320.73 29.69 2011-12-05 20:21:18.000 339 33365.18 368.71 2320.73 29.69 2011-12-05 20:21:19.000 339 33365.23 368.65 2320.67 29.69 2011-12-05 20:21:20.000 339 33365.15 368.67 2320.72 29.69 2011-12-05 20:21:21.000 339 33365.17 368.69 2320.73 29.69 2011-12-05 20:21:22.000 339 33365.17 368.66 2320.65 29.69 2011-12-05 20:21:23.000 339 33365.22 368.68 2320.72 29.69 2011-12-05 20:21:24.000 339 33365.17 368.68 2320.70 29.69 2011-12-05 20:21:25.000 339 33365.19 368.65 2320.67 29.69 2011-12-05 20:21:26.000 339 33365.19 368.61 2320.70 29.69 2011-12-05 20:21:27.000 339 33365.14 368.65 2320.61 29.69 2011-12-05 20:21:28.000 339 33365.24 368.62 2320.66 29.69 2011-12-05 20:21:29.000 339 33365.19 368.66 2320.72 29.69 2011-12-05 20:21:30.000 339 33365.20 368.67 2320.68 29.69 2011-12-05 20:21:30.000 339 33365.28 368.69 2320.65 29.69 2011-12-05 20:21:32.000 339 33365.22 368.69 2320.70 29.69 2011-12-05 20:21:33.000 339 33365.27 368.66 2320.71 29.69 2011-12-05 20:21:34.000 339 33365.10 368.63 2320.69 29.69 2011-12-05 20:21:35.000 339 33365.25 368.66 2320.68 29.69 2011-12-05 20:21:36.000 339 33365.15 368.67 2320.69 29.69 2011-12-05 20:21:37.000 339 33365.24 368.63 2320.70 29.69 2011-12-05 20:21:38.000 339 33365.22 368.67 2320.67 29.69 2011-12-05 20:21:39.000 339 33365.14 368.64 2320.72 29.69 2011-12-05 20:21:40.000 339 33365.21 368.65 2320.66 29.69 2011-12-05 20:21:41.000 339 33365.19 368.65 2320.74 29.69 2011-12-05 20:21:42.000 339 33365.23 368.63 2320.73 29.69 2011-12-05 20:21:43.000 339 33365.18 368.66 2320.69 29.69 2011-12-05 20:21:43.000 339 33365.19 368.66 2320.75 29.69 2011-12-05 20:21:45.000 339 33365.15 368.60 2320.63 29.69 2011-12-05 20:21:46.000 339 33365.19 368.66 2320.70 29.69 2011-12-05 20:21:47.000 339 33365.13 368.67 2320.75 29.69 2011-12-05 20:21:48.000 339 33365.14 368.66 2320.62 29.69 2011-12-05 20:21:49.000 339 33365.18 368.63 2320.78 29.69 2011-12-05 20:21:50.000 339 33365.16 368.65 2320.72 29.69 2011-12-05 20:21:51.000 339 33365.11 368.62 2320.75 29.69 2011-12-05 20:21:52.000 339 33365.24 368.63 2320.74 29.69 2011-12-05 20:21:53.000 339 33365.17 368.64 2320.68 29.69 2011-12-05 20:21:54.000 339 33365.12 368.61 2320.65 29.69 2011-12-05 20:21:55.000 339 33365.20 368.66 2320.68 29.69 2011-12-05 20:21:56.000 339 33365.17 368.65 2320.74 29.69 2011-12-05 20:21:57.000 339 33365.05 368.67 2320.66 29.69 2011-12-05 20:21:58.000 339 33365.21 368.65 2320.76 29.69 2011-12-05 20:21:59.000 339 33365.24 368.67 2320.73 29.69 2011-12-05 20:22:00.000 339 33365.16 368.66 2320.70 29.69 2011-12-05 20:22:01.000 339 33365.18 368.67 2320.70 29.69 2011-12-05 20:22:02.000 339 33365.21 368.71 2320.66 29.69 2011-12-05 20:22:03.000 339 33365.28 368.66 2320.69 29.69 2011-12-05 20:22:04.000 339 33365.12 368.63 2320.68 29.69 2011-12-05 20:22:05.000 339 33365.27 368.71 2320.69 29.69 2011-12-05 20:22:06.000 339 33365.16 368.65 2320.68 29.69 2011-12-05 20:22:07.000 339 33365.21 368.67 2320.69 29.69 2011-12-05 20:22:08.000 339 33365.22 368.68 2320.76 29.69 2011-12-05 20:22:09.000 339 33365.25 368.67 2320.72 29.69 2011-12-05 20:22:10.000 339 33365.31 368.65 2320.78 29.69 2011-12-05 20:22:11.000 339 33365.24 368.70 2320.74 29.69 2011-12-05 20:22:12.000 339 33365.20 368.66 2320.68 29.69 2011-12-05 20:22:13.000 339 33365.26 368.71 2320.71 29.69 2011-12-05 20:22:14.000 339 33365.15 368.69 2320.65 29.69 2011-12-05 20:22:15.000 339 33365.09 368.69 2320.59 29.69 2011-12-05 20:22:16.000 339 33365.27 368.72 2320.68 29.69 2011-12-05 20:22:17.000 339 33365.16 368.69 2320.71 29.69 2011-12-05 20:22:18.000 339 33365.11 368.69 2320.72 29.69 2011-12-05 20:22:19.000 339 33365.20 368.67 2320.70 29.69 2011-12-05 20:22:20.000 339 33365.19 368.69 2320.81 29.69 2011-12-05 20:22:21.000 339 33365.19 368.63 2320.63 29.69 2011-12-05 20:22:22.000 339 33365.21 368.67 2320.69 29.69 2011-12-05 20:22:23.000 339 33365.07 368.65 2320.58 29.69 2011-12-05 20:22:24.000 339 33365.17 368.63 2320.57 29.69 2011-12-05 20:22:24.000 339 33365.24 368.68 2320.65 29.69 2011-12-05 20:22:26.000 339 33365.19 368.64 2320.67 29.69 2011-12-05 20:22:27.000 339 33365.26 368.71 2320.70 29.69 2011-12-05 20:22:28.000 339 33365.12 368.74 2320.66 29.69 2011-12-05 20:22:29.000 339 33365.18 368.66 2320.66 29.69 2011-12-05 20:22:30.000 339 33365.19 368.66 2320.69 29.69 2011-12-05 20:22:31.000 339 33365.11 368.68 2320.61 29.69 2011-12-05 20:22:32.000 339 33365.21 368.66 2320.76 29.69 2011-12-05 20:22:33.000 339 33365.28 368.67 2320.66 29.69 2011-12-05 20:22:34.000 339 33365.25 368.62 2320.71 29.69 2011-12-05 20:22:35.000 339 33365.22 368.65 2320.68 29.69 2011-12-05 20:22:36.000 339 33365.14 368.63 2320.63 29.69 2011-12-05 20:22:37.000 339 33365.19 368.66 2320.70 29.69 2011-12-05 20:22:37.000 339 33365.18 368.61 2320.69 29.69 2011-12-05 20:22:39.000 339 33365.09 368.61 2320.66 29.69 2011-12-05 20:22:40.000 339 33365.27 368.59 2320.68 29.69 2011-12-05 20:22:41.000 339 33365.15 368.56 2320.76 29.69 2011-12-05 20:22:42.000 339 33365.14 368.57 2320.72 29.69 2011-12-05 20:22:43.000 339 33365.21 368.60 2320.72 29.69 2011-12-05 20:22:44.000 339 33365.19 368.57 2320.72 29.69 2011-12-05 20:22:45.000 339 33365.21 368.59 2320.68 29.69 2011-12-05 20:22:46.000 339 33365.18 368.59 2320.68 29.69 2011-12-05 20:22:47.000 339 33365.15 368.62 2320.59 29.69 2011-12-05 20:22:48.000 339 33365.13 368.56 2320.63 29.69 2011-12-05 20:22:49.000 339 33365.11 368.57 2320.59 29.69 2011-12-05 20:22:50.000 339 33365.19 368.60 2320.62 29.69 2011-12-05 20:22:51.000 339 33365.21 368.57 2320.71 29.69 2011-12-05 20:22:52.000 339 33365.17 368.58 2320.66 29.69 2011-12-05 20:22:53.000 339 33365.24 368.59 2320.69 29.69 2011-12-05 20:22:54.000 339 33365.13 368.58 2320.68 29.69 2011-12-05 20:22:55.000 339 33365.22 368.58 2320.72 29.69 2011-12-05 20:22:56.000 339 33365.20 368.62 2320.68 29.69 2011-12-05 20:22:57.000 339 33365.25 368.60 2320.72 29.69 2011-12-05 20:22:58.000 339 33365.19 368.61 2320.68 29.69 2011-12-05 20:22:59.000 339 33365.18 368.56 2320.60 29.69 2011-12-05 20:23:00.000 339 33365.19 368.54 2320.63 29.69 2011-12-05 20:23:01.000 339 33365.16 368.59 2320.70 29.69 2011-12-05 20:23:02.000 339 33365.08 368.61 2320.64 29.69 2011-12-05 20:23:03.000 339 33365.15 368.61 2320.59 29.69 2011-12-05 20:23:04.000 339 33365.19 368.61 2320.65 29.69 2011-12-05 20:23:05.000 339 33365.22 368.63 2320.70 29.69 2011-12-05 20:23:06.000 339 33365.18 368.58 2320.69 29.69 2011-12-05 20:23:07.000 339 33365.09 368.61 2320.78 29.69 2011-12-05 20:23:08.000 339 33365.11 368.63 2320.69 29.69 2011-12-05 20:23:09.000 339 33365.09 368.60 2320.60 29.69 2011-12-05 20:23:10.000 339 33365.20 368.62 2320.73 29.69 2011-12-05 20:23:11.000 339 33365.13 368.63 2320.67 29.69 2011-12-05 20:23:12.000 339 33365.09 368.61 2320.56 29.69 2011-12-05 20:23:13.000 339 33365.07 368.65 2320.65 29.69 2011-12-05 20:23:14.000 339 33365.03 368.60 2320.66 29.69 2011-12-05 20:23:15.000 339 33364.97 368.62 2320.60 29.69 2011-12-05 20:23:16.000 339 33365.14 368.61 2320.68 29.69 2011-12-05 20:23:17.000 339 33365.10 368.63 2320.63 29.69 2011-12-05 20:23:18.000 339 33365.00 368.62 2320.68 29.69 2011-12-05 20:23:18.000 339 33365.08 368.63 2320.68 29.69 2011-12-05 20:23:20.000 339 33365.09 368.60 2320.66 29.69 2011-12-05 20:23:21.000 339 33365.03 368.62 2320.67 29.69 2011-12-05 20:23:22.000 339 33365.03 368.65 2320.63 29.69 2011-12-05 20:23:23.000 339 33365.12 368.61 2320.70 29.69 2011-12-05 20:23:24.000 339 33365.13 368.65 2320.70 29.69 2011-12-05 20:23:25.000 339 33365.07 368.65 2320.61 29.69 2011-12-05 20:23:26.000 339 33365.04 368.62 2320.61 29.69 2011-12-05 20:23:27.000 339 33364.99 368.63 2320.60 29.69 2011-12-05 20:23:28.000 339 33365.07 368.66 2320.58 29.69 2011-12-05 20:23:29.000 339 33365.10 368.65 2320.63 29.69 2011-12-05 20:23:30.000 339 33365.12 368.63 2320.63 29.69 2011-12-05 20:23:31.000 339 33365.12 368.63 2320.73 29.69 2011-12-05 20:23:31.000 339 33365.10 368.62 2320.70 29.69 2011-12-05 20:23:33.000 339 33365.02 368.63 2320.63 29.69 2011-12-05 20:23:34.000 339 33365.16 368.68 2320.70 29.69 2011-12-05 20:23:35.000 339 33365.17 368.63 2320.64 29.69 2011-12-05 20:23:36.000 339 33365.00 368.63 2320.63 29.69 2011-12-05 20:23:37.000 339 33365.13 368.66 2320.79 29.69 2011-12-05 20:23:38.000 339 33365.05 368.63 2320.64 29.69 2011-12-05 20:23:39.000 339 33365.11 368.63 2320.67 29.69 2011-12-05 20:23:40.000 339 33365.09 368.62 2320.70 29.69 2011-12-05 20:23:41.000 339 33365.21 368.62 2320.68 29.69 2011-12-05 20:23:42.000 339 33365.15 368.60 2320.66 29.69 2011-12-05 20:23:43.000 339 33365.17 368.61 2320.70 29.69 2011-12-05 20:23:44.000 339 33365.22 368.63 2320.67 29.69 2011-12-05 20:23:45.000 339 33365.13 368.64 2320.72 29.69 2011-12-05 20:23:46.000 339 33365.19 368.65 2320.61 29.69 2011-12-05 20:23:47.000 339 33365.18 368.60 2320.57 29.69 2011-12-05 20:23:48.000 339 33365.20 368.59 2320.64 29.69 2011-12-05 20:23:49.000 339 33365.22 368.63 2320.64 29.69 2011-12-05 20:23:50.000 339 33365.15 368.64 2320.67 29.69 2011-12-05 20:23:51.000 339 33365.18 368.63 2320.70 29.69 2011-12-05 20:23:52.000 339 33365.21 368.63 2320.64 29.69 2011-12-05 20:23:53.000 339 33365.25 368.63 2320.72 29.69 2011-12-05 20:23:54.000 339 33365.17 368.63 2320.69 29.69 2011-12-05 20:23:55.000 339 33365.24 368.63 2320.71 29.69 2011-12-05 20:23:56.000 339 33365.18 368.64 2320.72 29.69 2011-12-05 20:23:57.000 339 33365.19 368.56 2320.60 29.69 2011-12-05 20:23:58.000 339 33365.28 368.64 2320.68 29.69 2011-12-05 20:23:59.000 339 33365.17 368.59 2320.64 29.69 2011-12-05 20:24:00.000 339 33365.21 368.59 2320.64 29.69 2011-12-05 20:24:01.000 339 33365.24 368.58 2320.63 29.69 2011-12-05 20:24:02.000 339 33365.22 368.59 2320.68 29.69 2011-12-05 20:24:03.000 339 33365.22 368.58 2320.61 29.69 2011-12-05 20:24:04.000 339 33365.15 368.56 2320.61 29.69 2011-12-05 20:24:05.000 339 33365.18 368.61 2320.61 29.69 2011-12-05 20:24:06.000 339 33365.18 368.58 2320.57 29.69 2011-12-05 20:24:07.000 339 33365.16 368.60 2320.71 29.69 2011-12-05 20:24:08.000 339 33365.14 368.57 2320.67 29.69 2011-12-05 20:24:09.000 339 33365.27 368.57 2320.61 29.69 2011-12-05 20:24:10.000 339 33365.23 368.61 2320.70 29.69 2011-12-05 20:24:11.000 339 33365.22 368.58 2320.63 29.69 2011-12-05 20:24:12.000 339 33365.27 368.56 2320.60 29.69 2011-12-05 20:24:12.000 339 33365.27 368.59 2320.63 29.69 2011-12-05 20:24:14.000 339 33365.30 368.59 2320.60 29.69 2011-12-05 20:24:15.000 339 33365.31 368.56 2320.69 29.69 2011-12-05 20:24:16.000 339 33365.24 368.56 2320.62 29.69 2011-12-05 20:24:17.000 339 33365.31 368.56 2320.63 29.69 2011-12-05 20:24:18.000 339 33365.25 368.59 2320.68 29.69 2011-12-05 20:24:19.000 339 33365.26 368.58 2320.54 29.69 2011-12-05 20:24:20.000 339 33365.22 368.55 2320.57 29.69 2011-12-05 20:24:21.000 339 33365.22 368.58 2320.66 29.69 2011-12-05 20:24:22.000 339 33365.27 368.52 2320.63 29.69 2011-12-05 20:24:23.000 339 33365.23 368.55 2320.61 29.69 2011-12-05 20:24:24.000 339 33365.18 368.58 2320.55 29.69 2011-12-05 20:24:25.000 339 33365.28 368.52 2320.70 29.69 2011-12-05 20:24:25.000 339 33365.30 368.59 2320.67 29.69 2011-12-05 20:24:27.000 339 33365.31 368.57 2320.56 29.69 2011-12-05 20:24:28.000 339 33365.18 368.55 2320.59 29.69 2011-12-05 20:24:29.000 339 33365.16 368.58 2320.68 29.69 2011-12-05 20:24:30.000 339 33365.17 368.57 2320.73 29.69 2011-12-05 20:24:31.000 339 33365.18 368.55 2320.48 29.69 2011-12-05 20:24:32.000 339 33365.20 368.60 2320.60 29.69 2011-12-05 20:24:33.000 339 33365.18 368.59 2320.54 29.69 2011-12-05 20:24:34.000 339 33365.33 368.53 2320.57 29.69 2011-12-05 20:24:35.000 339 33365.24 368.56 2320.63 29.69 2011-12-05 20:24:36.000 339 33365.13 368.55 2320.63 29.69 2011-12-05 20:24:37.000 339 33365.23 368.55 2320.55 29.69 2011-12-05 20:24:38.000 339 33365.24 368.56 2320.61 29.69 2011-12-05 20:24:39.000 339 33365.22 368.54 2320.68 29.69 2011-12-05 20:24:40.000 339 33365.37 368.55 2320.70 29.69 2011-12-05 20:24:41.000 339 33365.27 368.62 2320.60 29.69 2011-12-05 20:24:42.000 339 33365.28 368.60 2320.61 29.69 2011-12-05 20:24:43.000 339 33365.34 368.57 2320.57 29.69 2011-12-05 20:24:44.000 339 33365.33 368.59 2320.57 29.69 2011-12-05 20:24:45.000 339 33365.29 368.59 2320.63 29.69 2011-12-05 20:24:46.000 339 33365.32 368.61 2320.57 29.69 2011-12-05 20:24:47.000 339 33365.23 368.61 2320.55 29.69 2011-12-05 20:24:48.000 339 33365.23 368.57 2320.62 29.69 2011-12-05 20:24:49.000 339 33365.29 368.61 2320.62 29.69 2011-12-05 20:24:50.000 339 33365.28 368.57 2320.61 29.69 2011-12-05 20:24:51.000 339 33365.27 368.57 2320.53 29.69 2011-12-05 20:24:52.000 339 33365.30 368.57 2320.57 29.69 2011-12-05 20:24:53.000 339 33365.40 368.58 2320.57 29.69 2011-12-05 20:24:54.000 339 33365.30 368.56 2320.59 29.69 2011-12-05 20:24:55.000 339 33365.32 368.57 2320.53 29.69 2011-12-05 20:24:56.000 339 33365.40 368.60 2320.60 29.69 2011-12-05 20:24:57.000 339 33365.30 368.59 2320.49 29.69 2011-12-05 20:24:58.000 339 33365.31 368.54 2320.60 29.69 2011-12-05 20:24:59.000 339 33365.34 368.56 2320.57 29.69 2011-12-05 20:25:00.000 339 33365.29 368.58 2320.50 29.69 2011-12-05 20:25:01.000 339 33365.20 368.59 2320.57 29.69 2011-12-05 20:25:02.000 339 33365.25 368.57 2320.57 29.69 2011-12-05 20:25:03.000 339 33365.34 368.57 2320.63 29.69 2011-12-05 20:25:04.000 339 33365.12 368.56 2320.63 29.69 2011-12-05 20:25:05.000 339 33365.29 368.55 2320.59 29.69 2011-12-05 20:25:06.000 339 33365.22 368.57 2320.61 29.69 2011-12-05 20:25:06.000 339 33365.21 368.57 2320.56 29.69 2011-12-05 20:25:08.000 339 33365.23 368.56 2320.55 29.69 2011-12-05 20:25:09.000 339 33365.28 368.56 2320.57 29.69 2011-12-05 20:25:10.000 339 33365.24 368.55 2320.54 29.69 2011-12-05 20:25:11.000 339 33365.37 368.57 2320.54 29.69 2011-12-05 20:25:12.000 339 33365.25 368.50 2320.56 29.70 2011-12-05 20:25:13.000 339 33365.23 368.51 2320.54 29.69 2011-12-05 20:25:14.000 339 33365.27 368.61 2320.60 29.70 2011-12-05 20:25:15.000 339 33365.21 368.55 2320.60 29.70 2011-12-05 20:25:16.000 339 33365.15 368.54 2320.54 29.69 2011-12-05 20:25:17.000 339 33365.24 368.61 2320.58 29.70 2011-12-05 20:25:18.000 339 33365.22 368.54 2320.56 29.70 2011-12-05 20:25:19.000 339 33365.23 368.52 2320.58 29.69 2011-12-05 20:25:19.000 339 33365.21 368.54 2320.56 29.69 2011-12-05 20:25:21.000 339 33365.24 368.55 2320.47 29.69 2011-12-05 20:25:22.000 339 33365.18 368.59 2320.60 29.70 2011-12-05 20:25:23.000 339 33365.21 368.58 2320.66 29.70 2011-12-05 20:25:24.000 339 33365.20 368.59 2320.54 29.70 2011-12-05 20:25:25.000 339 33365.22 368.56 2320.53 29.70 2011-12-05 20:25:26.000 339 33365.29 368.57 2320.59 29.70 2011-12-05 20:25:27.000 339 33365.26 368.56 2320.63 29.70 2011-12-05 20:25:28.000 339 33365.31 368.57 2320.54 29.70 2011-12-05 20:25:29.000 339 33365.33 368.56 2320.52 29.70 2011-12-05 20:25:30.000 339 33365.26 368.58 2320.69 29.70 2011-12-05 20:25:31.000 339 33365.28 368.58 2320.64 29.69 2011-12-05 20:25:32.000 339 33365.18 368.58 2320.55 29.70 2011-12-05 20:25:33.000 339 33365.32 368.54 2320.56 29.70 2011-12-05 20:25:34.000 339 33365.18 368.58 2320.55 29.70 2011-12-05 20:25:35.000 339 33365.21 368.54 2320.58 29.70 2011-12-05 20:25:36.000 339 33365.27 368.54 2320.55 29.70 2011-12-05 20:25:37.000 339 33365.25 368.52 2320.52 29.70 2011-12-05 20:25:38.000 339 33365.34 368.61 2320.61 29.70 2011-12-05 20:25:39.000 339 33365.22 368.57 2320.53 29.70 2011-12-05 20:25:40.000 339 33365.14 368.58 2320.51 29.70 2011-12-05 20:25:41.000 339 33365.27 368.60 2320.59 29.70 2011-12-05 20:25:42.000 339 33365.28 368.55 2320.57 29.70 2011-12-05 20:25:43.000 339 33365.18 368.56 2320.51 29.70 2011-12-05 20:25:44.000 339 33365.27 368.57 2320.57 29.70 2011-12-05 20:25:45.000 339 33365.29 368.55 2320.57 29.70 2011-12-05 20:25:46.000 339 33365.21 368.62 2320.54 29.70 2011-12-05 20:25:47.000 339 33365.18 368.57 2320.67 29.70 2011-12-05 20:25:48.000 339 33365.05 368.56 2320.56 29.70 2011-12-05 20:25:49.000 339 33365.05 368.55 2320.60 29.70 2011-12-05 20:25:50.000 339 33365.09 368.54 2320.54 29.70 2011-12-05 20:25:51.000 339 33365.09 368.54 2320.60 29.70 2011-12-05 20:25:52.000 339 33365.11 368.56 2320.61 29.70 2011-12-05 20:25:53.000 339 33365.21 368.55 2320.59 29.70 2011-12-05 20:25:54.000 339 33365.14 368.54 2320.57 29.70 2011-12-05 20:25:55.000 339 33365.03 368.53 2320.60 29.70 2011-12-05 20:25:56.000 339 33365.06 368.51 2320.56 29.70 2011-12-05 20:25:57.000 339 33365.11 368.56 2320.57 29.70 2011-12-05 20:25:58.000 339 33365.06 368.57 2320.54 29.70 2011-12-05 20:25:59.000 339 33365.00 368.53 2320.61 29.70 2011-12-05 20:26:00.000 339 33364.99 368.56 2320.57 29.70 2011-12-05 20:26:00.000 339 33365.02 368.56 2320.61 29.70 2011-12-05 20:26:02.000 339 33365.04 368.56 2320.61 29.70 2011-12-05 20:26:03.000 339 33365.03 368.57 2320.63 29.70 2011-12-05 20:26:04.000 339 33365.09 368.57 2320.61 29.70 2011-12-05 20:26:05.000 339 33365.12 368.57 2320.60 29.70 2011-12-05 20:26:06.000 339 33365.14 368.55 2320.59 29.70 2011-12-05 20:26:07.000 339 33365.02 368.53 2320.56 29.70 2011-12-05 20:26:08.000 339 33365.09 368.56 2320.63 29.70 2011-12-05 20:26:09.000 339 33365.03 368.54 2320.59 29.70 2011-12-05 20:26:10.000 339 33364.99 368.50 2320.60 29.70 2011-12-05 20:26:11.000 339 33365.11 368.53 2320.54 29.70 2011-12-05 20:26:12.000 339 33365.15 368.56 2320.57 29.70 2011-12-05 20:26:13.000 339 33365.12 368.55 2320.55 29.70 2011-12-05 20:26:13.000 339 33365.09 368.57 2320.65 29.70 2011-12-05 20:26:15.000 339 33365.14 368.54 2320.66 29.70 2011-12-05 20:26:16.000 339 33365.22 368.56 2320.57 29.70 2011-12-05 20:26:17.000 339 33365.06 368.55 2320.63 29.70 2011-12-05 20:26:18.000 339 33365.12 368.53 2320.68 29.70 2011-12-05 20:26:19.000 339 33365.05 368.53 2320.66 29.70 2011-12-05 20:26:20.000 339 33365.12 368.56 2320.54 29.70 2011-12-05 20:26:21.000 339 33365.04 368.50 2320.59 29.70 2011-12-05 20:26:22.000 339 33365.12 368.57 2320.62 29.70 2011-12-05 20:26:23.000 339 33365.12 368.56 2320.60 29.70 2011-12-05 20:26:24.000 339 33365.08 368.57 2320.59 29.70 2011-12-05 20:26:25.000 339 33365.07 368.55 2320.63 29.70 2011-12-05 20:26:26.000 339 33365.11 368.59 2320.54 29.69 2011-12-05 20:26:27.000 339 33365.15 368.56 2320.51 29.70 2011-12-05 20:26:28.000 339 33365.16 368.52 2320.56 29.70 2011-12-05 20:26:29.000 339 33365.08 368.53 2320.61 29.69 2011-12-05 20:26:30.000 339 33365.13 368.57 2320.64 29.70 2011-12-05 20:26:31.000 339 33365.14 368.54 2320.56 29.70 2011-12-05 20:26:32.000 339 33365.11 368.55 2320.60 29.70 2011-12-05 20:26:33.000 339 33365.04 368.53 2320.56 29.70 2011-12-05 20:26:34.000 339 33365.04 368.57 2320.61 29.70 2011-12-05 20:26:35.000 339 33365.14 368.57 2320.68 29.70 2011-12-05 20:26:36.000 339 33365.01 368.57 2320.60 29.70 2011-12-05 20:26:37.000 339 33365.10 368.56 2320.56 29.69 2011-12-05 20:26:38.000 339 33365.10 368.57 2320.62 29.70 2011-12-05 20:26:39.000 339 33365.09 368.57 2320.65 29.70 2011-12-05 20:26:40.000 339 33365.11 368.55 2320.66 29.70 2011-12-05 20:26:41.000 339 33365.07 368.55 2320.56 29.69 2011-12-05 20:26:42.000 339 33365.21 368.56 2320.65 29.69 2011-12-05 20:26:43.000 339 33365.10 368.55 2320.60 29.69 2011-12-05 20:26:44.000 339 33365.10 368.57 2320.57 29.70 2011-12-05 20:26:45.000 339 33365.09 368.53 2320.60 29.70 2011-12-05 20:26:46.000 339 33365.15 368.57 2320.61 29.70 2011-12-05 20:26:47.000 339 33365.03 368.58 2320.53 29.70 2011-12-05 20:26:48.000 339 33365.13 368.59 2320.53 29.70 2011-12-05 20:26:49.000 339 33365.11 368.56 2320.59 29.70 2011-12-05 20:26:50.000 339 33365.11 368.56 2320.57 29.69 2011-12-05 20:26:51.000 339 33365.14 368.58 2320.57 29.70 2011-12-05 20:26:52.000 339 33365.07 368.61 2320.59 29.70 2011-12-05 20:26:53.000 339 33365.13 368.59 2320.70 29.70 2011-12-05 20:26:54.000 339 33365.11 368.58 2320.66 29.70 2011-12-05 20:26:54.000 339 33365.04 368.54 2320.69 29.70 2011-12-05 20:26:56.000 339 33365.07 368.58 2320.63 29.70 2011-12-05 20:26:57.000 339 33365.09 368.58 2320.61 29.70 2011-12-05 20:26:58.000 339 33365.09 368.60 2320.54 29.70 2011-12-05 20:26:59.000 339 33365.10 368.62 2320.61 29.70 2011-12-05 20:27:00.000 339 33365.03 368.57 2320.53 29.70 2011-12-05 20:27:01.000 339 33365.03 368.55 2320.48 29.70 2011-12-05 20:27:02.000 339 33364.96 368.56 2320.66 29.70 2011-12-05 20:27:03.000 339 33365.03 368.58 2320.68 29.70 2011-12-05 20:27:04.000 339 33365.03 368.58 2320.66 29.70 2011-12-05 20:27:05.000 339 33365.06 368.57 2320.63 29.70 2011-12-05 20:27:06.000 339 33365.04 368.53 2320.63 29.70 2011-12-05 20:27:07.000 339 33365.00 368.53 2320.60 29.70 2011-12-05 20:27:07.000 339 33365.09 368.59 2320.61 29.70 2011-12-05 20:27:09.000 339 33365.02 368.56 2320.54 29.70 2011-12-05 20:27:10.000 339 33365.07 368.60 2320.63 29.70 2011-12-05 20:27:11.000 339 33365.06 368.59 2320.63 29.70 2011-12-05 20:27:12.000 339 33365.07 368.60 2320.61 29.70 2011-12-05 20:27:13.000 339 33365.05 368.58 2320.52 29.70 2011-12-05 20:27:14.000 339 33365.06 368.57 2320.54 29.70 2011-12-05 20:27:15.000 339 33365.03 368.57 2320.68 29.70 2011-12-05 20:27:16.000 339 33365.07 368.56 2320.67 29.70 2011-12-05 20:27:17.000 339 33365.01 368.57 2320.57 29.70 2011-12-05 20:27:18.000 339 33364.99 368.54 2320.53 29.70 2011-12-05 20:27:19.000 339 33365.05 368.54 2320.61 29.70 2011-12-05 20:27:20.000 339 33364.97 368.57 2320.64 29.70 2011-12-05 20:27:21.000 339 33365.06 368.55 2320.64 29.70 2011-12-05 20:27:22.000 339 33365.07 368.53 2320.63 29.70 2011-12-05 20:27:23.000 339 33364.96 368.52 2320.52 29.70 2011-12-05 20:27:24.000 339 33365.04 368.56 2320.61 29.70 2011-12-05 20:27:25.000 339 33364.97 368.56 2320.62 29.70 2011-12-05 20:27:26.000 339 33365.04 368.58 2320.54 29.70 2011-12-05 20:27:27.000 339 33365.03 368.58 2320.63 29.70 2011-12-05 20:27:28.000 339 33364.99 368.56 2320.59 29.70 2011-12-05 20:27:29.000 339 33364.99 368.52 2320.57 29.70 2011-12-05 20:27:30.000 339 33365.08 368.55 2320.61 29.70 2011-12-05 20:27:31.000 339 33365.04 368.55 2320.56 29.70 2011-12-05 20:27:32.000 339 33365.00 368.57 2320.57 29.70 2011-12-05 20:27:33.000 339 33365.06 368.55 2320.54 29.70 2011-12-05 20:27:34.000 339 33365.03 368.54 2320.61 29.70 2011-12-05 20:27:35.000 339 33364.99 368.54 2320.63 29.70 2011-12-05 20:27:36.000 339 33365.04 368.61 2320.66 29.70 2011-12-05 20:27:37.000 339 33365.03 368.57 2320.61 29.70 2011-12-05 20:27:38.000 339 33365.03 368.54 2320.63 29.70 2011-12-05 20:27:39.000 339 33365.11 368.60 2320.57 29.70 2011-12-05 20:27:40.000 339 33365.03 368.57 2320.73 29.70 2011-12-05 20:27:41.000 339 33365.06 368.55 2320.58 29.70 2011-12-05 20:27:42.000 339 33365.13 368.59 2320.65 29.70 2011-12-05 20:27:43.000 339 33365.04 368.56 2320.61 29.70 2011-12-05 20:27:44.000 339 33365.06 368.60 2320.63 29.70 2011-12-05 20:27:45.000 339 33365.09 368.56 2320.65 29.70 2011-12-05 20:27:46.000 339 33364.93 368.59 2320.57 29.70 2011-12-05 20:27:47.000 339 33365.02 368.62 2320.58 29.70 2011-12-05 20:27:48.000 339 33365.04 368.62 2320.57 29.70 2011-12-05 20:27:48.000 339 33365.06 368.58 2320.61 29.70 2011-12-05 20:27:50.000 339 33364.96 368.60 2320.63 29.70 2011-12-05 20:27:51.000 339 33365.00 368.62 2320.74 29.70 2011-12-05 20:27:52.000 339 33365.07 368.64 2320.59 29.70 2011-12-05 20:27:53.000 339 33364.96 368.59 2320.65 29.70 2011-12-05 20:27:54.000 339 33365.11 368.59 2320.64 29.70 2011-12-05 20:27:55.000 339 33365.02 368.58 2320.61 29.70 2011-12-05 20:27:56.000 339 33364.98 368.60 2320.54 29.70 2011-12-05 20:27:57.000 339 33365.06 368.64 2320.51 29.70 2011-12-05 20:27:58.000 339 33365.10 368.59 2320.62 29.70 2011-12-05 20:27:59.000 339 33364.99 368.62 2320.55 29.70 2011-12-05 20:28:00.000 339 33364.97 368.58 2320.63 29.70 2011-12-05 20:28:01.000 339 33364.97 368.56 2320.61 29.70 2011-12-05 20:28:01.000 339 33365.06 368.63 2320.71 29.70 2011-12-05 20:28:03.000 339 33365.03 368.60 2320.61 29.70 2011-12-05 20:28:04.000 339 33364.96 368.61 2320.59 29.70 2011-12-05 20:28:05.000 339 33365.04 368.61 2320.61 29.70 2011-12-05 20:28:06.000 339 33364.93 368.57 2320.64 29.70 2011-12-05 20:28:07.000 339 33365.00 368.55 2320.60 29.70 2011-12-05 20:28:08.000 339 33364.97 368.61 2320.64 29.70 2011-12-05 20:28:09.000 339 33365.00 368.59 2320.63 29.70 2011-12-05 20:28:10.000 339 33364.97 368.62 2320.66 29.70 2011-12-05 20:28:11.000 339 33365.02 368.63 2320.63 29.70 2011-12-05 20:28:12.000 339 33364.95 368.58 2320.66 29.70 2011-12-05 20:28:13.000 339 33365.05 368.55 2320.61 29.70 2011-12-05 20:28:14.000 339 33364.98 368.62 2320.59 29.70 2011-12-05 20:28:15.000 339 33365.06 368.58 2320.64 29.70 2011-12-05 20:28:16.000 339 33365.00 368.61 2320.54 29.70 2011-12-05 20:28:17.000 339 33365.02 368.58 2320.65 29.70 2011-12-05 20:28:18.000 339 33365.07 368.59 2320.59 29.70 2011-12-05 20:28:19.000 339 33365.02 368.59 2320.61 29.70 2011-12-05 20:28:20.000 339 33364.96 368.61 2320.62 29.70 2011-12-05 20:28:21.000 339 33364.96 368.64 2320.59 29.70 2011-12-05 20:28:22.000 339 33365.04 368.58 2320.61 29.70 2011-12-05 20:28:23.000 339 33364.91 368.60 2320.62 29.70 2011-12-05 20:28:24.000 339 33364.99 368.63 2320.59 29.70 2011-12-05 20:28:25.000 339 33364.98 368.62 2320.61 29.70 2011-12-05 20:28:26.000 339 33365.00 368.60 2320.57 29.70 2011-12-05 20:28:27.000 339 33365.02 368.59 2320.56 29.70 2011-12-05 20:28:28.000 339 33364.96 368.61 2320.61 29.70 2011-12-05 20:28:29.000 339 33364.87 368.61 2320.65 29.70 2011-12-05 20:28:30.000 339 33364.91 368.63 2320.68 29.70 2011-12-05 20:28:31.000 339 33364.85 368.61 2320.68 29.70 2011-12-05 20:28:32.000 339 33364.94 368.63 2320.63 29.70 2011-12-05 20:28:33.000 339 33364.96 368.63 2320.70 29.70 2011-12-05 20:28:34.000 339 33364.93 368.59 2320.63 29.70 2011-12-05 20:28:35.000 339 33364.95 368.59 2320.55 29.70 2011-12-05 20:28:36.000 339 33364.86 368.63 2320.54 29.70 2011-12-05 20:28:37.000 339 33364.87 368.60 2320.61 29.70 2011-12-05 20:28:38.000 339 33364.96 368.64 2320.69 29.70 2011-12-05 20:28:39.000 339 33364.98 368.63 2320.63 29.70 2011-12-05 20:28:40.000 339 33364.97 368.61 2320.64 29.70 2011-12-05 20:28:41.000 339 33364.99 368.63 2320.61 29.70 2011-12-05 20:28:42.000 339 33364.87 368.62 2320.70 29.70 2011-12-05 20:28:42.000 339 33364.97 368.61 2320.66 29.70 2011-12-05 20:28:44.000 339 33364.96 368.66 2320.69 29.70 2011-12-05 20:28:45.000 339 33364.97 368.64 2320.59 29.70 2011-12-05 20:28:46.000 339 33365.00 368.60 2320.59 29.70 2011-12-05 20:28:47.000 339 33364.97 368.60 2320.57 29.70 2011-12-05 20:28:48.000 339 33365.00 368.61 2320.61 29.70 2011-12-05 20:28:49.000 339 33364.96 368.61 2320.66 29.70 2011-12-05 20:28:50.000 339 33364.91 368.62 2320.61 29.70 2011-12-05 20:28:51.000 339 33364.99 368.66 2320.63 29.70 2011-12-05 20:28:52.000 339 33364.88 368.61 2320.61 29.70 2011-12-05 20:28:53.000 339 33364.92 368.62 2320.63 29.70 2011-12-05 20:28:54.000 339 33364.91 368.63 2320.57 29.70 2011-12-05 20:28:55.000 339 33364.88 368.61 2320.69 29.70 2011-12-05 20:28:55.000 339 33364.88 368.62 2320.69 29.70 2011-12-05 20:28:57.000 339 33364.88 368.61 2320.55 29.70 2011-12-05 20:28:58.000 339 33364.84 368.62 2320.68 29.70 2011-12-05 20:28:59.000 339 33364.89 368.63 2320.69 29.70 2011-12-05 20:29:00.000 339 33364.90 368.61 2320.62 29.70 2011-12-05 20:29:01.000 339 33364.91 368.59 2320.63 29.70 2011-12-05 20:29:02.000 339 33364.91 368.66 2320.57 29.70 2011-12-05 20:29:03.000 339 33364.93 368.64 2320.63 29.70 2011-12-05 20:29:04.000 339 33364.87 368.62 2320.56 29.70 2011-12-05 20:29:05.000 339 33365.02 368.61 2320.63 29.70 2011-12-05 20:29:06.000 339 33364.95 368.65 2320.61 29.70 2011-12-05 20:29:07.000 339 33364.90 368.66 2320.60 29.70 2011-12-05 20:29:08.000 339 33364.88 368.62 2320.60 29.70 2011-12-05 20:29:09.000 339 33364.89 368.61 2320.58 29.70 2011-12-05 20:29:10.000 339 33364.88 368.61 2320.61 29.70 2011-12-05 20:29:11.000 339 33364.81 368.64 2320.61 29.70 2011-12-05 20:29:12.000 339 33364.94 368.67 2320.67 29.70 2011-12-05 20:29:13.000 339 33364.91 368.63 2320.63 29.70 2011-12-05 20:29:14.000 339 33364.82 368.62 2320.65 29.70 2011-12-05 20:29:15.000 339 33364.94 368.63 2320.63 29.70 2011-12-05 20:29:16.000 339 33365.00 368.62 2320.63 29.70 2011-12-05 20:29:17.000 339 33364.81 368.60 2320.58 29.70 2011-12-05 20:29:18.000 339 33365.03 368.62 2320.73 29.70 2011-12-05 20:29:19.000 339 33364.90 368.62 2320.68 29.70 2011-12-05 20:29:20.000 339 33364.96 368.65 2320.64 29.70 2011-12-05 20:29:21.000 339 33364.86 368.61 2320.69 29.70 2011-12-05 20:29:22.000 339 33364.91 368.63 2320.67 29.70 2011-12-05 20:29:23.000 339 33364.96 368.61 2320.65 29.70 2011-12-05 20:29:24.000 339 33365.03 368.60 2320.63 29.70 2011-12-05 20:29:25.000 339 33364.92 368.60 2320.59 29.70 2011-12-05 20:29:26.000 339 33364.94 368.65 2320.64 29.70 2011-12-05 20:29:27.000 339 33364.97 368.62 2320.59 29.70 2011-12-05 20:29:28.000 339 33364.96 368.62 2320.51 29.70 2011-12-05 20:29:29.000 339 33364.90 368.60 2320.61 29.70 2011-12-05 20:29:30.000 339 33364.90 368.65 2320.60 29.70 2011-12-05 20:29:31.000 339 33364.88 368.63 2320.60 29.70 2011-12-05 20:29:32.000 339 33364.88 368.57 2320.66 29.70 2011-12-05 20:29:33.000 339 33365.02 368.65 2320.61 29.70 2011-12-05 20:29:34.000 339 33364.90 368.64 2320.59 29.70 2011-12-05 20:29:35.000 339 33365.01 368.65 2320.56 29.70 2011-12-05 20:29:36.000 339 33364.85 368.60 2320.64 29.70 2011-12-05 20:29:36.000 339 33364.97 368.59 2320.59 29.70 2011-12-05 20:29:38.000 339 33364.99 368.67 2320.57 29.70 2011-12-05 20:29:39.000 339 33364.99 368.62 2320.64 29.70 2011-12-05 20:29:40.000 339 33364.94 368.57 2320.59 29.70 2011-12-05 20:29:41.000 339 33364.94 368.58 2320.60 29.70 2011-12-05 20:29:42.000 339 33364.92 368.61 2320.53 29.70 2011-12-05 20:29:43.000 339 33364.99 368.63 2320.48 29.70 2011-12-05 20:29:44.000 339 33364.95 368.61 2320.48 29.70 2011-12-05 20:29:45.000 339 33364.97 368.65 2320.57 29.70 2011-12-05 20:29:46.000 339 33364.89 368.61 2320.63 29.70 2011-12-05 20:29:47.000 339 33364.99 368.67 2320.66 29.70 2011-12-05 20:29:48.000 339 33364.93 368.66 2320.53 29.70 2011-12-05 20:29:49.000 339 33364.91 368.65 2320.54 29.70 2011-12-05 20:29:49.000 339 33364.95 368.58 2320.64 29.70 2011-12-05 20:29:51.000 339 33365.00 368.61 2320.57 29.70 2011-12-05 20:29:52.000 339 33364.94 368.64 2320.59 29.70 2011-12-05 20:29:53.000 339 33364.93 368.61 2320.69 29.70 2011-12-05 20:29:54.000 339 33364.98 368.61 2320.62 29.70 2011-12-05 20:29:55.000 339 33364.93 368.64 2320.67 29.70 2011-12-05 20:29:56.000 339 33365.00 368.63 2320.62 29.70 2011-12-05 20:29:57.000 339 33364.88 368.58 2320.57 29.70 2011-12-05 20:29:58.000 339 33364.85 368.62 2320.68 29.70 2011-12-05 20:29:59.000 339 33364.96 368.59 2320.65 29.70 2011-12-05 20:30:00.000 339 33364.85 368.58 2320.61 29.70 2011-12-05 20:30:01.000 339 33365.00 368.56 2320.57 29.70 2011-12-05 20:30:02.000 339 33364.98 368.63 2320.58 29.70 2011-12-05 20:30:03.000 339 33365.03 368.60 2320.64 29.70 2011-12-05 20:30:04.000 339 33365.03 368.64 2320.57 29.70 2011-12-05 20:30:05.000 339 33364.89 368.58 2320.65 29.70 2011-12-05 20:30:06.000 339 33365.03 368.61 2320.59 29.70 2011-12-05 20:30:07.000 339 33364.88 368.60 2320.58 29.70 2011-12-05 20:30:08.000 339 33364.90 368.60 2320.61 29.70 2011-12-05 20:30:09.000 339 33364.89 368.58 2320.64 29.70 2011-12-05 20:30:10.000 339 33364.90 368.59 2320.60 29.70 2011-12-05 20:30:11.000 339 33365.00 368.56 2320.61 29.70 2011-12-05 20:30:12.000 339 33364.90 368.54 2320.63 29.70 2011-12-05 20:30:13.000 339 33364.91 368.56 2320.57 29.70 2011-12-05 20:30:14.000 339 33364.91 368.57 2320.61 29.70 2011-12-05 20:30:15.000 339 33364.96 368.55 2320.61 29.70 2011-12-05 20:30:16.000 339 33364.97 368.56 2320.60 29.70 2011-12-05 20:30:17.000 339 33365.00 368.56 2320.60 29.70 2011-12-05 20:30:18.000 339 33364.88 368.58 2320.59 29.70 2011-12-05 20:30:19.000 339 33364.94 368.62 2320.60 29.70 2011-12-05 20:30:20.000 339 33365.11 368.61 2320.64 29.70 2011-12-05 20:30:21.000 339 33364.93 368.60 2320.64 29.70 2011-12-05 20:30:22.000 339 33364.95 368.60 2320.69 29.70 2011-12-05 20:30:23.000 339 33364.87 368.61 2320.59 29.70 2011-12-05 20:30:24.000 339 33364.91 368.61 2320.62 29.70 2011-12-05 20:30:25.000 339 33364.90 368.56 2320.62 29.70 2011-12-05 20:30:26.000 339 33365.03 368.62 2320.68 29.70 2011-12-05 20:30:27.000 339 33364.94 368.59 2320.62 29.70 2011-12-05 20:30:28.000 339 33364.97 368.60 2320.63 29.70 2011-12-05 20:30:29.000 339 33364.99 368.61 2320.61 29.70 2011-12-05 20:30:30.000 339 33364.99 368.61 2320.69 29.70 2011-12-05 20:30:30.000 339 33364.91 368.58 2320.61 29.70 2011-12-05 20:30:32.000 339 33364.96 368.60 2320.54 29.70 2011-12-05 20:30:33.000 339 33364.99 368.59 2320.63 29.70 2011-12-05 20:30:34.000 339 33364.87 368.57 2320.52 29.70 2011-12-05 20:30:35.000 339 33365.02 368.63 2320.50 29.70 2011-12-05 20:30:36.000 339 33365.02 368.57 2320.66 29.70 2011-12-05 20:30:37.000 339 33364.94 368.57 2320.60 29.70 2011-12-05 20:30:38.000 339 33364.99 368.58 2320.64 29.70 2011-12-05 20:30:39.000 339 33364.96 368.59 2320.58 29.70 2011-12-05 20:30:40.000 339 33364.97 368.59 2320.60 29.70 2011-12-05 20:30:41.000 339 33365.03 368.59 2320.53 29.70 2011-12-05 20:30:42.000 339 33364.91 368.55 2320.61 29.70 2011-12-05 20:30:43.000 339 33364.91 368.58 2320.63 29.70 2011-12-05 20:30:43.000 339 33365.02 368.60 2320.56 29.70 2011-12-05 20:30:45.000 339 33364.92 368.59 2320.68 29.70 2011-12-05 20:30:46.000 339 33365.00 368.59 2320.60 29.70 2011-12-05 20:30:47.000 339 33364.99 368.58 2320.53 29.70 2011-12-05 20:30:48.000 339 33365.02 368.55 2320.61 29.70 2011-12-05 20:30:49.000 339 33365.07 368.57 2320.52 29.70 2011-12-05 20:30:50.000 339 33364.94 368.58 2320.59 29.70 2011-12-05 20:30:51.000 339 33365.01 368.61 2320.53 29.70 2011-12-05 20:30:52.000 339 33364.95 368.56 2320.70 29.70 2011-12-05 20:30:53.000 339 33365.07 368.59 2320.68 29.70 2011-12-05 20:30:54.000 339 33365.10 368.60 2320.56 29.70 2011-12-05 20:30:55.000 339 33365.02 368.58 2320.54 29.70 2011-12-05 20:30:56.000 339 33364.96 368.56 2320.59 29.70 2011-12-05 20:30:57.000 339 33364.99 368.60 2320.57 29.70 2011-12-05 20:30:58.000 339 33364.97 368.61 2320.53 29.70 2011-12-05 20:30:59.000 339 33364.88 368.59 2320.57 29.70 2011-12-05 20:31:00.000 339 33365.06 368.61 2320.56 29.70 2011-12-05 20:31:01.000 339 33364.99 368.57 2320.58 29.70 2011-12-05 20:31:02.000 339 33364.94 368.54 2320.53 29.70 2011-12-05 20:31:03.000 339 33364.92 368.59 2320.59 29.70 2011-12-05 20:31:04.000 339 33364.96 368.60 2320.53 29.70 2011-12-05 20:31:05.000 339 33364.94 368.61 2320.56 29.70 2011-12-05 20:31:06.000 339 33364.87 368.63 2320.57 29.70 2011-12-05 20:31:07.000 339 33364.93 368.59 2320.60 29.70 2011-12-05 20:31:08.000 339 33364.92 368.59 2320.60 29.70 2011-12-05 20:31:09.000 339 33364.94 368.56 2320.59 29.70 2011-12-05 20:31:10.000 339 33364.93 368.62 2320.65 29.70 2011-12-05 20:31:11.000 339 33364.95 368.60 2320.63 29.70 2011-12-05 20:31:12.000 339 33364.93 368.59 2320.64 29.70 2011-12-05 20:31:13.000 339 33364.90 368.59 2320.54 29.70 2011-12-05 20:31:14.000 339 33364.97 368.62 2320.61 29.70 2011-12-05 20:31:15.000 339 33364.95 368.57 2320.59 29.70 2011-12-05 20:31:16.000 339 33364.86 368.58 2320.66 29.70 2011-12-05 20:31:17.000 339 33364.97 368.58 2320.58 29.70 2011-12-05 20:31:18.000 339 33364.91 368.60 2320.59 29.70 2011-12-05 20:31:19.000 339 33364.93 368.57 2320.59 29.70 2011-12-05 20:31:20.000 339 33364.93 368.60 2320.54 29.70 2011-12-05 20:31:21.000 339 33364.97 368.61 2320.55 29.70 2011-12-05 20:31:22.000 339 33364.89 368.57 2320.56 29.70 2011-12-05 20:31:23.000 339 33364.97 368.57 2320.56 29.70 2011-12-05 20:31:24.000 339 33364.86 368.58 2320.56 29.70 2011-12-05 20:31:24.000 339 33364.84 368.63 2320.57 29.70 2011-12-05 20:31:26.000 339 33364.88 368.59 2320.59 29.70 2011-12-05 20:31:27.000 339 33364.89 368.63 2320.59 29.70 2011-12-05 20:31:28.000 339 33364.85 368.60 2320.54 29.70 2011-12-05 20:31:29.000 339 33364.89 368.61 2320.57 29.70 2011-12-05 20:31:30.000 339 33364.91 368.63 2320.64 29.70 2011-12-05 20:31:31.000 339 33364.82 368.63 2320.59 29.70 2011-12-05 20:31:32.000 339 33364.86 368.65 2320.60 29.70 2011-12-05 20:31:33.000 339 33364.91 368.60 2320.63 29.70 2011-12-05 20:31:34.000 339 33364.83 368.61 2320.61 29.70 2011-12-05 20:31:35.000 339 33364.73 368.59 2320.62 29.70 2011-12-05 20:31:36.000 339 33364.97 368.58 2320.68 29.70 2011-12-05 20:31:37.000 339 33364.87 368.59 2320.58 29.70 2011-12-05 20:31:37.000 339 33364.90 368.65 2320.63 29.70 2011-12-05 20:31:39.000 339 33364.87 368.59 2320.57 29.70 2011-12-05 20:31:40.000 339 33364.82 368.64 2320.54 29.70 2011-12-05 20:31:41.000 339 33364.93 368.57 2320.56 29.70 2011-12-05 20:31:42.000 339 33364.82 368.63 2320.53 29.70 2011-12-05 20:31:43.000 339 33364.87 368.63 2320.56 29.70 2011-12-05 20:31:44.000 339 33364.82 368.59 2320.58 29.70 2011-12-05 20:31:45.000 339 33364.87 368.60 2320.60 29.70 2011-12-05 20:31:46.000 339 33364.86 368.61 2320.62 29.70 2011-12-05 20:31:47.000 339 33364.93 368.61 2320.60 29.70 2011-12-05 20:31:48.000 339 33364.86 368.63 2320.53 29.70 2011-12-05 20:31:49.000 339 33364.90 368.62 2320.53 29.70 2011-12-05 20:31:50.000 339 33364.86 368.60 2320.60 29.70 2011-12-05 20:31:51.000 339 33364.82 368.59 2320.63 29.70 2011-12-05 20:31:52.000 339 33364.88 368.59 2320.58 29.70 2011-12-05 20:31:53.000 339 33364.79 368.62 2320.61 29.70 2011-12-05 20:31:54.000 339 33364.92 368.63 2320.58 29.70 2011-12-05 20:31:55.000 339 33364.86 368.62 2320.60 29.70 2011-12-05 20:31:56.000 339 33364.88 368.61 2320.63 29.70 2011-12-05 20:31:57.000 339 33364.88 368.58 2320.65 29.70 2011-12-05 20:31:58.000 339 33364.90 368.62 2320.51 29.70 2011-12-05 20:31:59.000 339 33364.96 368.56 2320.58 29.70 2011-12-05 20:32:00.000 339 33364.87 368.57 2320.63 29.70 2011-12-05 20:32:01.000 339 33364.81 368.60 2320.60 29.70 2011-12-05 20:32:02.000 339 33364.77 368.60 2320.61 29.70 2011-12-05 20:32:03.000 339 33364.81 368.59 2320.62 29.70 2011-12-05 20:32:04.000 339 33364.78 368.62 2320.63 29.70 2011-12-05 20:32:05.000 339 33364.82 368.58 2320.53 29.70 2011-12-05 20:32:06.000 339 33364.91 368.67 2320.69 29.70 2011-12-05 20:32:07.000 339 33364.89 368.57 2320.65 29.70 2011-12-05 20:32:08.000 339 33364.77 368.60 2320.61 29.70 2011-12-05 20:32:09.000 339 33364.79 368.58 2320.61 29.70 2011-12-05 20:32:10.000 339 33364.81 368.58 2320.56 29.70 2011-12-05 20:32:11.000 339 33364.78 368.56 2320.61 29.70 2011-12-05 20:32:12.000 339 33364.78 368.63 2320.62 29.70 2011-12-05 20:32:13.000 339 33364.82 368.57 2320.57 29.70 2011-12-05 20:32:14.000 339 33364.82 368.58 2320.69 29.70 2011-12-05 20:32:15.000 339 33364.79 368.56 2320.57 29.70 2011-12-05 20:32:16.000 339 33364.81 368.53 2320.64 29.70 2011-12-05 20:32:17.000 339 33364.75 368.59 2320.50 29.70 2011-12-05 20:32:18.000 339 33364.81 368.57 2320.54 29.70 2011-12-05 20:32:18.000 339 33364.78 368.59 2320.57 29.70 2011-12-05 20:32:20.000 339 33364.84 368.57 2320.57 29.70 2011-12-05 20:32:21.000 339 33364.71 368.62 2320.56 29.70 2011-12-05 20:32:22.000 339 33364.81 368.57 2320.61 29.70 2011-12-05 20:32:23.000 339 33364.79 368.62 2320.63 29.70 2011-12-05 20:32:24.000 339 33364.90 368.55 2320.57 29.70 2011-12-05 20:32:25.000 339 33364.82 368.54 2320.56 29.70 2011-12-05 20:32:26.000 339 33364.84 368.58 2320.66 29.70 2011-12-05 20:32:27.000 339 33364.85 368.64 2320.64 29.70 2011-12-05 20:32:28.000 339 33364.78 368.59 2320.72 29.70 2011-12-05 20:32:29.000 339 33364.82 368.58 2320.66 29.70 2011-12-05 20:32:30.000 339 33364.79 368.54 2320.60 29.70 2011-12-05 20:32:31.000 339 33364.78 368.54 2320.64 29.70 2011-12-05 20:32:31.000 339 33364.82 368.56 2320.62 29.70 2011-12-05 20:32:33.000 339 33364.71 368.60 2320.61 29.70 2011-12-05 20:32:34.000 339 33364.72 368.58 2320.67 29.70 2011-12-05 20:32:35.000 339 33364.78 368.54 2320.69 29.70 2011-12-05 20:32:36.000 339 33364.78 368.59 2320.61 29.70 2011-12-05 20:32:37.000 339 33364.80 368.58 2320.63 29.70 2011-12-05 20:32:38.000 339 33364.76 368.56 2320.51 29.70 2011-12-05 20:32:39.000 339 33364.79 368.55 2320.69 29.70 2011-12-05 20:32:40.000 339 33364.82 368.55 2320.59 29.70 2011-12-05 20:32:41.000 339 33364.66 368.53 2320.69 29.70 2011-12-05 20:32:42.000 339 33364.86 368.59 2320.63 29.70 2011-12-05 20:32:43.000 339 33364.75 368.57 2320.68 29.70 2011-12-05 20:32:44.000 339 33364.86 368.58 2320.54 29.70 2011-12-05 20:32:45.000 339 33364.80 368.56 2320.50 29.70 2011-12-05 20:32:46.000 339 33364.78 368.57 2320.63 29.70 2011-12-05 20:32:47.000 339 33364.72 368.57 2320.66 29.70 2011-12-05 20:32:48.000 339 33364.76 368.52 2320.68 29.70 2011-12-05 20:32:49.000 339 33364.78 368.57 2320.69 29.70 2011-12-05 20:32:50.000 339 33364.81 368.55 2320.62 29.70 2011-12-05 20:32:51.000 339 33364.81 368.56 2320.57 29.70 2011-12-05 20:32:52.000 339 33364.78 368.57 2320.57 29.70 2011-12-05 20:32:53.000 339 33364.78 368.55 2320.68 29.70 2011-12-05 20:32:54.000 339 33364.82 368.57 2320.61 29.70 2011-12-05 20:32:55.000 339 33364.84 368.52 2320.56 29.70 2011-12-05 20:32:56.000 339 33364.80 368.57 2320.66 29.70 2011-12-05 20:32:57.000 339 33364.82 368.54 2320.57 29.70 2011-12-05 20:32:58.000 339 33364.79 368.55 2320.63 29.70 2011-12-05 20:32:59.000 339 33364.75 368.55 2320.54 29.70 2011-12-05 20:33:00.000 339 33364.79 368.55 2320.61 29.70 2011-12-05 20:33:01.000 339 33364.76 368.55 2320.63 29.70 2011-12-05 20:33:02.000 339 33364.86 368.54 2320.53 29.70 2011-12-05 20:33:03.000 339 33364.84 368.52 2320.57 29.70 2011-12-05 20:33:04.000 339 33364.79 368.52 2320.53 29.70 2011-12-05 20:33:05.000 339 33364.85 368.56 2320.65 29.70 2011-12-05 20:33:06.000 339 33364.77 368.52 2320.59 29.70 2011-12-05 20:33:07.000 339 33364.76 368.54 2320.59 29.70 2011-12-05 20:33:08.000 339 33364.76 368.55 2320.61 29.70 2011-12-05 20:33:09.000 339 33364.79 368.52 2320.59 29.70 2011-12-05 20:33:10.000 339 33364.68 368.58 2320.57 29.70 2011-12-05 20:33:11.000 339 33364.81 368.52 2320.64 29.70 2011-12-05 20:33:12.000 339 33364.68 368.51 2320.57 29.70 2011-12-05 20:33:12.000 339 33364.73 368.51 2320.59 29.70 2011-12-05 20:33:14.000 339 33364.75 368.52 2320.60 29.70 2011-12-05 20:33:15.000 339 33364.74 368.52 2320.64 29.70 2011-12-05 20:33:16.000 339 33364.70 368.50 2320.61 29.70 2011-12-05 20:33:17.000 339 33364.81 368.50 2320.61 29.70 2011-12-05 20:33:18.000 339 33364.78 368.50 2320.54 29.70 2011-12-05 20:33:19.000 339 33364.78 368.52 2320.57 29.70 2011-12-05 20:33:20.000 339 33364.82 368.52 2320.57 29.70 2011-12-05 20:33:21.000 339 33364.75 368.57 2320.60 29.70 2011-12-05 20:33:22.000 339 33364.79 368.53 2320.60 29.70 2011-12-05 20:33:23.000 339 33364.83 368.55 2320.60 29.70 2011-12-05 20:33:24.000 339 33364.81 368.55 2320.57 29.70 2011-12-05 20:33:25.000 339 33364.75 368.53 2320.60 29.70 2011-12-05 20:33:25.000 339 33364.71 368.49 2320.58 29.70 2011-12-05 20:33:27.000 339 33364.79 368.59 2320.57 29.70 2011-12-05 20:33:28.000 339 33364.78 368.50 2320.58 29.70 2011-12-05 20:33:29.000 339 33364.85 368.53 2320.57 29.70 2011-12-05 20:33:30.000 339 33364.74 368.52 2320.63 29.70 2011-12-05 20:33:31.000 339 33364.78 368.52 2320.61 29.70 2011-12-05 20:33:32.000 339 33364.79 368.54 2320.61 29.70 2011-12-05 20:33:33.000 339 33364.81 368.52 2320.56 29.70 2011-12-05 20:33:34.000 339 33364.73 368.52 2320.60 29.70 2011-12-05 20:33:35.000 339 33364.75 368.51 2320.63 29.70 2011-12-05 20:33:36.000 339 33364.73 368.53 2320.60 29.70 2011-12-05 20:33:37.000 339 33364.76 368.52 2320.54 29.70 2011-12-05 20:33:38.000 339 33364.85 368.53 2320.56 29.70 2011-12-05 20:33:39.000 339 33364.71 368.49 2320.63 29.70 2011-12-05 20:33:40.000 339 33364.72 368.54 2320.61 29.70 2011-12-05 20:33:41.000 339 33364.67 368.52 2320.64 29.70 2011-12-05 20:33:42.000 339 33364.69 368.53 2320.64 29.70 2011-12-05 20:33:43.000 339 33364.72 368.54 2320.73 29.70 2011-12-05 20:33:44.000 339 33364.80 368.53 2320.59 29.70 2011-12-05 20:33:45.000 339 33364.72 368.52 2320.61 29.70 2011-12-05 20:33:46.000 339 33364.75 368.53 2320.57 29.70 2011-12-05 20:33:47.000 339 33364.74 368.57 2320.57 29.70 2011-12-05 20:33:48.000 339 33364.78 368.50 2320.66 29.70 2011-12-05 20:33:49.000 339 33364.70 368.53 2320.59 29.70 2011-12-05 20:33:50.000 339 33364.74 368.53 2320.53 29.70 2011-12-05 20:33:51.000 339 33364.75 368.52 2320.57 29.70 2011-12-05 20:33:52.000 339 33364.77 368.52 2320.56 29.70 2011-12-05 20:33:53.000 339 33364.65 368.53 2320.60 29.70 2011-12-05 20:33:54.000 339 33364.75 368.52 2320.56 29.70 2011-12-05 20:33:55.000 339 33364.70 368.51 2320.57 29.70 2011-12-05 20:33:56.000 339 33364.68 368.52 2320.63 29.70 2011-12-05 20:33:57.000 339 33364.65 368.49 2320.63 29.70 2011-12-05 20:33:58.000 339 33364.75 368.53 2320.58 29.70 2011-12-05 20:33:59.000 339 33364.66 368.48 2320.63 29.70 2011-12-05 20:34:00.000 339 33364.71 368.53 2320.59 29.70 2011-12-05 20:34:01.000 339 33364.76 368.53 2320.56 29.70 2011-12-05 20:34:02.000 339 33364.75 368.46 2320.67 29.70 2011-12-05 20:34:03.000 339 33364.69 368.46 2320.63 29.70 2011-12-05 20:34:04.000 339 33364.69 368.49 2320.66 29.70 2011-12-05 20:34:05.000 339 33364.73 368.50 2320.63 29.70 2011-12-05 20:34:06.000 339 33364.69 368.48 2320.57 29.70 2011-12-05 20:34:06.000 339 33364.64 368.45 2320.57 29.70 2011-12-05 20:34:08.000 339 33364.78 368.51 2320.61 29.70 2011-12-05 20:34:09.000 339 33364.68 368.44 2320.67 29.70 2011-12-05 20:34:10.000 339 33364.67 368.50 2320.63 29.70 2011-12-05 20:34:11.000 339 33364.73 368.44 2320.55 29.70 2011-12-05 20:34:12.000 339 33364.73 368.45 2320.61 29.70 2011-12-05 20:34:13.000 339 33364.65 368.45 2320.61 29.70 2011-12-05 20:34:14.000 339 33364.72 368.48 2320.54 29.70 2011-12-05 20:34:15.000 339 33364.69 368.48 2320.64 29.70 2011-12-05 20:34:16.000 339 33364.74 368.48 2320.51 29.70 2011-12-05 20:34:17.000 339 33364.66 368.47 2320.60 29.70 2011-12-05 20:34:18.000 339 33364.69 368.50 2320.60 29.70 2011-12-05 20:34:19.000 339 33364.68 368.54 2320.54 29.70 2011-12-05 20:34:19.000 339 33364.73 368.50 2320.65 29.70 2011-12-05 20:34:21.000 339 33364.69 368.48 2320.61 29.70 2011-12-05 20:34:22.000 339 33364.65 368.45 2320.50 29.70 2011-12-05 20:34:23.000 339 33364.60 368.49 2320.59 29.70 2011-12-05 20:34:24.000 339 33364.69 368.47 2320.52 29.70 2011-12-05 20:34:25.000 339 33364.70 368.43 2320.56 29.70 2011-12-05 20:34:26.000 339 33364.68 368.46 2320.60 29.70 2011-12-05 20:34:27.000 339 33364.64 368.47 2320.56 29.70 2011-12-05 20:34:28.000 339 33364.67 368.43 2320.55 29.70 2011-12-05 20:34:29.000 339 33364.63 368.45 2320.61 29.70 2011-12-05 20:34:30.000 339 33364.69 368.46 2320.58 29.70 2011-12-05 20:34:31.000 339 33364.65 368.46 2320.64 29.70 2011-12-05 20:34:32.000 339 33364.73 368.47 2320.57 29.70 2011-12-05 20:34:33.000 339 33364.68 368.46 2320.63 29.70 2011-12-05 20:34:34.000 339 33364.69 368.42 2320.53 29.70 2011-12-05 20:34:35.000 339 33364.66 368.42 2320.54 29.70 2011-12-05 20:34:36.000 339 33364.68 368.46 2320.57 29.70 2011-12-05 20:34:37.000 339 33364.71 368.47 2320.57 29.70 2011-12-05 20:34:38.000 339 33364.71 368.46 2320.55 29.70 2011-12-05 20:34:39.000 339 33364.68 368.45 2320.53 29.70 2011-12-05 20:34:40.000 339 33364.66 368.45 2320.62 29.70 2011-12-05 20:34:41.000 339 33364.54 368.48 2320.58 29.70 2011-12-05 20:34:42.000 339 33364.69 368.44 2320.66 29.70 2011-12-05 20:34:43.000 339 33364.66 368.45 2320.57 29.70 2011-12-05 20:34:44.000 339 33364.68 368.48 2320.54 29.70 2011-12-05 20:34:45.000 339 33364.68 368.44 2320.57 29.70 2011-12-05 20:34:46.000 339 33364.68 368.44 2320.56 29.70 2011-12-05 20:34:47.000 339 33364.68 368.46 2320.64 29.70 2011-12-05 20:34:48.000 339 33364.69 368.46 2320.56 29.70 2011-12-05 20:34:49.000 339 33364.59 368.44 2320.59 29.70 2011-12-05 20:34:50.000 339 33364.62 368.44 2320.48 29.70 2011-12-05 20:34:51.000 339 33364.65 368.43 2320.66 29.70 2011-12-05 20:34:52.000 339 33364.59 368.42 2320.60 29.70 2011-12-05 20:34:53.000 339 33364.68 368.40 2320.50 29.70 2011-12-05 20:34:54.000 339 33364.74 368.46 2320.54 29.70 2011-12-05 20:34:55.000 339 33364.60 368.44 2320.49 29.70 2011-12-05 20:34:56.000 339 33364.66 368.42 2320.53 29.70 2011-12-05 20:34:57.000 339 33364.62 368.47 2320.52 29.70 2011-12-05 20:34:58.000 339 33364.60 368.47 2320.59 29.70 2011-12-05 20:34:59.000 339 33364.67 368.44 2320.56 29.70 2011-12-05 20:35:00.000 339 33364.67 368.45 2320.60 29.70 2011-12-05 20:35:00.000 339 33364.65 368.41 2320.57 29.70 2011-12-05 20:35:02.000 339 33364.58 368.43 2320.53 29.70 2011-12-05 20:35:03.000 339 33364.73 368.43 2320.62 29.70 2011-12-05 20:35:04.000 339 33364.75 368.40 2320.56 29.70 2011-12-05 20:35:05.000 339 33364.68 368.46 2320.57 29.70 2011-12-05 20:35:06.000 339 33364.69 368.42 2320.64 29.70 2011-12-05 20:35:07.000 339 33364.62 368.40 2320.59 29.70 2011-12-05 20:35:08.000 339 33364.66 368.44 2320.60 29.70 2011-12-05 20:35:09.000 339 33364.65 368.45 2320.64 29.71 2011-12-05 20:35:10.000 339 33364.56 368.50 2320.57 29.70 2011-12-05 20:35:11.000 339 33364.71 368.45 2320.51 29.70 2011-12-05 20:35:12.000 339 33364.60 368.45 2320.53 29.70 2011-12-05 20:35:13.000 339 33364.53 368.45 2320.52 29.70 2011-12-05 20:35:13.000 339 33364.69 368.40 2320.53 29.70 2011-12-05 20:35:15.000 339 33364.56 368.48 2320.57 29.70 2011-12-05 20:35:16.000 339 33364.60 368.46 2320.54 29.70 2011-12-05 20:35:17.000 339 33364.65 368.46 2320.57 29.71 2011-12-05 20:35:18.000 339 33364.64 368.43 2320.57 29.71 2011-12-05 20:35:19.000 339 33364.65 368.40 2320.57 29.71 2011-12-05 20:35:20.000 339 33364.60 368.45 2320.54 29.71 2011-12-05 20:35:21.000 339 33364.47 368.41 2320.60 29.71 2011-12-05 20:35:22.000 339 33364.67 368.44 2320.63 29.71 2011-12-05 20:35:23.000 339 33364.54 368.43 2320.59 29.71 2011-12-05 20:35:24.000 339 33364.72 368.42 2320.66 29.71 2011-12-05 20:35:25.000 339 33364.62 368.43 2320.58 29.71 2011-12-05 20:35:26.000 339 33364.61 368.44 2320.55 29.71 2011-12-05 20:35:27.000 339 33364.60 368.43 2320.58 29.71 2011-12-05 20:35:28.000 339 33364.59 368.41 2320.52 29.71 2011-12-05 20:35:29.000 339 33364.58 368.46 2320.54 29.71 2011-12-05 20:35:30.000 339 33364.58 368.46 2320.57 29.71 2011-12-05 20:35:31.000 339 33364.54 368.47 2320.57 29.71 2011-12-05 20:35:32.000 339 33364.61 368.42 2320.59 29.71 2011-12-05 20:35:33.000 339 33364.51 368.46 2320.55 29.71 2011-12-05 20:35:34.000 339 33364.62 368.47 2320.61 29.71 2011-12-05 20:35:35.000 339 33364.49 368.49 2320.62 29.71 2011-12-05 20:35:36.000 339 33364.65 368.46 2320.56 29.71 2011-12-05 20:35:37.000 339 33364.58 368.48 2320.57 29.71 2011-12-05 20:35:38.000 339 33364.50 368.49 2320.62 29.71 2011-12-05 20:35:39.000 339 33364.69 368.50 2320.51 29.71 2011-12-05 20:35:40.000 339 33364.51 368.47 2320.56 29.71 2011-12-05 20:35:41.000 339 33364.59 368.51 2320.64 29.71 2011-12-05 20:35:42.000 339 33364.63 368.47 2320.55 29.71 2011-12-05 20:35:43.000 339 33364.63 368.48 2320.59 29.71 2011-12-05 20:35:44.000 339 33364.57 368.45 2320.58 29.71 2011-12-05 20:35:45.000 339 33364.54 368.41 2320.47 29.71 2011-12-05 20:35:46.000 339 33364.61 368.48 2320.65 29.71 2011-12-05 20:35:47.000 339 33364.57 368.48 2320.63 29.71 2011-12-05 20:35:48.000 339 33364.60 368.47 2320.60 29.71 2011-12-05 20:35:49.000 339 33364.62 368.48 2320.60 29.71 2011-12-05 20:35:50.000 339 33364.56 368.49 2320.57 29.71 2011-12-05 20:35:51.000 339 33364.59 368.47 2320.56 29.71 2011-12-05 20:35:52.000 339 33364.68 368.48 2320.58 29.71 2011-12-05 20:35:53.000 339 33364.57 368.46 2320.52 29.71 2011-12-05 20:35:54.000 339 33364.58 368.50 2320.59 29.71 2011-12-05 20:35:54.000 339 33364.60 368.47 2320.60 29.71 2011-12-05 20:35:56.000 339 33364.63 368.52 2320.59 29.71 2011-12-05 20:35:57.000 339 33364.62 368.50 2320.54 29.71 2011-12-05 20:35:58.000 339 33364.47 368.49 2320.60 29.71 2011-12-05 20:35:59.000 339 33364.59 368.50 2320.56 29.71 2011-12-05 20:36:00.000 339 33364.60 368.49 2320.52 29.71 2011-12-05 20:36:01.000 339 33364.52 368.49 2320.50 29.71 2011-12-05 20:36:02.000 339 33364.57 368.50 2320.54 29.71 2011-12-05 20:36:03.000 339 33364.58 368.46 2320.57 29.71 2011-12-05 20:36:04.000 339 33364.71 368.46 2320.54 29.71 2011-12-05 20:36:05.000 339 33364.58 368.51 2320.51 29.71 2011-12-05 20:36:06.000 339 33364.64 368.51 2320.60 29.71 2011-12-05 20:36:07.000 339 33364.62 368.46 2320.60 29.71 2011-12-05 20:36:07.000 339 33364.57 368.45 2320.62 29.71 2011-12-05 20:36:09.000 339 33364.58 368.49 2320.52 29.71 2011-12-05 20:36:10.000 339 33364.47 368.43 2320.59 29.71 2011-12-05 20:36:11.000 339 33364.68 368.43 2320.52 29.71 2011-12-05 20:36:12.000 339 33364.57 368.43 2320.59 29.71 2011-12-05 20:36:13.000 339 33364.55 368.42 2320.61 29.71 2011-12-05 20:36:14.000 339 33364.61 368.48 2320.59 29.71 2011-12-05 20:36:15.000 339 33364.58 368.45 2320.51 29.71 2011-12-05 20:36:16.000 339 33364.48 368.45 2320.61 29.71 2011-12-05 20:36:17.000 339 33364.56 368.51 2320.55 29.71 2011-12-05 20:36:18.000 339 33364.50 368.46 2320.64 29.71 2011-12-05 20:36:19.000 339 33364.54 368.43 2320.58 29.71 2011-12-05 20:36:20.000 339 33364.59 368.49 2320.58 29.71 2011-12-05 20:36:21.000 339 33364.51 368.44 2320.56 29.71 2011-12-05 20:36:22.000 339 33364.52 368.45 2320.68 29.71 2011-12-05 20:36:23.000 339 33364.54 368.46 2320.51 29.71 2011-12-05 20:36:24.000 339 33364.53 368.48 2320.60 29.71 2011-12-05 20:36:25.000 339 33364.44 368.47 2320.59 29.71 2011-12-05 20:36:26.000 339 33364.52 368.45 2320.60 29.71 2011-12-05 20:36:27.000 339 33364.57 368.44 2320.53 29.71 2011-12-05 20:36:28.000 339 33364.44 368.45 2320.56 29.71 2011-12-05 20:36:29.000 339 33364.48 368.40 2320.50 29.71 2011-12-05 20:36:30.000 339 33364.56 368.43 2320.51 29.71 2011-12-05 20:36:31.000 339 33364.54 368.43 2320.54 29.71 2011-12-05 20:36:32.000 339 33364.52 368.45 2320.59 29.71 2011-12-05 20:36:33.000 339 33364.43 368.49 2320.59 29.71 2011-12-05 20:36:34.000 339 33364.42 368.43 2320.55 29.71 2011-12-05 20:36:35.000 339 33364.53 368.46 2320.54 29.71 2011-12-05 20:36:36.000 339 33364.43 368.41 2320.60 29.71 2011-12-05 20:36:37.000 339 33364.44 368.40 2320.60 29.71 2011-12-05 20:36:38.000 339 33364.52 368.50 2320.50 29.71 2011-12-05 20:36:39.000 339 33364.51 368.52 2320.60 29.71 2011-12-05 20:36:40.000 339 33364.46 368.48 2320.54 29.71 2011-12-05 20:36:41.000 339 33364.45 368.50 2320.57 29.71 2011-12-05 20:36:42.000 339 33364.49 368.49 2320.56 29.71 2011-12-05 20:36:43.000 339 33364.47 368.48 2320.51 29.71 2011-12-05 20:36:44.000 339 33364.39 368.53 2320.61 29.71 2011-12-05 20:36:45.000 339 33364.42 368.52 2320.55 29.71 2011-12-05 20:36:46.000 339 33364.47 368.52 2320.58 29.71 2011-12-05 20:36:47.000 339 33364.37 368.51 2320.60 29.71 2011-12-05 20:36:48.000 339 33364.45 368.48 2320.63 29.71 2011-12-05 20:36:48.000 339 33364.38 368.48 2320.63 29.71 2011-12-05 20:36:50.000 339 33364.37 368.53 2320.57 29.71 2011-12-05 20:36:51.000 339 33364.44 368.48 2320.63 29.71 2011-12-05 20:36:52.000 339 33364.41 368.49 2320.57 29.71 2011-12-05 20:36:53.000 339 33364.36 368.50 2320.60 29.71 2011-12-05 20:36:54.000 339 33364.45 368.53 2320.53 29.71 2011-12-05 20:36:55.000 339 33364.40 368.52 2320.57 29.71 2011-12-05 20:36:56.000 339 33364.31 368.51 2320.62 29.71 2011-12-05 20:36:57.000 339 33364.46 368.53 2320.59 29.71 2011-12-05 20:36:58.000 339 33364.47 368.51 2320.54 29.71 2011-12-05 20:36:59.000 339 33364.32 368.55 2320.54 29.71 2011-12-05 20:37:00.000 339 33364.39 368.56 2320.59 29.71 2011-12-05 20:37:01.000 339 33364.41 368.50 2320.54 29.71 2011-12-05 20:37:01.000 339 33364.44 368.53 2320.58 29.71 2011-12-05 20:37:03.000 339 33364.47 368.53 2320.60 29.71 2011-12-05 20:37:04.000 339 33364.40 368.50 2320.51 29.71 2011-12-05 20:37:05.000 339 33364.44 368.54 2320.54 29.71 2011-12-05 20:37:06.000 339 33364.43 368.51 2320.57 29.71 2011-12-05 20:37:07.000 339 33364.39 368.50 2320.55 29.71 2011-12-05 20:37:08.000 339 33364.43 368.55 2320.62 29.71 2011-12-05 20:37:09.000 339 33364.34 368.52 2320.57 29.71 2011-12-05 20:37:10.000 339 33364.47 368.49 2320.55 29.71 2011-12-05 20:37:11.000 339 33364.42 368.52 2320.58 29.71 2011-12-05 20:37:12.000 339 33364.37 368.48 2320.66 29.71 2011-12-05 20:37:13.000 339 33364.35 368.47 2320.64 29.71 2011-12-05 20:37:14.000 339 33364.37 368.50 2320.55 29.71 2011-12-05 20:37:15.000 339 33364.43 368.50 2320.61 29.71 2011-12-05 20:37:16.000 339 33364.47 368.52 2320.56 29.71 2011-12-05 20:37:17.000 339 33364.32 368.53 2320.67 29.71 2011-12-05 20:37:18.000 339 33364.40 368.51 2320.71 29.71 2011-12-05 20:37:19.000 339 33364.29 368.51 2320.66 29.71 2011-12-05 20:37:20.000 339 33364.37 368.44 2320.57 29.71 2011-12-05 20:37:21.000 339 33364.33 368.46 2320.59 29.71 2011-12-05 20:37:22.000 339 33364.31 368.48 2320.62 29.71 2011-12-05 20:37:23.000 339 33364.39 368.46 2320.64 29.71 2011-12-05 20:37:24.000 339 33364.34 368.50 2320.63 29.71 2011-12-05 20:37:25.000 339 33364.32 368.49 2320.57 29.71 2011-12-05 20:37:26.000 339 33364.43 368.50 2320.60 29.71 2011-12-05 20:37:27.000 339 33364.34 368.52 2320.57 29.71 2011-12-05 20:37:28.000 339 33364.40 368.48 2320.59 29.71 2011-12-05 20:37:29.000 339 33364.40 368.50 2320.51 29.71 2011-12-05 20:37:30.000 339 33364.40 368.52 2320.62 29.71 2011-12-05 20:37:31.000 339 33364.31 368.50 2320.58 29.71 2011-12-05 20:37:32.000 339 33364.38 368.55 2320.63 29.71 2011-12-05 20:37:33.000 339 33364.37 368.53 2320.57 29.71 2011-12-05 20:37:34.000 339 33364.42 368.50 2320.57 29.71 2011-12-05 20:37:35.000 339 33364.41 368.51 2320.55 29.71 2011-12-05 20:37:36.000 339 33364.35 368.48 2320.62 29.71 2011-12-05 20:37:37.000 339 33364.37 368.53 2320.61 29.71 2011-12-05 20:37:38.000 339 33364.36 368.50 2320.65 29.71 2011-12-05 20:37:39.000 339 33364.33 368.50 2320.64 29.71 2011-12-05 20:37:40.000 339 33364.34 368.52 2320.64 29.71 2011-12-05 20:37:41.000 339 33364.40 368.51 2320.63 29.71 2011-12-05 20:37:42.000 339 33364.48 368.54 2320.51 29.71 2011-12-05 20:37:42.000 339 33364.39 368.52 2320.56 29.71 2011-12-05 20:37:44.000 339 33364.43 368.49 2320.61 29.71 2011-12-05 20:37:45.000 339 33364.38 368.50 2320.56 29.71 2011-12-05 20:37:46.000 339 33364.43 368.56 2320.61 29.71 2011-12-05 20:37:47.000 339 33364.34 368.53 2320.56 29.71 2011-12-05 20:37:48.000 339 33364.42 368.54 2320.65 29.71 2011-12-05 20:37:49.000 339 33364.38 368.52 2320.64 29.71 2011-12-05 20:37:50.000 339 33364.50 368.53 2320.64 29.71 2011-12-05 20:37:51.000 339 33364.46 368.60 2320.54 29.71 2011-12-05 20:37:52.000 339 33364.50 368.52 2320.57 29.71 2011-12-05 20:37:53.000 339 33364.46 368.54 2320.54 29.71 2011-12-05 20:37:54.000 339 33364.42 368.55 2320.60 29.71 2011-12-05 20:37:55.000 339 33364.41 368.51 2320.60 29.71 2011-12-05 20:37:55.000 339 33364.43 368.54 2320.57 29.71 2011-12-05 20:37:57.000 339 33364.41 368.54 2320.65 29.71 2011-12-05 20:37:58.000 339 33364.25 368.54 2320.52 29.71 2011-12-05 20:37:59.000 339 33364.41 368.54 2320.58 29.71 2011-12-05 20:38:00.000 339 33364.37 368.56 2320.59 29.71 2011-12-05 20:38:01.000 339 33364.38 368.54 2320.64 29.71 2011-12-05 20:38:02.000 339 33364.40 368.51 2320.57 29.71 2011-12-05 20:38:03.000 339 33364.40 368.51 2320.50 29.71 2011-12-05 20:38:04.000 339 33364.28 368.52 2320.51 29.71 2011-12-05 20:38:05.000 339 33364.44 368.52 2320.63 29.71 2011-12-05 20:38:06.000 339 33364.47 368.59 2320.53 29.71 2011-12-05 20:38:07.000 339 33364.44 368.55 2320.53 29.71 2011-12-05 20:38:08.000 339 33364.44 368.53 2320.64 29.71 2011-12-05 20:38:09.000 339 33364.47 368.55 2320.54 29.71 2011-12-05 20:38:10.000 339 33364.42 368.54 2320.64 29.71 2011-12-05 20:38:11.000 339 33364.32 368.57 2320.60 29.71 2011-12-05 20:38:12.000 339 33364.38 368.55 2320.56 29.71 2011-12-05 20:38:13.000 339 33364.36 368.56 2320.57 29.71 2011-12-05 20:38:14.000 339 33364.44 368.58 2320.63 29.71 2011-12-05 20:38:15.000 339 33364.38 368.55 2320.54 29.71 2011-12-05 20:38:16.000 339 33364.38 368.52 2320.62 29.71 2011-12-05 20:38:17.000 339 33364.29 368.55 2320.69 29.71 2011-12-05 20:38:18.000 339 33364.40 368.57 2320.54 29.71 2011-12-05 20:38:19.000 339 33364.38 368.55 2320.54 29.71 2011-12-05 20:38:20.000 339 33364.42 368.54 2320.60 29.71 2011-12-05 20:38:21.000 339 33364.34 368.57 2320.60 29.71 2011-12-05 20:38:22.000 339 33364.39 368.55 2320.58 29.71 2011-12-05 20:38:23.000 339 33364.28 368.54 2320.63 29.71 2011-12-05 20:38:24.000 339 33364.47 368.55 2320.60 29.71 2011-12-05 20:38:25.000 339 33364.41 368.50 2320.61 29.71 2011-12-05 20:38:26.000 339 33364.34 368.55 2320.54 29.71 2011-12-05 20:38:27.000 339 33364.38 368.57 2320.61 29.71 2011-12-05 20:38:28.000 339 33364.41 368.56 2320.59 29.71 2011-12-05 20:38:29.000 339 33364.28 368.52 2320.62 29.71 2011-12-05 20:38:30.000 339 33364.37 368.58 2320.57 29.71 2011-12-05 20:38:31.000 339 33364.39 368.56 2320.55 29.71 2011-12-05 20:38:32.000 339 33364.34 368.56 2320.51 29.71 2011-12-05 20:38:33.000 339 33364.36 368.63 2320.63 29.71 2011-12-05 20:38:34.000 339 33364.34 368.61 2320.57 29.71 2011-12-05 20:38:35.000 339 33364.44 368.59 2320.53 29.71 2011-12-05 20:38:36.000 339 33364.32 368.60 2320.56 29.71 2011-12-05 20:38:36.000 339 33364.24 368.57 2320.63 29.71 2011-12-05 20:38:38.000 339 33364.42 368.58 2320.62 29.71 2011-12-05 20:38:39.000 339 33364.33 368.57 2320.57 29.71 2011-12-05 20:38:40.000 339 33364.35 368.61 2320.64 29.71 2011-12-05 20:38:41.000 339 33364.35 368.57 2320.61 29.71 2011-12-05 20:38:42.000 339 33364.35 368.57 2320.60 29.71 2011-12-05 20:38:43.000 339 33364.41 368.56 2320.62 29.71 2011-12-05 20:38:44.000 339 33364.29 368.53 2320.64 29.71 2011-12-05 20:38:45.000 339 33364.35 368.57 2320.63 29.71 2011-12-05 20:38:46.000 339 33364.43 368.55 2320.64 29.71 2011-12-05 20:38:47.000 339 33364.21 368.58 2320.68 29.71 2011-12-05 20:38:48.000 339 33364.34 368.64 2320.57 29.71 2011-12-05 20:38:49.000 339 33364.40 368.54 2320.53 29.71 2011-12-05 20:38:49.000 339 33364.35 368.56 2320.57 29.71 2011-12-05 20:38:51.000 339 33364.31 368.60 2320.67 29.71 2011-12-05 20:38:52.000 339 33364.34 368.62 2320.62 29.71 2011-12-05 20:38:53.000 339 33364.34 368.60 2320.61 29.71 2011-12-05 20:38:54.000 339 33364.33 368.56 2320.64 29.71 2011-12-05 20:38:55.000 339 33364.27 368.57 2320.68 29.71 2011-12-05 20:38:56.000 339 33364.32 368.55 2320.60 29.71 2011-12-05 20:38:57.000 339 33364.37 368.61 2320.67 29.71 2011-12-05 20:38:58.000 339 33364.34 368.61 2320.70 29.71 2011-12-05 20:38:59.000 339 33364.34 368.62 2320.64 29.71 2011-12-05 20:39:00.000 339 33364.31 368.60 2320.66 29.71 2011-12-05 20:39:01.000 339 33364.37 368.59 2320.60 29.71 2011-12-05 20:39:02.000 339 33364.27 368.57 2320.56 29.71 2011-12-05 20:39:03.000 339 33364.34 368.58 2320.58 29.71 2011-12-05 20:39:04.000 339 33364.34 368.61 2320.60 29.71 2011-12-05 20:39:05.000 339 33364.41 368.58 2320.63 29.71 2011-12-05 20:39:06.000 339 33364.27 368.59 2320.68 29.71 2011-12-05 20:39:07.000 339 33364.32 368.60 2320.64 29.71 2011-12-05 20:39:08.000 339 33364.32 368.60 2320.58 29.71 2011-12-05 20:39:09.000 339 33364.34 368.59 2320.57 29.71 2011-12-05 20:39:10.000 339 33364.34 368.60 2320.63 29.71 2011-12-05 20:39:11.000 339 33364.35 368.62 2320.60 29.71 2011-12-05 20:39:12.000 339 33364.36 368.63 2320.64 29.71 2011-12-05 20:39:13.000 339 33364.36 368.59 2320.59 29.71 2011-12-05 20:39:14.000 339 33364.37 368.63 2320.58 29.71 2011-12-05 20:39:15.000 339 33364.38 368.56 2320.68 29.71 2011-12-05 20:39:16.000 339 33364.43 368.63 2320.65 29.71 2011-12-05 20:39:17.000 339 33364.43 368.56 2320.70 29.71 2011-12-05 20:39:18.000 339 33364.40 368.57 2320.61 29.71 2011-12-05 20:39:19.000 339 33364.40 368.58 2320.64 29.71 2011-12-05 20:39:20.000 339 33364.38 368.62 2320.58 29.71 2011-12-05 20:39:21.000 339 33364.44 368.60 2320.63 29.71 2011-12-05 20:39:22.000 339 33364.44 368.58 2320.57 29.71 2011-12-05 20:39:23.000 339 33364.42 368.62 2320.65 29.71 2011-12-05 20:39:24.000 339 33364.46 368.58 2320.59 29.71 2011-12-05 20:39:25.000 339 33364.41 368.59 2320.63 29.71 2011-12-05 20:39:26.000 339 33364.41 368.56 2320.60 29.71 2011-12-05 20:39:27.000 339 33364.46 368.61 2320.58 29.71 2011-12-05 20:39:28.000 339 33364.45 368.53 2320.61 29.71 2011-12-05 20:39:29.000 339 33364.46 368.62 2320.61 29.71 2011-12-05 20:39:30.000 339 33364.32 368.56 2320.56 29.71 2011-12-05 20:39:30.000 339 33364.43 368.55 2320.65 29.71 2011-12-05 20:39:32.000 339 33364.41 368.57 2320.70 29.71 2011-12-05 20:39:33.000 339 33364.33 368.61 2320.69 29.71 2011-12-05 20:39:34.000 339 33364.33 368.58 2320.61 29.71 2011-12-05 20:39:35.000 339 33364.44 368.60 2320.56 29.71 2011-12-05 20:39:36.000 339 33364.44 368.63 2320.56 29.71 2011-12-05 20:39:37.000 339 33364.46 368.62 2320.59 29.71 2011-12-05 20:39:38.000 339 33364.40 368.55 2320.56 29.71 2011-12-05 20:39:39.000 339 33364.41 368.59 2320.51 29.71 2011-12-05 20:39:40.000 339 33364.45 368.60 2320.60 29.71 2011-12-05 20:39:41.000 339 33364.39 368.55 2320.56 29.71 2011-12-05 20:39:42.000 339 33364.35 368.59 2320.55 29.71 2011-12-05 20:39:43.000 339 33364.40 368.60 2320.57 29.71 2011-12-05 20:39:43.000 339 33364.35 368.61 2320.57 29.71 2011-12-05 20:39:45.000 339 33364.32 368.57 2320.54 29.71 2011-12-05 20:39:46.000 339 33364.45 368.55 2320.61 29.71 2011-12-05 20:39:47.000 339 33364.46 368.53 2320.62 29.71 2011-12-05 20:39:48.000 339 33364.27 368.54 2320.60 29.71 2011-12-05 20:39:49.000 339 33364.33 368.64 2320.54 29.71 2011-12-05 20:39:50.000 339 33364.35 368.59 2320.51 29.71 2011-12-05 20:39:51.000 339 33364.37 368.60 2320.57 29.71 2011-12-05 20:39:52.000 339 33364.39 368.58 2320.52 29.71 2011-12-05 20:39:53.000 339 33364.25 368.62 2320.60 29.71 2011-12-05 20:39:54.000 339 33364.24 368.56 2320.56 29.71 2011-12-05 20:39:55.000 339 33364.41 368.58 2320.59 29.71 2011-12-05 20:39:56.000 339 33364.32 368.57 2320.55 29.71 2011-12-05 20:39:57.000 339 33364.40 368.58 2320.70 29.71 2011-12-05 20:39:58.000 339 33364.32 368.60 2320.48 29.71 2011-12-05 20:39:59.000 339 33364.28 368.61 2320.57 29.71 2011-12-05 20:40:00.000 339 33364.35 368.57 2320.50 29.71 2011-12-05 20:40:01.000 339 33364.33 368.58 2320.54 29.71 2011-12-05 20:40:02.000 339 33364.32 368.57 2320.58 29.71 2011-12-05 20:40:03.000 339 33364.29 368.63 2320.60 29.71 2011-12-05 20:40:04.000 339 33364.41 368.59 2320.58 29.71 2011-12-05 20:40:05.000 339 33364.26 368.61 2320.53 29.71 2011-12-05 20:40:06.000 339 33364.29 368.61 2320.63 29.71 2011-12-05 20:40:07.000 339 33364.33 368.59 2320.54 29.71 2011-12-05 20:40:08.000 339 33364.35 368.63 2320.53 29.71 2011-12-05 20:40:09.000 339 33364.35 368.61 2320.55 29.71 2011-12-05 20:40:10.000 339 33364.27 368.61 2320.59 29.71 2011-12-05 20:40:11.000 339 33364.36 368.60 2320.59 29.71 2011-12-05 20:40:12.000 339 33364.34 368.61 2320.57 29.71 2011-12-05 20:40:13.000 339 33364.26 368.63 2320.55 29.71 2011-12-05 20:40:14.000 339 33364.28 368.60 2320.53 29.71 2011-12-05 20:40:15.000 339 33364.25 368.60 2320.59 29.71 2011-12-05 20:40:16.000 339 33364.37 368.66 2320.56 29.71 2011-12-05 20:40:17.000 339 33364.29 368.58 2320.63 29.71 2011-12-05 20:40:18.000 339 33364.22 368.60 2320.61 29.71 2011-12-05 20:40:19.000 339 33364.30 368.61 2320.61 29.71 2011-12-05 20:40:20.000 339 33364.30 368.62 2320.63 29.71 2011-12-05 20:40:21.000 339 33364.30 368.62 2320.56 29.71 2011-12-05 20:40:22.000 339 33364.26 368.60 2320.60 29.71 2011-12-05 20:40:23.000 339 33364.39 368.62 2320.66 29.71 2011-12-05 20:40:24.000 339 33364.26 368.62 2320.51 29.71 2011-12-05 20:40:24.000 339 33364.28 368.62 2320.48 29.71 2011-12-05 20:40:26.000 339 33364.32 368.59 2320.48 29.71 2011-12-05 20:40:27.000 339 33364.28 368.61 2320.59 29.71 2011-12-05 20:40:28.000 339 33364.35 368.62 2320.62 29.71 2011-12-05 20:40:29.000 339 33364.37 368.59 2320.60 29.71 2011-12-05 20:40:30.000 339 33364.26 368.59 2320.57 29.71 2011-12-05 20:40:31.000 339 33364.35 368.62 2320.56 29.71 2011-12-05 20:40:32.000 339 33364.26 368.61 2320.57 29.71 2011-12-05 20:40:33.000 339 33364.33 368.63 2320.55 29.71 2011-12-05 20:40:34.000 339 33364.31 368.62 2320.64 29.71 2011-12-05 20:40:35.000 339 33364.27 368.62 2320.61 29.71 2011-12-05 20:40:36.000 339 33364.27 368.59 2320.61 29.71 2011-12-05 20:40:37.000 339 33364.31 368.61 2320.61 29.71 2011-12-05 20:40:37.000 339 33364.25 368.62 2320.60 29.71 2011-12-05 20:40:39.000 339 33364.30 368.56 2320.58 29.71 2011-12-05 20:40:40.000 339 33364.34 368.57 2320.57 29.71 2011-12-05 20:40:41.000 339 33364.38 368.64 2320.59 29.71 2011-12-05 20:40:42.000 339 33364.21 368.60 2320.63 29.71 2011-12-05 20:40:43.000 339 33364.29 368.58 2320.73 29.71 2011-12-05 20:40:44.000 339 33364.25 368.58 2320.68 29.71 2011-12-05 20:40:45.000 339 33364.28 368.61 2320.61 29.71 2011-12-05 20:40:46.000 339 33364.28 368.59 2320.59 29.71 2011-12-05 20:40:47.000 339 33364.29 368.57 2320.57 29.71 2011-12-05 20:40:48.000 339 33364.29 368.60 2320.56 29.71 2011-12-05 20:40:49.000 339 33364.31 368.65 2320.62 29.71 2011-12-05 20:40:50.000 339 33364.34 368.61 2320.59 29.71 2011-12-05 20:40:51.000 339 33364.33 368.57 2320.53 29.71 2011-12-05 20:40:52.000 339 33364.34 368.54 2320.60 29.71 2011-12-05 20:40:53.000 339 33364.26 368.60 2320.53 29.71 2011-12-05 20:40:54.000 339 33364.37 368.57 2320.55 29.71 2011-12-05 20:40:55.000 339 33364.25 368.61 2320.54 29.71 2011-12-05 20:40:56.000 339 33364.33 368.59 2320.50 29.71 2011-12-05 20:40:57.000 339 33364.30 368.55 2320.63 29.71 2011-12-05 20:40:58.000 339 33364.39 368.57 2320.63 29.71 2011-12-05 20:40:59.000 339 33364.38 368.60 2320.59 29.71 2011-12-05 20:41:00.000 339 33364.25 368.57 2320.63 29.71 2011-12-05 20:41:01.000 339 33364.29 368.59 2320.64 29.71 2011-12-05 20:41:02.000 339 33364.31 368.53 2320.63 29.71 2011-12-05 20:41:03.000 339 33364.30 368.57 2320.63 29.71 2011-12-05 20:41:04.000 339 33364.31 368.56 2320.57 29.71 2011-12-05 20:41:05.000 339 33364.33 368.55 2320.55 29.71 2011-12-05 20:41:06.000 339 33364.34 368.55 2320.60 29.71 2011-12-05 20:41:07.000 339 33364.35 368.59 2320.51 29.71 2011-12-05 20:41:08.000 339 33364.28 368.57 2320.54 29.71 2011-12-05 20:41:09.000 339 33364.31 368.61 2320.58 29.71 2011-12-05 20:41:10.000 339 33364.32 368.56 2320.56 29.71 2011-12-05 20:41:11.000 339 33364.40 368.55 2320.67 29.71 2011-12-05 20:41:12.000 339 33364.41 368.57 2320.57 29.71 2011-12-05 20:41:13.000 339 33364.34 368.61 2320.53 29.71 2011-12-05 20:41:14.000 339 33364.31 368.58 2320.56 29.71 2011-12-05 20:41:15.000 339 33364.28 368.57 2320.61 29.71 2011-12-05 20:41:16.000 339 33364.37 368.55 2320.51 29.71 2011-12-05 20:41:17.000 339 33364.34 368.59 2320.61 29.71 2011-12-05 20:41:18.000 339 33364.28 368.58 2320.59 29.71 2011-12-05 20:41:18.000 339 33364.24 368.61 2320.60 29.71 2011-12-05 20:41:20.000 339 33364.30 368.58 2320.51 29.71 2011-12-05 20:41:21.000 339 33364.27 368.59 2320.56 29.71 2011-12-05 20:41:22.000 339 33364.31 368.60 2320.59 29.71 2011-12-05 20:41:23.000 339 33364.32 368.54 2320.64 29.71 2011-12-05 20:41:24.000 339 33364.34 368.57 2320.56 29.71 2011-12-05 20:41:25.000 339 33364.32 368.56 2320.59 29.71 2011-12-05 20:41:26.000 339 33364.34 368.56 2320.65 29.71 2011-12-05 20:41:27.000 339 33364.35 368.58 2320.61 29.71 2011-12-05 20:41:28.000 339 33364.37 368.60 2320.55 29.71 2011-12-05 20:41:29.000 339 33364.37 368.59 2320.64 29.71 2011-12-05 20:41:30.000 339 33364.27 368.61 2320.56 29.71 2011-12-05 20:41:31.000 339 33364.41 368.60 2320.52 29.71 2011-12-05 20:41:31.000 339 33364.34 368.53 2320.56 29.71 2011-12-05 20:41:33.000 339 33364.37 368.60 2320.61 29.71 2011-12-05 20:41:34.000 339 33364.31 368.59 2320.55 29.71 2011-12-05 20:41:35.000 339 33364.26 368.55 2320.57 29.71 2011-12-05 20:41:36.000 339 33364.21 368.57 2320.54 29.71 2011-12-05 20:41:37.000 339 33364.28 368.59 2320.55 29.71 2011-12-05 20:41:38.000 339 33364.33 368.59 2320.54 29.71 2011-12-05 20:41:39.000 339 33364.22 368.60 2320.57 29.71 2011-12-05 20:41:40.000 339 33364.35 368.56 2320.56 29.71 2011-12-05 20:41:41.000 339 33364.38 368.60 2320.64 29.71 2011-12-05 20:41:42.000 339 33364.31 368.63 2320.62 29.71 2011-12-05 20:41:43.000 339 33364.29 368.57 2320.61 29.71 2011-12-05 20:41:44.000 339 33364.34 368.56 2320.54 29.71 2011-12-05 20:41:45.000 339 33364.35 368.57 2320.54 29.71 2011-12-05 20:41:46.000 339 33364.34 368.59 2320.57 29.71 2011-12-05 20:41:47.000 339 33364.26 368.55 2320.58 29.71 2011-12-05 20:41:48.000 339 33364.24 368.56 2320.53 29.71 2011-12-05 20:41:49.000 339 33364.41 368.62 2320.61 29.71 2011-12-05 20:41:50.000 339 33364.29 368.62 2320.63 29.71 2011-12-05 20:41:51.000 339 33364.24 368.60 2320.61 29.71 2011-12-05 20:41:52.000 339 33364.28 368.56 2320.57 29.71 2011-12-05 20:41:53.000 339 33364.29 368.59 2320.57 29.71 2011-12-05 20:41:54.000 339 33364.22 368.54 2320.66 29.71 2011-12-05 20:41:55.000 339 33364.29 368.62 2320.60 29.71 2011-12-05 20:41:56.000 339 33364.22 368.61 2320.60 29.71 2011-12-05 20:41:57.000 339 33364.19 368.62 2320.57 29.71 2011-12-05 20:41:58.000 339 33364.33 368.59 2320.60 29.71 2011-12-05 20:41:59.000 339 33364.21 368.54 2320.53 29.71 2011-12-05 20:42:00.000 339 33364.24 368.61 2320.55 29.71 2011-12-05 20:42:01.000 339 33364.31 368.61 2320.65 29.71 2011-12-05 20:42:02.000 339 33364.34 368.62 2320.68 29.71 2011-12-05 20:42:03.000 339 33364.34 368.60 2320.56 29.71 2011-12-05 20:42:04.000 339 33364.30 368.61 2320.65 29.71 2011-12-05 20:42:05.000 339 33364.33 368.62 2320.58 29.71 2011-12-05 20:42:06.000 339 33364.26 368.67 2320.54 29.71 2011-12-05 20:42:07.000 339 33364.31 368.62 2320.57 29.71 2011-12-05 20:42:08.000 339 33364.25 368.62 2320.56 29.71 2011-12-05 20:42:09.000 339 33364.28 368.57 2320.56 29.71 2011-12-05 20:42:10.000 339 33364.32 368.62 2320.56 29.71 2011-12-05 20:42:11.000 339 33364.26 368.57 2320.54 29.71 2011-12-05 20:42:12.000 339 33364.32 368.61 2320.53 29.71 2011-12-05 20:42:12.000 339 33364.34 368.61 2320.63 29.71 2011-12-05 20:42:14.000 339 33364.27 368.61 2320.64 29.71 2011-12-05 20:42:15.000 339 33364.32 368.59 2320.57 29.71 2011-12-05 20:42:16.000 339 33364.40 368.57 2320.53 29.71 2011-12-05 20:42:17.000 339 33364.32 368.61 2320.56 29.71 2011-12-05 20:42:18.000 339 33364.41 368.60 2320.56 29.71 2011-12-05 20:42:19.000 339 33364.28 368.66 2320.56 29.71 2011-12-05 20:42:20.000 339 33364.35 368.65 2320.56 29.71 2011-12-05 20:42:21.000 339 33364.27 368.62 2320.55 29.71 2011-12-05 20:42:22.000 339 33364.21 368.61 2320.54 29.72 2011-12-05 20:42:23.000 339 33364.40 368.64 2320.62 29.72 2011-12-05 20:42:24.000 339 33364.38 368.61 2320.65 29.72 2011-12-05 20:42:25.000 339 33364.38 368.63 2320.55 29.71 2011-12-05 20:42:25.000 339 33364.32 368.61 2320.51 29.71 2011-12-05 20:42:27.000 339 33364.32 368.61 2320.53 29.71 2011-12-05 20:42:28.000 339 33364.24 368.62 2320.65 29.72 2011-12-05 20:42:29.000 339 33364.31 368.66 2320.59 29.71 2011-12-05 20:42:30.000 339 33364.28 368.62 2320.59 29.71 2011-12-05 20:42:31.000 339 33364.40 368.62 2320.53 29.72 2011-12-05 20:42:32.000 339 33364.32 368.60 2320.48 29.71 2011-12-05 20:42:33.000 339 33364.38 368.66 2320.59 29.71 2011-12-05 20:42:34.000 339 33364.36 368.62 2320.51 29.71 2011-12-05 20:42:35.000 339 33364.32 368.67 2320.54 29.71 2011-12-05 20:42:36.000 339 33364.31 368.62 2320.63 29.71 2011-12-05 20:42:37.000 339 33364.31 368.65 2320.65 29.71 2011-12-05 20:42:38.000 339 33364.29 368.62 2320.63 29.72 2011-12-05 20:42:39.000 339 33364.37 368.60 2320.57 29.71 2011-12-05 20:42:40.000 339 33364.31 368.64 2320.57 29.71 2011-12-05 20:42:41.000 339 33364.32 368.62 2320.58 29.71 2011-12-05 20:42:42.000 339 33364.26 368.65 2320.61 29.71 2011-12-05 20:42:43.000 339 33364.36 368.64 2320.57 29.71 2011-12-05 20:42:44.000 339 33364.28 368.65 2320.59 29.72 2011-12-05 20:42:45.000 339 33364.26 368.61 2320.57 29.72 2011-12-05 20:42:46.000 339 33364.38 368.65 2320.59 29.71 2011-12-05 20:42:47.000 339 33364.34 368.62 2320.55 29.71 2011-12-05 20:42:48.000 339 33364.26 368.63 2320.63 29.72 2011-12-05 20:42:49.000 339 33364.41 368.61 2320.57 29.71 2011-12-05 20:42:50.000 339 33364.32 368.62 2320.62 29.71 2011-12-05 20:42:51.000 339 33364.38 368.67 2320.54 29.72 2011-12-05 20:42:52.000 339 33364.31 368.67 2320.56 29.72 2011-12-05 20:42:53.000 339 33364.31 368.66 2320.67 29.72 2011-12-05 20:42:54.000 339 33364.30 368.63 2320.56 29.72 2011-12-05 20:42:55.000 339 33364.32 368.66 2320.64 29.72 2011-12-05 20:42:56.000 339 33364.31 368.66 2320.71 29.72 2011-12-05 20:42:57.000 339 33364.28 368.62 2320.60 29.72 2011-12-05 20:42:58.000 339 33364.20 368.62 2320.63 29.72 2011-12-05 20:42:59.000 339 33364.21 368.67 2320.64 29.72 2011-12-05 20:43:00.000 339 33364.34 368.67 2320.53 29.72 2011-12-05 20:43:01.000 339 33364.20 368.67 2320.63 29.72 2011-12-05 20:43:02.000 339 33364.24 368.71 2320.62 29.72 2011-12-05 20:43:03.000 339 33364.26 368.67 2320.68 29.72 2011-12-05 20:43:04.000 339 33364.31 368.63 2320.51 29.72 2011-12-05 20:43:05.000 339 33364.24 368.63 2320.57 29.72 2011-12-05 20:43:06.000 339 33364.26 368.63 2320.61 29.72 2011-12-05 20:43:06.000 339 33364.27 368.63 2320.54 29.72 2011-12-05 20:43:08.000 339 33364.28 368.64 2320.53 29.72 2011-12-05 20:43:09.000 339 33364.26 368.64 2320.58 29.72 2011-12-05 20:43:10.000 339 33364.24 368.64 2320.60 29.72 2011-12-05 20:43:11.000 339 33364.24 368.63 2320.50 29.72 2011-12-05 20:43:12.000 339 33364.28 368.64 2320.64 29.72 2011-12-05 20:43:13.000 339 33364.25 368.62 2320.68 29.72 2011-12-05 20:43:14.000 339 33364.23 368.60 2320.60 29.72 2011-12-05 20:43:15.000 339 33364.28 368.60 2320.63 29.72 2011-12-05 20:43:16.000 339 33364.30 368.64 2320.75 29.72 2011-12-05 20:43:17.000 339 33364.28 368.63 2320.62 29.72 2011-12-05 20:43:18.000 339 33364.19 368.64 2320.61 29.72 2011-12-05 20:43:19.000 339 33364.22 368.66 2320.63 29.72 2011-12-05 20:43:19.000 339 33364.21 368.66 2320.67 29.72 2011-12-05 20:43:21.000 339 33364.14 368.68 2320.63 29.72 2011-12-05 20:43:22.000 339 33364.21 368.65 2320.59 29.72 2011-12-05 20:43:23.000 339 33364.14 368.62 2320.51 29.72 2011-12-05 20:43:24.000 339 33364.19 368.67 2320.68 29.72 2011-12-05 20:43:25.000 339 33364.28 368.67 2320.66 29.72 2011-12-05 20:43:26.000 339 33364.19 368.67 2320.66 29.72 2011-12-05 20:43:27.000 339 33364.18 368.69 2320.54 29.72 2011-12-05 20:43:28.000 339 33364.19 368.59 2320.67 29.72 2011-12-05 20:43:29.000 339 33364.21 368.61 2320.59 29.72 2011-12-05 20:43:30.000 339 33364.19 368.64 2320.55 29.72 2011-12-05 20:43:31.000 339 33364.13 368.64 2320.61 29.72 2011-12-05 20:43:32.000 339 33364.21 368.63 2320.57 29.72 2011-12-05 20:43:33.000 339 33364.22 368.66 2320.61 29.72 2011-12-05 20:43:34.000 339 33364.16 368.68 2320.53 29.72 2011-12-05 20:43:35.000 339 33364.22 368.66 2320.57 29.72 2011-12-05 20:43:36.000 339 33364.16 368.66 2320.65 29.72 2011-12-05 20:43:37.000 339 33364.25 368.63 2320.57 29.72 2011-12-05 20:43:38.000 339 33364.24 368.64 2320.65 29.72 2011-12-05 20:43:39.000 339 33364.19 368.67 2320.58 29.72 2011-12-05 20:43:40.000 339 33364.19 368.64 2320.63 29.72 2011-12-05 20:43:41.000 339 33364.22 368.67 2320.57 29.72 2011-12-05 20:43:42.000 339 33364.22 368.66 2320.63 29.72 2011-12-05 20:43:43.000 339 33364.16 368.71 2320.60 29.72 2011-12-05 20:43:44.000 339 33364.21 368.66 2320.65 29.72 2011-12-05 20:43:45.000 339 33364.22 368.67 2320.59 29.72 2011-12-05 20:43:46.000 339 33364.12 368.65 2320.60 29.72 2011-12-05 20:43:47.000 339 33364.15 368.71 2320.65 29.72 2011-12-05 20:43:48.000 339 33364.13 368.68 2320.53 29.72 2011-12-05 20:43:49.000 339 33364.16 368.68 2320.60 29.72 2011-12-05 20:43:50.000 339 33364.13 368.67 2320.60 29.72 2011-12-05 20:43:51.000 339 33364.14 368.64 2320.63 29.72 2011-12-05 20:43:52.000 339 33364.13 368.66 2320.60 29.72 2011-12-05 20:43:53.000 339 33364.06 368.65 2320.62 29.72 2011-12-05 20:43:54.000 339 33364.09 368.67 2320.64 29.72 2011-12-05 20:43:55.000 339 33364.17 368.63 2320.61 29.72 2011-12-05 20:43:56.000 339 33364.12 368.65 2320.56 29.72 2011-12-05 20:43:57.000 339 33364.16 368.65 2320.60 29.72 2011-12-05 20:43:58.000 339 33364.11 368.65 2320.68 29.72 2011-12-05 20:43:59.000 339 33364.07 368.66 2320.63 29.72 2011-12-05 20:44:00.000 339 33364.06 368.63 2320.59 29.72 2011-12-05 20:44:00.000 339 33364.19 368.62 2320.61 29.72 2011-12-05 20:44:02.000 339 33364.14 368.65 2320.62 29.72 2011-12-05 20:44:03.000 339 33364.26 368.68 2320.61 29.72 2011-12-05 20:44:04.000 339 33364.23 368.65 2320.60 29.72 2011-12-05 20:44:05.000 339 33364.12 368.67 2320.53 29.72 2011-12-05 20:44:06.000 339 33364.17 368.64 2320.57 29.72 2011-12-05 20:44:07.000 339 33364.18 368.62 2320.72 29.72 2011-12-05 20:44:08.000 339 33364.17 368.67 2320.66 29.72 2011-12-05 20:44:09.000 339 33364.19 368.66 2320.61 29.72 2011-12-05 20:44:10.000 339 33364.19 368.69 2320.59 29.72 2011-12-05 20:44:11.000 339 33364.12 368.67 2320.64 29.72 2011-12-05 20:44:12.000 339 33364.13 368.67 2320.60 29.72 2011-12-05 20:44:13.000 339 33364.20 368.69 2320.60 29.72 2011-12-05 20:44:13.000 339 33364.12 368.71 2320.69 29.72 2011-12-05 20:44:15.000 339 33364.14 368.68 2320.66 29.72 2011-12-05 20:44:16.000 339 33364.12 368.68 2320.64 29.72 2011-12-05 20:44:17.000 339 33364.15 368.72 2320.59 29.72 2011-12-05 20:44:18.000 339 33363.99 368.68 2320.58 29.72 2011-12-05 20:44:19.000 339 33364.12 368.67 2320.59 29.72 2011-12-05 20:44:20.000 339 33364.08 368.67 2320.60 29.72 2011-12-05 20:44:21.000 339 33364.11 368.71 2320.66 29.72 2011-12-05 20:44:22.000 339 33364.12 368.71 2320.59 29.72 2011-12-05 20:44:23.000 339 33364.13 368.73 2320.57 29.72 2011-12-05 20:44:24.000 339 33364.13 368.75 2320.61 29.72 2011-12-05 20:44:25.000 339 33364.13 368.67 2320.65 29.72 2011-12-05 20:44:26.000 339 33364.12 368.67 2320.64 29.72 2011-12-05 20:44:27.000 339 33364.20 368.72 2320.60 29.72 2011-12-05 20:44:28.000 339 33364.14 368.74 2320.63 29.72 2011-12-05 20:44:29.000 339 33364.17 368.71 2320.59 29.72 2011-12-05 20:44:30.000 339 33364.04 368.69 2320.62 29.72 2011-12-05 20:44:31.000 339 33364.06 368.71 2320.59 29.72 2011-12-05 20:44:32.000 339 33364.13 368.75 2320.63 29.72 2011-12-05 20:44:33.000 339 33364.12 368.76 2320.64 29.72 2011-12-05 20:44:34.000 339 33364.14 368.72 2320.60 29.72 2011-12-05 20:44:35.000 339 33364.10 368.76 2320.62 29.72 2011-12-05 20:44:36.000 339 33364.07 368.73 2320.57 29.72 2011-12-05 20:44:37.000 339 33364.09 368.78 2320.68 29.72 2011-12-05 20:44:38.000 339 33364.06 368.74 2320.66 29.72 2011-12-05 20:44:39.000 339 33364.08 368.74 2320.61 29.72 2011-12-05 20:44:40.000 339 33364.12 368.75 2320.59 29.72 2011-12-05 20:44:41.000 339 33364.10 368.69 2320.61 29.72 2011-12-05 20:44:42.000 339 33364.07 368.72 2320.54 29.72 2011-12-05 20:44:43.000 339 33364.10 368.71 2320.69 29.72 2011-12-05 20:44:44.000 339 33364.14 368.70 2320.67 29.72 2011-12-05 20:44:45.000 339 33364.15 368.66 2320.66 29.72 2011-12-05 20:44:46.000 339 33364.12 368.72 2320.68 29.72 2011-12-05 20:44:47.000 339 33364.13 368.73 2320.70 29.72 2011-12-05 20:44:48.000 339 33364.16 368.69 2320.67 29.72 2011-12-05 20:44:49.000 339 33364.13 368.74 2320.63 29.72 2011-12-05 20:44:50.000 339 33364.07 368.72 2320.63 29.72 2011-12-05 20:44:51.000 339 33364.14 368.71 2320.64 29.72 2011-12-05 20:44:52.000 339 33364.15 368.73 2320.68 29.72 2011-12-05 20:44:53.000 339 33364.10 368.70 2320.62 29.72 2011-12-05 20:44:54.000 339 33364.07 368.71 2320.60 29.72 2011-12-05 20:44:54.000 339 33364.16 368.73 2320.69 29.72 2011-12-05 20:44:56.000 339 33364.13 368.72 2320.69 29.72 2011-12-05 20:44:57.000 339 33364.09 368.67 2320.60 29.72 2011-12-05 20:44:58.000 339 33364.14 368.71 2320.61 29.72 2011-12-05 20:44:59.000 339 33364.24 368.73 2320.62 29.72 2011-12-05 20:45:00.000 339 33364.14 368.71 2320.63 29.72 2011-12-05 20:45:01.000 339 33364.09 368.72 2320.57 29.72 2011-12-05 20:45:02.000 339 33364.10 368.72 2320.62 29.72 2011-12-05 20:45:03.000 339 33364.16 368.72 2320.62 29.72 2011-12-05 20:45:04.000 339 33364.14 368.72 2320.65 29.72 2011-12-05 20:45:05.000 339 33364.10 368.72 2320.61 29.72 2011-12-05 20:45:06.000 339 33364.17 368.72 2320.64 29.72 2011-12-05 20:45:07.000 339 33364.07 368.69 2320.61 29.72 2011-12-05 20:45:07.000 339 33364.09 368.72 2320.64 29.72 2011-12-05 20:45:09.000 339 33364.08 368.68 2320.68 29.72 2011-12-05 20:45:10.000 339 33364.15 368.69 2320.55 29.72 2011-12-05 20:45:11.000 339 33364.13 368.70 2320.70 29.72 2011-12-05 20:45:12.000 339 33364.17 368.76 2320.68 29.72 2011-12-05 20:45:13.000 339 33364.17 368.71 2320.70 29.72 2011-12-05 20:45:14.000 339 33364.16 368.71 2320.64 29.72 2011-12-05 20:45:15.000 339 33364.13 368.71 2320.70 29.72 2011-12-05 20:45:16.000 339 33364.07 368.71 2320.72 29.72 2011-12-05 20:45:17.000 339 33364.09 368.75 2320.60 29.72 2011-12-05 20:45:18.000 339 33364.05 368.73 2320.65 29.72 2011-12-05 20:45:19.000 339 33364.05 368.71 2320.74 29.72 2011-12-05 20:45:20.000 339 33364.06 368.71 2320.64 29.72 2011-12-05 20:45:21.000 339 33364.14 368.73 2320.66 29.72 2011-12-05 20:45:22.000 339 33364.11 368.69 2320.59 29.72 2011-12-05 20:45:23.000 339 33364.08 368.74 2320.58 29.72 2011-12-05 20:45:24.000 339 33364.09 368.80 2320.63 29.72 2011-12-05 20:45:25.000 339 33364.12 368.75 2320.56 29.72 2011-12-05 20:45:26.000 339 33364.06 368.73 2320.55 29.72 2011-12-05 20:45:27.000 339 33364.08 368.79 2320.61 29.72 2011-12-05 20:45:28.000 339 33364.09 368.75 2320.59 29.72 2011-12-05 20:45:29.000 339 33364.06 368.72 2320.59 29.72 2011-12-05 20:45:30.000 339 33364.14 368.75 2320.58 29.72 2011-12-05 20:45:31.000 339 33364.14 368.77 2320.64 29.72 2011-12-05 20:45:32.000 339 33364.10 368.76 2320.61 29.72 2011-12-05 20:45:33.000 339 33364.12 368.77 2320.67 29.72 2011-12-05 20:45:34.000 339 33364.09 368.76 2320.65 29.72 2011-12-05 20:45:35.000 339 33364.00 368.74 2320.56 29.72 2011-12-05 20:45:36.000 339 33364.14 368.78 2320.58 29.72 2011-12-05 20:45:37.000 339 33364.19 368.75 2320.61 29.72 2011-12-05 20:45:38.000 339 33364.12 368.70 2320.65 29.72 2011-12-05 20:45:39.000 339 33364.13 368.75 2320.63 29.72 2011-12-05 20:45:40.000 339 33364.14 368.74 2320.60 29.72 2011-12-05 20:45:41.000 339 33364.16 368.75 2320.62 29.72 2011-12-05 20:45:42.000 339 33364.03 368.78 2320.65 29.72 2011-12-05 20:45:43.000 339 33364.06 368.73 2320.59 29.72 2011-12-05 20:45:44.000 339 33364.07 368.72 2320.64 29.72 2011-12-05 20:45:45.000 339 33364.07 368.78 2320.68 29.72 2011-12-05 20:45:46.000 339 33364.05 368.79 2320.53 29.72 2011-12-05 20:45:47.000 339 33364.02 368.77 2320.60 29.72 2011-12-05 20:45:48.000 339 33364.15 368.78 2320.68 29.72 2011-12-05 20:45:48.000 339 33363.97 368.79 2320.66 29.72 2011-12-05 20:45:50.000 339 33364.04 368.76 2320.65 29.72 2011-12-05 20:45:51.000 339 33364.12 368.81 2320.60 29.72 2011-12-05 20:45:52.000 339 33364.12 368.74 2320.64 29.72 2011-12-05 20:45:53.000 339 33364.10 368.79 2320.60 29.72 2011-12-05 20:45:54.000 339 33364.06 368.78 2320.65 29.72 2011-12-05 20:45:55.000 339 33364.11 368.77 2320.64 29.72 2011-12-05 20:45:56.000 339 33364.02 368.75 2320.56 29.72 2011-12-05 20:45:57.000 339 33364.06 368.75 2320.65 29.72 2011-12-05 20:45:58.000 339 33364.12 368.78 2320.64 29.72 2011-12-05 20:45:59.000 339 33364.07 368.72 2320.59 29.72 2011-12-05 20:46:00.000 339 33364.09 368.74 2320.59 29.72 2011-12-05 20:46:01.000 339 33364.14 368.82 2320.63 29.72 2011-12-05 20:46:01.000 339 33364.10 368.81 2320.60 29.72 2011-12-05 20:46:03.000 339 33364.10 368.76 2320.72 29.72 2011-12-05 20:46:04.000 339 33364.10 368.78 2320.62 29.72 2011-12-05 20:46:05.000 339 33364.04 368.77 2320.63 29.72 2011-12-05 20:46:06.000 339 33364.10 368.77 2320.70 29.72 2011-12-05 20:46:07.000 339 33364.08 368.78 2320.64 29.72 2011-12-05 20:46:08.000 339 33364.07 368.76 2320.61 29.72 2011-12-05 20:46:09.000 339 33364.13 368.77 2320.68 29.72 2011-12-05 20:46:10.000 339 33364.04 368.77 2320.68 29.72 2011-12-05 20:46:11.000 339 33363.99 368.78 2320.59 29.72 2011-12-05 20:46:12.000 339 33364.01 368.74 2320.63 29.72 2011-12-05 20:46:13.000 339 33364.09 368.73 2320.61 29.72 2011-12-05 20:46:14.000 339 33364.06 368.76 2320.60 29.72 2011-12-05 20:46:15.000 339 33364.09 368.78 2320.76 29.72 2011-12-05 20:46:16.000 339 33364.02 368.77 2320.66 29.72 2011-12-05 20:46:17.000 339 33364.05 368.75 2320.61 29.72 2011-12-05 20:46:18.000 339 33363.95 368.79 2320.68 29.72 2011-12-05 20:46:19.000 339 33364.12 368.78 2320.61 29.72 2011-12-05 20:46:20.000 339 33364.07 368.78 2320.56 29.72 2011-12-05 20:46:21.000 339 33364.11 368.75 2320.64 29.72 2011-12-05 20:46:22.000 339 33364.09 368.73 2320.65 29.72 2011-12-05 20:46:23.000 339 33363.97 368.69 2320.54 29.72 2011-12-05 20:46:24.000 339 33364.03 368.75 2320.59 29.72 2011-12-05 20:46:25.000 339 33364.06 368.75 2320.65 29.72 2011-12-05 20:46:26.000 339 33364.06 368.74 2320.59 29.72 2011-12-05 20:46:27.000 339 33364.09 368.72 2320.61 29.72 2011-12-05 20:46:28.000 339 33364.09 368.71 2320.60 29.72 2011-12-05 20:46:29.000 339 33364.01 368.76 2320.61 29.72 2011-12-05 20:46:30.000 339 33364.09 368.77 2320.55 29.72 2011-12-05 20:46:31.000 339 33364.07 368.71 2320.63 29.72 2011-12-05 20:46:32.000 339 33364.09 368.71 2320.54 29.72 2011-12-05 20:46:33.000 339 33364.07 368.69 2320.64 29.72 2011-12-05 20:46:34.000 339 33364.07 368.74 2320.58 29.72 2011-12-05 20:46:35.000 339 33363.99 368.75 2320.59 29.72 2011-12-05 20:46:36.000 339 33363.93 368.74 2320.64 29.72 2011-12-05 20:46:37.000 339 33364.04 368.72 2320.48 29.72 2011-12-05 20:46:38.000 339 33364.01 368.70 2320.50 29.72 2011-12-05 20:46:39.000 339 33364.06 368.72 2320.66 29.72 2011-12-05 20:46:40.000 339 33364.01 368.72 2320.66 29.72 2011-12-05 20:46:41.000 339 33364.06 368.73 2320.56 29.72 2011-12-05 20:46:42.000 339 33364.16 368.70 2320.68 29.72 2011-12-05 20:46:42.000 339 33363.91 368.75 2320.69 29.72 2011-12-05 20:46:44.000 339 33363.94 368.75 2320.58 29.72 2011-12-05 20:46:45.000 339 33363.99 368.71 2320.61 29.72 2011-12-05 20:46:46.000 339 33363.98 368.76 2320.66 29.72 2011-12-05 20:46:47.000 339 33363.92 368.72 2320.57 29.72 2011-12-05 20:46:48.000 339 33364.05 368.75 2320.69 29.72 2011-12-05 20:46:49.000 339 33364.13 368.75 2320.65 29.72 2011-12-05 20:46:50.000 339 33363.99 368.72 2320.59 29.72 2011-12-05 20:46:51.000 339 33364.02 368.72 2320.66 29.72 2011-12-05 20:46:52.000 339 33364.01 368.75 2320.60 29.72 2011-12-05 20:46:53.000 339 33364.01 368.73 2320.59 29.72 2011-12-05 20:46:54.000 339 33364.06 368.72 2320.62 29.72 2011-12-05 20:46:55.000 339 33363.99 368.73 2320.68 29.72 2011-12-05 20:46:55.000 339 33364.06 368.74 2320.66 29.72 2011-12-05 20:46:57.000 339 33364.06 368.70 2320.61 29.72 2011-12-05 20:46:58.000 339 33364.03 368.71 2320.64 29.72 2011-12-05 20:46:59.000 339 33364.10 368.72 2320.51 29.72 2011-12-05 20:47:00.000 339 33364.02 368.71 2320.60 29.72 2011-12-05 20:47:01.000 339 33364.02 368.73 2320.68 29.72 2011-12-05 20:47:02.000 339 33363.97 368.72 2320.63 29.72 2011-12-05 20:47:03.000 339 33363.96 368.72 2320.67 29.72 2011-12-05 20:47:04.000 339 33364.04 368.71 2320.52 29.72 2011-12-05 20:47:05.000 339 33363.98 368.73 2320.57 29.72 2011-12-05 20:47:06.000 339 33363.90 368.75 2320.63 29.72 2011-12-05 20:47:07.000 339 33363.86 368.73 2320.61 29.72 2011-12-05 20:47:08.000 339 33363.86 368.73 2320.58 29.72 2011-12-05 20:47:09.000 339 33363.95 368.71 2320.68 29.72 2011-12-05 20:47:10.000 339 33364.00 368.76 2320.56 29.72 2011-12-05 20:47:11.000 339 33364.03 368.77 2320.64 29.72 2011-12-05 20:47:12.000 339 33363.90 368.71 2320.59 29.72 2011-12-05 20:47:13.000 339 33364.07 368.76 2320.61 29.72 2011-12-05 20:47:14.000 339 33363.95 368.76 2320.61 29.72 2011-12-05 20:47:15.000 339 33364.11 368.75 2320.56 29.72 2011-12-05 20:47:16.000 339 33364.01 368.77 2320.54 29.72 2011-12-05 20:47:17.000 339 33363.88 368.78 2320.63 29.72 2011-12-05 20:47:18.000 339 33363.98 368.78 2320.64 29.72 2011-12-05 20:47:19.000 339 33364.02 368.81 2320.67 29.72 2011-12-05 20:47:20.000 339 33363.94 368.75 2320.64 29.72 2011-12-05 20:47:21.000 339 33363.97 368.75 2320.64 29.72 2011-12-05 20:47:22.000 339 33363.93 368.77 2320.60 29.72 2011-12-05 20:47:23.000 339 33364.07 368.71 2320.64 29.72 2011-12-05 20:47:24.000 339 33363.86 368.69 2320.57 29.72 2011-12-05 20:47:25.000 339 33363.96 368.74 2320.62 29.72 2011-12-05 20:47:26.000 339 33363.91 368.77 2320.62 29.72 2011-12-05 20:47:27.000 339 33364.03 368.72 2320.59 29.72 2011-12-05 20:47:28.000 339 33363.96 368.71 2320.67 29.72 2011-12-05 20:47:29.000 339 33363.97 368.72 2320.63 29.72 2011-12-05 20:47:30.000 339 33363.91 368.67 2320.64 29.72 2011-12-05 20:47:31.000 339 33364.02 368.74 2320.72 29.72 2011-12-05 20:47:32.000 339 33363.94 368.72 2320.66 29.72 2011-12-05 20:47:33.000 339 33363.95 368.71 2320.57 29.72 2011-12-05 20:47:34.000 339 33363.98 368.75 2320.69 29.72 2011-12-05 20:47:35.000 339 33363.94 368.71 2320.61 29.72 2011-12-05 20:47:36.000 339 33363.92 368.68 2320.60 29.72 2011-12-05 20:47:36.000 339 33363.97 368.69 2320.63 29.72 2011-12-05 20:47:38.000 339 33363.97 368.69 2320.63 29.72 2011-12-05 20:47:39.000 339 33364.07 368.69 2320.57 29.72 2011-12-05 20:47:40.000 339 33364.03 368.71 2320.60 29.72 2011-12-05 20:47:41.000 339 33363.90 368.75 2320.67 29.72 2011-12-05 20:47:42.000 339 33364.06 368.70 2320.62 29.72 2011-12-05 20:47:43.000 339 33364.07 368.75 2320.65 29.72 2011-12-05 20:47:44.000 339 33364.01 368.71 2320.67 29.72 2011-12-05 20:47:45.000 339 33364.01 368.70 2320.64 29.72 2011-12-05 20:47:46.000 339 33364.04 368.68 2320.53 29.72 2011-12-05 20:47:47.000 339 33363.96 368.67 2320.64 29.72 2011-12-05 20:47:48.000 339 33364.00 368.70 2320.56 29.72 2011-12-05 20:47:49.000 339 33363.99 368.65 2320.67 29.72 2011-12-05 20:47:49.000 339 33363.94 368.63 2320.68 29.72 2011-12-05 20:47:51.000 339 33364.13 368.68 2320.58 29.72 2011-12-05 20:47:52.000 339 33364.01 368.65 2320.56 29.72 2011-12-05 20:47:53.000 339 33364.07 368.70 2320.67 29.72 2011-12-05 20:47:54.000 339 33364.03 368.67 2320.53 29.72 2011-12-05 20:47:55.000 339 33364.10 368.65 2320.54 29.72 2011-12-05 20:47:56.000 339 33364.09 368.65 2320.53 29.72 2011-12-05 20:47:57.000 339 33364.10 368.65 2320.59 29.72 2011-12-05 20:47:58.000 339 33364.03 368.63 2320.48 29.72 2011-12-05 20:47:59.000 339 33363.92 368.70 2320.66 29.72 2011-12-05 20:48:00.000 339 33364.04 368.62 2320.62 29.72 2011-12-05 20:48:01.000 339 33364.06 368.67 2320.63 29.72 2011-12-05 20:48:02.000 339 33364.01 368.65 2320.60 29.72 2011-12-05 20:48:03.000 339 33363.99 368.63 2320.56 29.72 2011-12-05 20:48:04.000 339 33364.03 368.65 2320.54 29.72 2011-12-05 20:48:05.000 339 33364.01 368.68 2320.57 29.72 2011-12-05 20:48:06.000 339 33363.91 368.65 2320.54 29.72 2011-12-05 20:48:07.000 339 33364.06 368.65 2320.63 29.72 2011-12-05 20:48:08.000 339 33364.02 368.64 2320.64 29.72 2011-12-05 20:48:09.000 339 33363.97 368.65 2320.49 29.72 2011-12-05 20:48:10.000 339 33364.00 368.67 2320.55 29.72 2011-12-05 20:48:11.000 339 33364.00 368.67 2320.54 29.72 2011-12-05 20:48:12.000 339 33364.03 368.67 2320.58 29.72 2011-12-05 20:48:13.000 339 33363.99 368.69 2320.61 29.72 2011-12-05 20:48:14.000 339 33363.96 368.65 2320.64 29.72 2011-12-05 20:48:15.000 339 33364.04 368.71 2320.61 29.72 2011-12-05 20:48:16.000 339 33363.97 368.68 2320.66 29.72 2011-12-05 20:48:17.000 339 33364.00 368.66 2320.56 29.72 2011-12-05 20:48:18.000 339 33363.97 368.64 2320.53 29.72 2011-12-05 20:48:19.000 339 33364.04 368.65 2320.59 29.72 2011-12-05 20:48:20.000 339 33364.00 368.65 2320.58 29.72 2011-12-05 20:48:21.000 339 33363.99 368.70 2320.60 29.72 2011-12-05 20:48:22.000 339 33363.99 368.69 2320.61 29.72 2011-12-05 20:48:23.000 339 33363.94 368.64 2320.60 29.72 2011-12-05 20:48:24.000 339 33364.05 368.69 2320.51 29.72 2011-12-05 20:48:25.000 339 33363.92 368.67 2320.69 29.72 2011-12-05 20:48:26.000 339 33363.96 368.68 2320.61 29.72 2011-12-05 20:48:27.000 339 33364.00 368.64 2320.60 29.72 2011-12-05 20:48:28.000 339 33363.91 368.67 2320.57 29.72 2011-12-05 20:48:29.000 339 33363.96 368.64 2320.59 29.72 2011-12-05 20:48:30.000 339 33364.00 368.67 2320.61 29.72 2011-12-05 20:48:30.000 339 33363.97 368.71 2320.54 29.72 2011-12-05 20:48:32.000 339 33363.94 368.69 2320.57 29.72 2011-12-05 20:48:33.000 339 33363.94 368.69 2320.56 29.72 2011-12-05 20:48:34.000 339 33363.89 368.71 2320.59 29.72 2011-12-05 20:48:35.000 339 33363.97 368.66 2320.57 29.72 2011-12-05 20:48:36.000 339 33364.00 368.70 2320.51 29.72 2011-12-05 20:48:37.000 339 33363.97 368.62 2320.62 29.72 2011-12-05 20:48:38.000 339 33364.01 368.64 2320.59 29.72 2011-12-05 20:48:39.000 339 33363.99 368.68 2320.57 29.72 2011-12-05 20:48:40.000 339 33363.97 368.68 2320.60 29.72 2011-12-05 20:48:41.000 339 33364.02 368.66 2320.64 29.72 2011-12-05 20:48:42.000 339 33363.98 368.63 2320.59 29.72 2011-12-05 20:48:43.000 339 33364.05 368.65 2320.60 29.72 2011-12-05 20:48:43.000 339 33364.03 368.65 2320.63 29.72 2011-12-05 20:48:45.000 339 33364.06 368.67 2320.55 29.72 2011-12-05 20:48:46.000 339 33363.99 368.68 2320.60 29.72 2011-12-05 20:48:47.000 339 33363.99 368.63 2320.59 29.72 2011-12-05 20:48:48.000 339 33364.14 368.69 2320.68 29.72 2011-12-05 20:48:49.000 339 33363.84 368.63 2320.61 29.72 2011-12-05 20:48:50.000 339 33363.99 368.61 2320.54 29.72 2011-12-05 20:48:51.000 339 33364.01 368.68 2320.56 29.72 2011-12-05 20:48:52.000 339 33363.94 368.63 2320.56 29.72 2011-12-05 20:48:53.000 339 33363.93 368.60 2320.48 29.72 2011-12-05 20:48:54.000 339 33364.04 368.62 2320.50 29.72 2011-12-05 20:48:55.000 339 33364.04 368.63 2320.55 29.72 2011-12-05 20:48:56.000 339 33364.06 368.60 2320.58 29.72 2011-12-05 20:48:57.000 339 33364.06 368.58 2320.56 29.72 2011-12-05 20:48:58.000 339 33364.04 368.63 2320.55 29.72 2011-12-05 20:48:59.000 339 33364.02 368.64 2320.57 29.72 2011-12-05 20:49:00.000 339 33363.99 368.61 2320.59 29.72 2011-12-05 20:49:01.000 339 33364.12 368.57 2320.51 29.72 2011-12-05 20:49:02.000 339 33363.99 368.59 2320.53 29.72 2011-12-05 20:49:03.000 339 33364.10 368.61 2320.53 29.72 2011-12-05 20:49:04.000 339 33364.05 368.61 2320.48 29.72 2011-12-05 20:49:05.000 339 33364.09 368.58 2320.56 29.72 2011-12-05 20:49:06.000 339 33363.96 368.57 2320.57 29.72 2011-12-05 20:49:07.000 339 33364.16 368.59 2320.51 29.72 2011-12-05 20:49:08.000 339 33364.02 368.56 2320.50 29.72 2011-12-05 20:49:09.000 339 33364.08 368.55 2320.57 29.72 2011-12-05 20:49:10.000 339 33364.04 368.55 2320.54 29.72 2011-12-05 20:49:11.000 339 33364.06 368.55 2320.60 29.72 2011-12-05 20:49:12.000 339 33364.07 368.57 2320.54 29.72 2011-12-05 20:49:13.000 339 33364.19 368.57 2320.53 29.72 2011-12-05 20:49:14.000 339 33364.10 368.54 2320.44 29.72 2011-12-05 20:49:15.000 339 33364.09 368.54 2320.53 29.72 2011-12-05 20:49:16.000 339 33364.10 368.55 2320.48 29.72 2011-12-05 20:49:17.000 339 33364.07 368.53 2320.44 29.72 2011-12-05 20:49:18.000 339 33364.07 368.55 2320.53 29.72 2011-12-05 20:49:19.000 339 33364.18 368.54 2320.50 29.72 2011-12-05 20:49:20.000 339 33364.13 368.54 2320.50 29.72 2011-12-05 20:49:21.000 339 33364.10 368.57 2320.53 29.72 2011-12-05 20:49:22.000 339 33364.10 368.52 2320.48 29.72 2011-12-05 20:49:23.000 339 33364.19 368.50 2320.53 29.72 2011-12-05 20:49:24.000 339 33364.22 368.55 2320.44 29.72 2011-12-05 20:49:24.000 339 33364.08 368.55 2320.54 29.72 2011-12-05 20:49:26.000 339 33364.17 368.53 2320.48 29.72 2011-12-05 20:49:27.000 339 33364.25 368.51 2320.48 29.72 2011-12-05 20:49:28.000 339 33364.25 368.56 2320.50 29.72 2011-12-05 20:49:29.000 339 33364.30 368.53 2320.44 29.72 2011-12-05 20:49:30.000 339 33364.22 368.51 2320.52 29.72 2011-12-05 20:49:31.000 339 33364.34 368.47 2320.47 29.72 2011-12-05 20:49:32.000 339 33364.23 368.51 2320.44 29.72 2011-12-05 20:49:33.000 339 33364.26 368.52 2320.44 29.72 2011-12-05 20:49:34.000 339 33364.21 368.51 2320.54 29.72 2011-12-05 20:49:35.000 339 33364.26 368.53 2320.56 29.72 2011-12-05 20:49:36.000 339 33364.23 368.53 2320.43 29.72 2011-12-05 20:49:37.000 339 33364.27 368.57 2320.51 29.72 2011-12-05 20:49:37.000 339 33364.24 368.57 2320.55 29.72 2011-12-05 20:49:39.000 339 33364.29 368.53 2320.50 29.72 2011-12-05 20:49:40.000 339 33364.34 368.59 2320.50 29.72 2011-12-05 20:49:41.000 339 33364.28 368.55 2320.51 29.72 2011-12-05 20:49:42.000 339 33364.28 368.52 2320.48 29.72 2011-12-05 20:49:43.000 339 33364.29 368.49 2320.44 29.72 2011-12-05 20:49:44.000 339 33364.36 368.50 2320.47 29.72 2011-12-05 20:49:45.000 339 33364.27 368.55 2320.51 29.72 2011-12-05 20:49:46.000 339 33364.29 368.53 2320.51 29.73 2011-12-05 20:49:47.000 339 33364.40 368.52 2320.43 29.72 2011-12-05 20:49:48.000 339 33364.37 368.56 2320.45 29.72 2011-12-05 20:49:49.000 339 33364.37 368.57 2320.43 29.72 2011-12-05 20:49:50.000 339 33364.43 368.53 2320.43 29.72 2011-12-05 20:49:51.000 339 33364.39 368.50 2320.44 29.72 2011-12-05 20:49:52.000 339 33364.41 368.53 2320.42 29.72 2011-12-05 20:49:53.000 339 33364.38 368.52 2320.44 29.72 2011-12-05 20:49:54.000 339 33364.46 368.52 2320.47 29.72 2011-12-05 20:49:55.000 339 33364.48 368.53 2320.50 29.72 2011-12-05 20:49:56.000 339 33364.49 368.53 2320.50 29.72 2011-12-05 20:49:57.000 339 33364.44 368.53 2320.53 29.72 2011-12-05 20:49:58.000 339 33364.49 368.56 2320.42 29.72 2011-12-05 20:49:59.000 339 33364.46 368.57 2320.50 29.72 2011-12-05 20:50:00.000 339 33364.49 368.54 2320.44 29.72 2011-12-05 20:50:01.000 339 33364.39 368.56 2320.37 29.72 2011-12-05 20:50:02.000 339 33364.51 368.55 2320.36 29.72 2011-12-05 20:50:03.000 339 33364.53 368.55 2320.51 29.72 2011-12-05 20:50:04.000 339 33364.55 368.62 2320.43 29.72 2011-12-05 20:50:05.000 339 33364.47 368.54 2320.49 29.73 2011-12-05 20:50:06.000 339 33364.55 368.59 2320.35 29.73 2011-12-05 20:50:07.000 339 33364.57 368.58 2320.37 29.73 2011-12-05 20:50:08.000 339 33364.57 368.54 2320.44 29.72 2011-12-05 20:50:09.000 339 33364.53 368.57 2320.40 29.72 2011-12-05 20:50:10.000 339 33364.59 368.55 2320.45 29.72 2011-12-05 20:50:11.000 339 33364.66 368.56 2320.40 29.73 2011-12-05 20:50:12.000 339 33364.65 368.53 2320.45 29.72 2011-12-05 20:50:13.000 339 33364.63 368.53 2320.37 29.73 2011-12-05 20:50:14.000 339 33364.56 368.54 2320.38 29.73 2011-12-05 20:50:15.000 339 33364.68 368.59 2320.47 29.73 2011-12-05 20:50:16.000 339 33364.68 368.57 2320.36 29.73 2011-12-05 20:50:17.000 339 33364.68 368.62 2320.36 29.73 2011-12-05 20:50:18.000 339 33364.63 368.60 2320.43 29.73 2011-12-05 20:50:18.000 339 33364.63 368.62 2320.41 29.73 2011-12-05 20:50:20.000 339 33364.66 368.58 2320.50 29.73 2011-12-05 20:50:21.000 339 33364.65 368.63 2320.39 29.73 2011-12-05 20:50:22.000 339 33364.74 368.59 2320.42 29.73 2011-12-05 20:50:23.000 339 33364.77 368.60 2320.38 29.73 2011-12-05 20:50:24.000 339 33364.71 368.60 2320.38 29.73 2011-12-05 20:50:25.000 339 33364.76 368.61 2320.44 29.73 2011-12-05 20:50:26.000 339 33364.76 368.60 2320.44 29.73 2011-12-05 20:50:27.000 339 33364.84 368.55 2320.42 29.73 2011-12-05 20:50:28.000 339 33364.93 368.59 2320.44 29.73 2011-12-05 20:50:29.000 339 33364.90 368.57 2320.41 29.73 2011-12-05 20:50:30.000 339 33364.90 368.54 2320.42 29.73 2011-12-05 20:50:31.000 339 33364.97 368.55 2320.32 29.73 2011-12-05 20:50:31.000 339 33364.88 368.57 2320.39 29.73 2011-12-05 20:50:33.000 339 33364.92 368.57 2320.35 29.73 2011-12-05 20:50:34.000 339 33364.99 368.56 2320.40 29.73 2011-12-05 20:50:35.000 339 33365.04 368.57 2320.34 29.73 2011-12-05 20:50:36.000 339 33364.97 368.55 2320.41 29.73 2011-12-05 20:50:37.000 339 33365.04 368.52 2320.35 29.73 2011-12-05 20:50:38.000 339 33365.01 368.51 2320.39 29.73 2011-12-05 20:50:39.000 339 33365.03 368.52 2320.40 29.73 2011-12-05 20:50:40.000 339 33365.14 368.53 2320.29 29.73 2011-12-05 20:50:41.000 339 33365.07 368.49 2320.38 29.73 2011-12-05 20:50:42.000 339 33365.25 368.54 2320.36 29.73 2011-12-05 20:50:43.000 339 33365.18 368.48 2320.51 29.73 2011-12-05 20:50:44.000 339 33365.14 368.48 2320.36 29.73 2011-12-05 20:50:45.000 339 33365.28 368.45 2320.34 29.73 2011-12-05 20:50:46.000 339 33365.18 368.48 2320.32 29.73 2011-12-05 20:50:47.000 339 33365.26 368.51 2320.26 29.73 2011-12-05 20:50:48.000 339 33365.33 368.51 2320.34 29.73 2011-12-05 20:50:49.000 339 33365.19 368.49 2320.32 29.73 2011-12-05 20:50:50.000 339 33365.31 368.49 2320.29 29.73 2011-12-05 20:50:51.000 339 33365.37 368.49 2320.30 29.73 2011-12-05 20:50:52.000 339 33365.39 368.49 2320.25 29.73 2011-12-05 20:50:53.000 339 33365.34 368.48 2320.24 29.73 2011-12-05 20:50:54.000 339 33365.55 368.50 2320.32 29.73 2011-12-05 20:50:55.000 339 33365.43 368.44 2320.34 29.73 2011-12-05 20:50:56.000 339 33365.42 368.43 2320.18 29.73 2011-12-05 20:50:57.000 339 33365.46 368.44 2320.23 29.73 2011-12-05 20:50:58.000 339 33365.59 368.48 2320.22 29.73 2011-12-05 20:50:59.000 339 33365.46 368.48 2320.19 29.73 2011-12-05 20:51:00.000 339 33365.63 368.45 2320.19 29.73 2011-12-05 20:51:01.000 339 33365.64 368.47 2320.26 29.73 2011-12-05 20:51:02.000 339 33365.67 368.45 2320.24 29.73 2011-12-05 20:51:03.000 339 33365.60 368.49 2320.19 29.73 2011-12-05 20:51:04.000 339 33365.68 368.45 2320.15 29.73 2011-12-05 20:51:05.000 339 33365.58 368.45 2320.22 29.73 2011-12-05 20:51:06.000 339 33365.73 368.42 2320.17 29.73 2011-12-05 20:51:07.000 339 33365.75 368.46 2320.22 29.73 2011-12-05 20:51:08.000 339 33365.66 368.49 2320.22 29.73 2011-12-05 20:51:09.000 339 33365.74 368.49 2320.14 29.73 2011-12-05 20:51:10.000 339 33365.70 368.46 2320.17 29.73 2011-12-05 20:51:11.000 339 33365.72 368.48 2320.17 29.73 2011-12-05 20:51:12.000 339 33365.70 368.53 2320.25 29.73 2011-12-05 20:51:12.000 339 33365.62 368.50 2320.14 29.73 2011-12-05 20:51:14.000 339 33365.64 368.51 2320.17 29.73 2011-12-05 20:51:15.000 339 33365.62 368.57 2320.11 29.73 2011-12-05 20:51:16.000 339 33365.57 368.56 2320.10 29.73 2011-12-05 20:51:17.000 339 33365.53 368.57 2320.13 29.73 2011-12-05 20:51:18.000 339 33365.43 368.60 2320.16 29.73 2011-12-05 20:51:19.000 339 33365.56 368.59 2320.20 29.73 2011-12-05 20:51:20.000 339 33365.48 368.61 2320.13 29.73 2011-12-05 20:51:21.000 339 33365.49 368.60 2320.20 29.73 2011-12-05 20:51:22.000 339 33365.44 368.66 2320.15 29.73 2011-12-05 20:51:23.000 339 33365.37 368.67 2320.20 29.73 2011-12-05 20:51:24.000 339 33365.26 368.69 2320.23 29.73 2011-12-05 20:51:25.000 339 33365.27 368.67 2320.25 29.73 2011-12-05 20:51:25.000 339 33365.21 368.69 2320.23 29.73 2011-12-05 20:51:27.000 339 33365.19 368.73 2320.28 29.73 2011-12-05 20:51:28.000 339 33365.09 368.74 2320.34 29.73 2011-12-05 20:51:29.000 339 33365.07 368.79 2320.32 29.73 2011-12-05 20:51:30.000 339 33365.02 368.77 2320.29 29.73 2011-12-05 20:51:31.000 339 33364.89 368.82 2320.30 29.73 2011-12-05 20:51:32.000 339 33364.84 368.82 2320.34 29.73 2011-12-05 20:51:33.000 339 33364.91 368.83 2320.25 29.73 2011-12-05 20:51:34.000 339 33364.76 368.84 2320.33 29.73 2011-12-05 20:51:35.000 339 33364.81 368.84 2320.42 29.73 2011-12-05 20:51:36.000 339 33364.74 368.87 2320.45 29.73 2011-12-05 20:51:37.000 339 33364.65 368.90 2320.43 29.73 2011-12-05 20:51:38.000 339 33364.66 368.86 2320.41 29.73 2011-12-05 20:51:39.000 339 33364.57 368.88 2320.45 29.73 2011-12-05 20:51:40.000 339 33364.59 368.89 2320.45 29.73 2011-12-05 20:51:41.000 339 33364.54 368.91 2320.49 29.73 2011-12-05 20:51:42.000 339 33364.44 368.88 2320.53 29.73 2011-12-05 20:51:43.000 339 33364.35 368.88 2320.64 29.73 2011-12-05 20:51:44.000 339 33364.40 368.86 2320.57 29.73 2011-12-05 20:51:45.000 339 33364.43 368.88 2320.59 29.73 2011-12-05 20:51:46.000 339 33364.43 368.83 2320.55 29.73 2011-12-05 20:51:47.000 339 33364.48 368.88 2320.60 29.73 2011-12-05 20:51:48.000 339 33364.53 368.83 2320.64 29.73 2011-12-05 20:51:49.000 339 33364.46 368.83 2320.72 29.73 2011-12-05 20:51:50.000 339 33364.49 368.82 2320.63 29.73 2011-12-05 20:51:51.000 339 33364.54 368.78 2320.66 29.73 2011-12-05 20:51:52.000 339 33364.44 368.83 2320.68 29.73 2011-12-05 20:51:53.000 339 33364.47 368.81 2320.70 29.73 2011-12-05 20:51:54.000 339 33364.49 368.77 2320.60 29.73 2011-12-05 20:51:55.000 339 33364.46 368.75 2320.59 29.73 2011-12-05 20:51:56.000 339 33364.44 368.74 2320.60 29.73 2011-12-05 20:51:57.000 339 33364.43 368.81 2320.68 29.73 2011-12-05 20:51:58.000 339 33364.35 368.77 2320.70 29.73 2011-12-05 20:51:59.000 339 33364.27 368.79 2320.63 29.73 2011-12-05 20:52:00.000 339 33364.32 368.80 2320.67 29.73 2011-12-05 20:52:01.000 339 33364.34 368.78 2320.67 29.73 2011-12-05 20:52:02.000 339 33364.28 368.78 2320.71 29.73 2011-12-05 20:52:03.000 339 33364.28 368.86 2320.66 29.73 2011-12-05 20:52:04.000 339 33364.28 368.85 2320.62 29.73 2011-12-05 20:52:05.000 339 33364.16 368.82 2320.65 29.73 2011-12-05 20:52:06.000 339 33364.32 368.90 2320.66 29.73 2011-12-05 20:52:06.000 339 33364.13 368.91 2320.76 29.73 2011-12-05 20:52:08.000 339 33364.18 368.89 2320.72 29.73 2011-12-05 20:52:09.000 339 33364.16 368.94 2320.76 29.73 2011-12-05 20:52:10.000 339 33364.22 368.96 2320.65 29.73 2011-12-05 20:52:11.000 339 33364.21 368.92 2320.69 29.73 2011-12-05 20:52:12.000 339 33364.28 368.97 2320.72 29.73 2011-12-05 20:52:13.000 339 33364.37 368.93 2320.76 29.73 2011-12-05 20:52:14.000 339 33364.22 368.92 2320.66 29.73 2011-12-05 20:52:15.000 339 33364.35 368.92 2320.72 29.73 2011-12-05 20:52:16.000 339 33364.42 368.87 2320.77 29.73 2011-12-05 20:52:17.000 339 33364.40 368.94 2320.76 29.73 2011-12-05 20:52:18.000 339 33364.49 368.84 2320.74 29.73 2011-12-05 20:52:19.000 339 33364.41 368.85 2320.70 29.73 2011-12-05 20:52:19.000 339 33364.53 368.84 2320.68 29.73 2011-12-05 20:52:21.000 339 33364.62 368.81 2320.69 29.73 2011-12-05 20:52:22.000 339 33364.59 368.78 2320.76 29.73 2011-12-05 20:52:23.000 339 33364.72 368.72 2320.74 29.73 2011-12-05 20:52:24.000 339 33364.74 368.76 2320.78 29.73 2011-12-05 20:52:25.000 339 33364.78 368.71 2320.72 29.73 2011-12-05 20:52:26.000 339 33364.91 368.68 2320.67 29.73 2011-12-05 20:52:27.000 339 33364.85 368.67 2320.61 29.73 2011-12-05 20:52:28.000 339 33364.91 368.66 2320.64 29.73 2011-12-05 20:52:29.000 339 33364.96 368.65 2320.69 29.73 2011-12-05 20:52:30.000 339 33365.04 368.62 2320.71 29.73 2011-12-05 20:52:31.000 339 33364.96 368.68 2320.52 29.73 2011-12-05 20:52:32.000 339 33365.00 368.63 2320.63 29.73 2011-12-05 20:52:33.000 339 33364.93 368.63 2320.61 29.73 2011-12-05 20:52:34.000 339 33364.97 368.67 2320.65 29.73 2011-12-05 20:52:35.000 339 33364.96 368.71 2320.51 29.73 2011-12-05 20:52:36.000 339 33364.96 368.68 2320.50 29.73 2011-12-05 20:52:37.000 339 33364.96 368.72 2320.55 29.73 2011-12-05 20:52:38.000 339 33364.96 368.78 2320.44 29.73 2011-12-05 20:52:39.000 339 33364.85 368.76 2320.46 29.73 2011-12-05 20:52:40.000 339 33364.94 368.77 2320.57 29.73 2011-12-05 20:52:41.000 339 33364.80 368.80 2320.56 29.73 2011-12-05 20:52:42.000 339 33364.81 368.79 2320.58 29.73 2011-12-05 20:52:43.000 339 33364.80 368.86 2320.53 29.73 2011-12-05 20:52:44.000 339 33364.73 368.89 2320.57 29.73 2011-12-05 20:52:45.000 339 33364.65 368.88 2320.55 29.73 2011-12-05 20:52:46.000 339 33364.72 368.92 2320.44 29.73 2011-12-05 20:52:47.000 339 33364.72 368.94 2320.53 29.73 2011-12-05 20:52:48.000 339 33364.75 368.99 2320.60 29.73 2011-12-05 20:52:49.000 339 33364.63 368.95 2320.57 29.73 2011-12-05 20:52:50.000 339 33364.77 369.01 2320.56 29.73 2011-12-05 20:52:51.000 339 33364.71 369.01 2320.57 29.73 2011-12-05 20:52:52.000 339 33364.68 369.01 2320.59 29.73 2011-12-05 20:52:53.000 339 33364.81 369.00 2320.62 29.73 2011-12-05 20:52:54.000 339 33364.75 368.97 2320.60 29.73 2011-12-05 20:52:55.000 339 33364.71 368.98 2320.60 29.73 2011-12-05 20:52:56.000 339 33364.78 368.96 2320.66 29.73 2011-12-05 20:52:57.000 339 33364.78 368.97 2320.63 29.73 2011-12-05 20:52:58.000 339 33364.79 368.92 2320.64 29.73 2011-12-05 20:52:59.000 339 33364.78 368.91 2320.60 29.73 2011-12-05 20:53:00.000 339 33364.93 368.88 2320.60 29.73 2011-12-05 20:53:00.000 339 33364.79 368.86 2320.63 29.73 2011-12-05 20:53:02.000 339 33365.04 368.79 2320.65 29.73 2011-12-05 20:53:03.000 339 33364.94 368.81 2320.59 29.73 2011-12-05 20:53:04.000 339 33364.93 368.76 2320.66 29.73 2011-12-05 20:53:05.000 339 33365.02 368.79 2320.58 29.73 2011-12-05 20:53:06.000 339 33365.05 368.75 2320.57 29.73 2011-12-05 20:53:07.000 339 33365.04 368.74 2320.66 29.73 2011-12-05 20:53:08.000 339 33365.02 368.69 2320.51 29.73 2011-12-05 20:53:09.000 339 33365.03 368.69 2320.53 29.73 2011-12-05 20:53:10.000 339 33365.13 368.73 2320.51 29.73 2011-12-05 20:53:11.000 339 33365.13 368.71 2320.49 29.73 2011-12-05 20:53:12.000 339 33365.12 368.67 2320.54 29.73 2011-12-05 20:53:13.000 339 33365.11 368.75 2320.59 29.73 2011-12-05 20:53:13.000 339 33365.22 368.66 2320.58 29.73 2011-12-05 20:53:15.000 339 33365.17 368.69 2320.49 29.73 2011-12-05 20:53:16.000 339 33365.25 368.69 2320.48 29.73 2011-12-05 20:53:17.000 339 33365.35 368.69 2320.51 29.73 2011-12-05 20:53:18.000 339 33365.44 368.66 2320.46 29.73 2011-12-05 20:53:19.000 339 33365.33 368.68 2320.50 29.73 2011-12-05 20:53:20.000 339 33365.47 368.67 2320.48 29.73 2011-12-05 20:53:21.000 339 33365.49 368.67 2320.50 29.73 2011-12-05 20:53:22.000 339 33365.56 368.74 2320.48 29.73 2011-12-05 20:53:23.000 339 33365.57 368.71 2320.37 29.73 2011-12-05 20:53:24.000 339 33365.55 368.71 2320.43 29.73 2011-12-05 20:53:25.000 339 33365.61 368.71 2320.42 29.73 2011-12-05 20:53:26.000 339 33365.56 368.68 2320.36 29.73 2011-12-05 20:53:27.000 339 33365.52 368.69 2320.33 29.73 2011-12-05 20:53:28.000 339 33365.57 368.75 2320.32 29.73 2011-12-05 20:53:29.000 339 33365.58 368.79 2320.32 29.73 2011-12-05 20:53:30.000 339 33365.47 368.79 2320.41 29.73 2011-12-05 20:53:31.000 339 33365.69 368.82 2320.33 29.73 2011-12-05 20:53:32.000 339 33365.53 368.83 2320.29 29.73 2011-12-05 20:53:33.000 339 33365.58 368.83 2320.30 29.73 2011-12-05 20:53:34.000 339 33365.53 368.84 2320.35 29.73 2011-12-05 20:53:35.000 339 33365.55 368.83 2320.35 29.73 2011-12-05 20:53:36.000 339 33365.58 368.91 2320.39 29.73 2011-12-05 20:53:37.000 339 33365.65 368.91 2320.29 29.73 2011-12-05 20:53:38.000 339 33365.70 368.92 2320.36 29.73 2011-12-05 20:53:39.000 339 33365.59 368.93 2320.36 29.73 2011-12-05 20:53:40.000 339 33365.68 368.98 2320.47 29.73 2011-12-05 20:53:41.000 339 33365.66 368.98 2320.43 29.73 2011-12-05 20:53:42.000 339 33365.69 368.98 2320.45 29.73 2011-12-05 20:53:43.000 339 33365.59 368.99 2320.43 29.73 2011-12-05 20:53:44.000 339 33365.68 369.07 2320.38 29.73 2011-12-05 20:53:45.000 339 33365.62 369.08 2320.33 29.73 2011-12-05 20:53:46.000 339 33365.59 369.08 2320.42 29.73 2011-12-05 20:53:47.000 339 33365.61 369.13 2320.43 29.73 2011-12-05 20:53:48.000 339 33365.67 369.10 2320.53 29.73 2011-12-05 20:53:49.000 339 33365.59 369.15 2320.41 29.73 2011-12-05 20:53:50.000 339 33365.53 369.14 2320.43 29.73 2011-12-05 20:53:51.000 339 33365.61 369.16 2320.48 29.73 2011-12-05 20:53:52.000 339 33365.67 369.19 2320.42 29.73 2011-12-05 20:53:53.000 339 33365.60 369.22 2320.43 29.73 2011-12-05 20:53:54.000 339 33365.55 369.23 2320.36 29.73 2011-12-05 20:53:54.000 339 33365.74 369.25 2320.54 29.73 2011-12-05 20:53:56.000 339 33365.75 369.17 2320.50 29.73 2011-12-05 20:53:57.000 339 33365.69 369.21 2320.52 29.73 2011-12-05 20:53:58.000 339 33365.88 369.18 2320.52 29.73 2011-12-05 20:53:59.000 339 33365.92 369.25 2320.53 29.73 2011-12-05 20:54:00.000 339 33365.87 369.18 2320.50 29.73 2011-12-05 20:54:01.000 339 33365.94 369.19 2320.49 29.73 2011-12-05 20:54:02.000 339 33366.07 369.16 2320.47 29.73 2011-12-05 20:54:03.000 339 33366.04 369.16 2320.45 29.73 2011-12-05 20:54:04.000 339 33366.05 369.10 2320.47 29.73 2011-12-05 20:54:05.000 339 33365.96 369.06 2320.45 29.73 2011-12-05 20:54:06.000 339 33366.22 369.11 2320.50 29.73 2011-12-05 20:54:07.000 339 33366.05 369.09 2320.44 29.73 2011-12-05 20:54:07.000 339 33366.11 369.03 2320.32 29.73 2011-12-05 20:54:09.000 339 33366.08 369.02 2320.33 29.73 2011-12-05 20:54:10.000 339 33366.14 369.03 2320.50 29.73 2011-12-05 20:54:11.000 339 33366.21 369.01 2320.38 29.73 2011-12-05 20:54:12.000 339 33366.13 369.02 2320.42 29.73 2011-12-05 20:54:13.000 339 33366.18 368.99 2320.44 29.73 2011-12-05 20:54:14.000 339 33366.19 369.04 2320.39 29.73 2011-12-05 20:54:15.000 339 33366.10 369.02 2320.38 29.73 2011-12-05 20:54:16.000 339 33366.17 369.01 2320.32 29.73 2011-12-05 20:54:17.000 339 33366.12 369.02 2320.36 29.73 2011-12-05 20:54:18.000 339 33366.08 369.03 2320.35 29.73 2011-12-05 20:54:19.000 339 33365.99 369.04 2320.32 29.73 2011-12-05 20:54:20.000 339 33365.99 369.07 2320.36 29.73 2011-12-05 20:54:21.000 339 33365.96 369.07 2320.34 29.73 2011-12-05 20:54:22.000 339 33365.95 369.11 2320.37 29.73 2011-12-05 20:54:23.000 339 33365.89 369.15 2320.28 29.73 2011-12-05 20:54:24.000 339 33365.80 369.14 2320.30 29.73 2011-12-05 20:54:25.000 339 33365.92 369.16 2320.38 29.73 2011-12-05 20:54:26.000 339 33365.62 369.14 2320.36 29.73 2011-12-05 20:54:27.000 339 33365.69 369.16 2320.32 29.73 2011-12-05 20:54:28.000 339 33365.62 369.19 2320.44 29.73 2011-12-05 20:54:29.000 339 33365.67 369.21 2320.43 29.73 2011-12-05 20:54:30.000 339 33365.56 369.19 2320.39 29.73 2011-12-05 20:54:31.000 339 33365.62 369.20 2320.46 29.73 2011-12-05 20:54:32.000 339 33365.60 369.19 2320.48 29.73 2011-12-05 20:54:33.000 339 33365.56 369.18 2320.48 29.73 2011-12-05 20:54:34.000 339 33365.52 369.17 2320.46 29.73 2011-12-05 20:54:35.000 339 33365.64 369.14 2320.47 29.73 2011-12-05 20:54:36.000 339 33365.59 369.15 2320.55 29.73 2011-12-05 20:54:37.000 339 33365.58 369.06 2320.56 29.73 2011-12-05 20:54:38.000 339 33365.65 369.08 2320.52 29.73 2011-12-05 20:54:39.000 339 33365.64 369.04 2320.59 29.73 2011-12-05 20:54:40.000 339 33365.69 369.04 2320.62 29.73 2011-12-05 20:54:41.000 339 33365.84 369.00 2320.56 29.73 2011-12-05 20:54:42.000 339 33365.75 368.94 2320.53 29.73 2011-12-05 20:54:43.000 339 33365.71 368.96 2320.53 29.73 2011-12-05 20:54:44.000 339 33365.85 368.87 2320.56 29.73 2011-12-05 20:54:45.000 339 33365.89 368.86 2320.56 29.73 2011-12-05 20:54:46.000 339 33365.87 368.86 2320.45 29.73 2011-12-05 20:54:47.000 339 33365.84 368.79 2320.49 29.73 2011-12-05 20:54:48.000 339 33365.88 368.80 2320.50 29.73 2011-12-05 20:54:48.000 339 33365.86 368.79 2320.47 29.73 2011-12-05 20:54:50.000 339 33365.84 368.79 2320.46 29.73 2011-12-05 20:54:51.000 339 33365.75 368.81 2320.44 29.73 2011-12-05 20:54:52.000 339 33365.78 368.82 2320.46 29.73 2011-12-05 20:54:53.000 339 33365.79 368.82 2320.47 29.73 2011-12-05 20:54:54.000 339 33365.74 368.83 2320.48 29.73 2011-12-05 20:54:55.000 339 33365.69 368.88 2320.47 29.73 2011-12-05 20:54:56.000 339 33365.81 368.92 2320.43 29.73 2011-12-05 20:54:57.000 339 33365.67 368.91 2320.44 29.73 2011-12-05 20:54:58.000 339 33365.57 368.96 2320.45 29.73 2011-12-05 20:54:59.000 339 33365.55 369.02 2320.50 29.73 2011-12-05 20:55:00.000 339 33365.49 369.03 2320.45 29.73 2011-12-05 20:55:01.000 339 33365.39 369.06 2320.48 29.73 2011-12-05 20:55:01.000 339 33365.43 369.11 2320.54 29.73 2011-12-05 20:55:03.000 339 33365.32 369.14 2320.47 29.73 2011-12-05 20:55:04.000 339 33365.28 369.14 2320.54 29.73 2011-12-05 20:55:05.000 339 33365.23 369.19 2320.55 29.73 2011-12-05 20:55:06.000 339 33365.22 369.23 2320.53 29.73 2011-12-05 20:55:07.000 339 33365.17 369.25 2320.50 29.73 2011-12-05 20:55:08.000 339 33365.17 369.31 2320.59 29.73 2011-12-05 20:55:09.000 339 33365.10 369.33 2320.61 29.73 2011-12-05 20:55:10.000 339 33365.02 369.32 2320.57 29.73 2011-12-05 20:55:11.000 339 33364.93 369.34 2320.64 29.73 2011-12-05 20:55:12.000 339 33365.00 369.35 2320.64 29.73 2011-12-05 20:55:13.000 339 33364.88 369.35 2320.64 29.73 2011-12-05 20:55:14.000 339 33364.88 369.38 2320.68 29.73 2011-12-05 20:55:15.000 339 33364.90 369.35 2320.64 29.73 2011-12-05 20:55:16.000 339 33364.90 369.37 2320.73 29.73 2011-12-05 20:55:17.000 339 33364.90 369.38 2320.72 29.73 2011-12-05 20:55:18.000 339 33364.98 369.36 2320.67 29.73 2011-12-05 20:55:19.000 339 33364.92 369.36 2320.75 29.73 2011-12-05 20:55:20.000 339 33365.09 369.38 2320.84 29.73 2011-12-05 20:55:21.000 339 33364.99 369.34 2320.76 29.73 2011-12-05 20:55:22.000 339 33365.00 369.33 2320.79 29.73 2011-12-05 20:55:23.000 339 33365.16 369.33 2320.81 29.73 2011-12-05 20:55:24.000 339 33365.05 369.31 2320.83 29.73 2011-12-05 20:55:25.000 339 33365.25 369.30 2320.91 29.73 2011-12-05 20:55:26.000 339 33365.22 369.28 2320.76 29.73 2011-12-05 20:55:27.000 339 33365.30 369.29 2320.76 29.73 2011-12-05 20:55:28.000 339 33365.30 369.30 2320.84 29.73 2011-12-05 20:55:29.000 339 33365.31 369.28 2320.79 29.73 2011-12-05 20:55:30.000 339 33365.37 369.31 2320.75 29.73 2011-12-05 20:55:31.000 339 33365.40 369.33 2320.76 29.73 2011-12-05 20:55:32.000 339 33365.37 369.29 2320.80 29.73 2011-12-05 20:55:33.000 339 33365.41 369.29 2320.72 29.73 2011-12-05 20:55:34.000 339 33365.45 369.36 2320.82 29.73 2011-12-05 20:55:35.000 339 33365.55 369.36 2320.76 29.73 2011-12-05 20:55:36.000 339 33365.52 369.28 2320.78 29.73 2011-12-05 20:55:37.000 339 33365.63 369.34 2320.76 29.73 2011-12-05 20:55:38.000 339 33365.56 369.40 2320.70 29.73 2011-12-05 20:55:39.000 339 33365.68 369.38 2320.75 29.73 2011-12-05 20:55:40.000 339 33365.69 369.42 2320.70 29.73 2011-12-05 20:55:41.000 339 33365.78 369.39 2320.68 29.73 2011-12-05 20:55:42.000 339 33365.86 369.37 2320.68 29.73 2011-12-05 20:55:42.000 339 33365.83 369.43 2320.73 29.73 2011-12-05 20:55:44.000 339 33365.92 369.40 2320.69 29.73 2011-12-05 20:55:45.000 339 33365.90 369.37 2320.69 29.73 2011-12-05 20:55:46.000 339 33366.02 369.37 2320.64 29.73 2011-12-05 20:55:47.000 339 33366.09 369.36 2320.69 29.73 2011-12-05 20:55:48.000 339 33366.18 369.43 2320.69 29.73 2011-12-05 20:55:49.000 339 33366.13 369.43 2320.69 29.73 2011-12-05 20:55:50.000 339 33366.32 369.39 2320.54 29.73 2011-12-05 20:55:51.000 339 33366.21 369.39 2320.60 29.73 2011-12-05 20:55:52.000 339 33366.37 369.40 2320.56 29.73 2011-12-05 20:55:53.000 339 33366.40 369.38 2320.56 29.73 2011-12-05 20:55:54.000 339 33366.40 369.37 2320.54 29.73 2011-12-05 20:55:55.000 339 33366.49 369.35 2320.54 29.73 2011-12-05 20:55:55.000 339 33366.65 369.34 2320.50 29.73 2011-12-05 20:55:57.000 339 33366.52 369.33 2320.46 29.73 2011-12-05 20:55:58.000 339 33366.62 369.37 2320.56 29.73 2011-12-05 20:55:59.000 339 33366.62 369.39 2320.46 29.73 2011-12-05 20:56:00.000 339 33366.64 369.42 2320.43 29.73 2011-12-05 20:56:01.000 339 33366.58 369.41 2320.56 29.73 2011-12-05 20:56:02.000 339 33366.69 369.45 2320.53 29.73 2011-12-05 20:56:03.000 339 33366.71 369.45 2320.49 29.73 2011-12-05 20:56:04.000 339 33366.74 369.44 2320.41 29.73 2011-12-05 20:56:05.000 339 33366.73 369.45 2320.46 29.73 2011-12-05 20:56:06.000 339 33366.78 369.44 2320.46 29.73 2011-12-05 20:56:07.000 339 33366.86 369.45 2320.42 29.73 2011-12-05 20:56:08.000 339 33366.68 369.47 2320.43 29.73 2011-12-05 20:56:09.000 339 33366.83 369.43 2320.44 29.73 2011-12-05 20:56:10.000 339 33366.82 369.51 2320.48 29.73 2011-12-05 20:56:11.000 339 33366.83 369.48 2320.38 29.73 2011-12-05 20:56:12.000 339 33366.81 369.51 2320.36 29.73 2011-12-05 20:56:13.000 339 33366.82 369.51 2320.39 29.73 2011-12-05 20:56:14.000 339 33366.92 369.54 2320.40 29.73 2011-12-05 20:56:15.000 339 33366.75 369.52 2320.34 29.73 2011-12-05 20:56:16.000 339 33366.80 369.52 2320.40 29.73 2011-12-05 20:56:17.000 339 33366.74 369.51 2320.41 29.73 2011-12-05 20:56:18.000 339 33366.77 369.56 2320.41 29.73 2011-12-05 20:56:19.000 339 33366.70 369.52 2320.40 29.73 2011-12-05 20:56:20.000 339 33366.69 369.54 2320.34 29.73 2011-12-05 20:56:21.000 339 33366.61 369.53 2320.41 29.73 2011-12-05 20:56:22.000 339 33366.67 369.54 2320.32 29.73 2011-12-05 20:56:23.000 339 33366.68 369.52 2320.37 29.73 2011-12-05 20:56:24.000 339 33366.63 369.52 2320.43 29.73 2011-12-05 20:56:25.000 339 33366.69 369.52 2320.38 29.73 2011-12-05 20:56:26.000 339 33366.58 369.53 2320.44 29.73 2011-12-05 20:56:27.000 339 33366.63 369.51 2320.34 29.73 2011-12-05 20:56:28.000 339 33366.54 369.55 2320.50 29.73 2011-12-05 20:56:29.000 339 33366.52 369.55 2320.44 29.73 2011-12-05 20:56:30.000 339 33366.50 369.54 2320.45 29.73 2011-12-05 20:56:31.000 339 33366.46 369.56 2320.45 29.73 2011-12-05 20:56:32.000 339 33366.54 369.57 2320.53 29.73 2011-12-05 20:56:33.000 339 33366.51 369.54 2320.50 29.73 2011-12-05 20:56:34.000 339 33366.54 369.56 2320.45 29.73 2011-12-05 20:56:35.000 339 33366.46 369.53 2320.43 29.73 2011-12-05 20:56:36.000 339 33366.57 369.53 2320.52 29.73 2011-12-05 20:56:36.000 339 33366.46 369.59 2320.41 29.73 2011-12-05 20:56:38.000 339 33366.42 369.54 2320.44 29.73 2011-12-05 20:56:39.000 339 33366.46 369.55 2320.48 29.73 2011-12-05 20:56:40.000 339 33366.53 369.53 2320.47 29.73 2011-12-05 20:56:41.000 339 33366.59 369.55 2320.51 29.73 2011-12-05 20:56:42.000 339 33366.41 369.55 2320.45 29.73 2011-12-05 20:56:43.000 339 33366.59 369.54 2320.47 29.73 2011-12-05 20:56:44.000 339 33366.57 369.58 2320.56 29.73 2011-12-05 20:56:45.000 339 33366.57 369.57 2320.55 29.73 2011-12-05 20:56:46.000 339 33366.54 369.55 2320.49 29.73 2011-12-05 20:56:47.000 339 33366.54 369.57 2320.54 29.73 2011-12-05 20:56:48.000 339 33366.55 369.55 2320.50 29.73 2011-12-05 20:56:49.000 339 33366.67 369.58 2320.53 29.73 2011-12-05 20:56:49.000 339 33366.57 369.58 2320.59 29.73 2011-12-05 20:56:51.000 339 33366.61 369.58 2320.50 29.73 2011-12-05 20:56:52.000 339 33366.62 369.58 2320.60 29.73 2011-12-05 20:56:53.000 339 33366.67 369.57 2320.66 29.73 2011-12-05 20:56:54.000 339 33366.65 369.58 2320.59 29.73 2011-12-05 20:56:55.000 339 33366.74 369.60 2320.48 29.73 2011-12-05 20:56:56.000 339 33366.59 369.57 2320.65 29.73 2011-12-05 20:56:57.000 339 33366.79 369.59 2320.61 29.73 2011-12-05 20:56:58.000 339 33366.79 369.59 2320.44 29.73 2011-12-05 20:56:59.000 339 33366.82 369.53 2320.53 29.73 2011-12-05 20:57:00.000 339 33366.88 369.59 2320.45 29.73 2011-12-05 20:57:01.000 339 33366.85 369.62 2320.44 29.73 2011-12-05 20:57:02.000 339 33366.96 369.57 2320.56 29.73 2011-12-05 20:57:03.000 339 33366.83 369.56 2320.53 29.73 2011-12-05 20:57:04.000 339 33366.94 369.56 2320.54 29.73 2011-12-05 20:57:05.000 339 33366.92 369.52 2320.47 29.73 2011-12-05 20:57:06.000 339 33366.99 369.50 2320.51 29.73 2011-12-05 20:57:07.000 339 33366.93 369.55 2320.54 29.73 2011-12-05 20:57:08.000 339 33366.99 369.52 2320.45 29.73 2011-12-05 20:57:09.000 339 33367.00 369.49 2320.48 29.73 2011-12-05 20:57:10.000 339 33366.97 369.52 2320.49 29.73 2011-12-05 20:57:11.000 339 33367.02 369.49 2320.44 29.73 2011-12-05 20:57:12.000 339 33367.09 369.49 2320.46 29.73 2011-12-05 20:57:13.000 339 33367.02 369.46 2320.45 29.73 2011-12-05 20:57:14.000 339 33367.08 369.50 2320.44 29.73 2011-12-05 20:57:15.000 339 33367.13 369.48 2320.43 29.73 2011-12-05 20:57:16.000 339 33367.08 369.49 2320.32 29.73 2011-12-05 20:57:17.000 339 33367.14 369.49 2320.47 29.73 2011-12-05 20:57:18.000 339 33367.14 369.51 2320.42 29.73 2011-12-05 20:57:19.000 339 33367.07 369.52 2320.41 29.73 2011-12-05 20:57:20.000 339 33367.00 369.50 2320.45 29.73 2011-12-05 20:57:21.000 339 33367.01 369.48 2320.38 29.73 2011-12-05 20:57:22.000 339 33367.08 369.53 2320.53 29.73 2011-12-05 20:57:23.000 339 33367.13 369.52 2320.39 29.73 2011-12-05 20:57:24.000 339 33367.02 369.50 2320.48 29.73 2011-12-05 20:57:25.000 339 33367.05 369.50 2320.45 29.73 2011-12-05 20:57:26.000 339 33367.18 369.48 2320.36 29.73 2011-12-05 20:57:27.000 339 33367.09 369.51 2320.39 29.73 2011-12-05 20:57:28.000 339 33367.08 369.52 2320.35 29.73 2011-12-05 20:57:29.000 339 33367.08 369.53 2320.39 29.73 2011-12-05 20:57:30.000 339 33367.20 369.50 2320.33 29.73 2011-12-05 20:57:30.000 339 33367.08 369.50 2320.44 29.73 2011-12-05 20:57:32.000 339 33367.07 369.51 2320.44 29.73 2011-12-05 20:57:33.000 339 33367.04 369.52 2320.42 29.73 2011-12-05 20:57:34.000 339 33367.07 369.51 2320.34 29.73 2011-12-05 20:57:35.000 339 33366.98 369.53 2320.38 29.73 2011-12-05 20:57:36.000 339 33366.91 369.59 2320.38 29.73 2011-12-05 20:57:37.000 339 33366.89 369.61 2320.43 29.73 2011-12-05 20:57:38.000 339 33366.88 369.60 2320.45 29.73 2011-12-05 20:57:39.000 339 33366.76 369.62 2320.44 29.73 2011-12-05 20:57:40.000 339 33366.76 369.63 2320.41 29.73 2011-12-05 20:57:41.000 339 33366.73 369.65 2320.42 29.73 2011-12-05 20:57:42.000 339 33366.65 369.68 2320.45 29.73 2011-12-05 20:57:43.000 339 33366.56 369.69 2320.43 29.73 2011-12-05 20:57:43.000 339 33366.50 369.73 2320.54 29.73 2011-12-05 20:57:45.000 339 33366.45 369.77 2320.49 29.73 2011-12-05 20:57:46.000 339 33366.37 369.77 2320.49 29.73 2011-12-05 20:57:47.000 339 33366.30 369.79 2320.51 29.73 2011-12-05 20:57:48.000 339 33366.26 369.84 2320.63 29.73 2011-12-05 20:57:49.000 339 33366.24 369.82 2320.50 29.73 2011-12-05 20:57:50.000 339 33366.21 369.84 2320.60 29.73 2011-12-05 20:57:51.000 339 33366.16 369.83 2320.54 29.73 2011-12-05 20:57:52.000 339 33366.13 369.88 2320.66 29.73 2011-12-05 20:57:53.000 339 33366.16 369.89 2320.64 29.73 2011-12-05 20:57:54.000 339 33366.12 369.90 2320.66 29.73 2011-12-05 20:57:55.000 339 33366.13 369.92 2320.77 29.73 2011-12-05 20:57:56.000 339 33366.08 369.90 2320.79 29.73 2011-12-05 20:57:57.000 339 33366.02 369.89 2320.69 29.73 2011-12-05 20:57:58.000 339 33365.97 369.90 2320.80 29.73 2011-12-05 20:57:59.000 339 33366.03 369.93 2320.76 29.73 2011-12-05 20:58:00.000 339 33366.02 369.85 2320.78 29.73 2011-12-05 20:58:01.000 339 33365.98 369.93 2320.78 29.73 2011-12-05 20:58:02.000 339 33366.01 369.85 2320.88 29.73 2011-12-05 20:58:03.000 339 33365.96 369.83 2320.88 29.73 2011-12-05 20:58:04.000 339 33366.05 369.82 2320.85 29.73 2011-12-05 20:58:05.000 339 33366.03 369.84 2320.83 29.73 2011-12-05 20:58:06.000 339 33366.03 369.83 2320.86 29.73 2011-12-05 20:58:07.000 339 33366.08 369.80 2320.90 29.74 2011-12-05 20:58:08.000 339 33365.90 369.83 2320.85 29.74 2011-12-05 20:58:09.000 339 33365.98 369.81 2320.84 29.74 2011-12-05 20:58:10.000 339 33365.99 369.82 2320.90 29.74 2011-12-05 20:58:11.000 339 33366.04 369.81 2320.84 29.73 2011-12-05 20:58:12.000 339 33365.98 369.81 2320.84 29.73 2011-12-05 20:58:13.000 339 33365.87 369.83 2320.82 29.74 2011-12-05 20:58:14.000 339 33365.91 369.81 2320.84 29.74 2011-12-05 20:58:15.000 339 33365.96 369.80 2320.82 29.74 2011-12-05 20:58:16.000 339 33365.96 369.82 2320.92 29.73 2011-12-05 20:58:17.000 339 33366.02 369.81 2320.83 29.74 2011-12-05 20:58:18.000 339 33366.01 369.88 2320.86 29.74 2011-12-05 20:58:19.000 339 33365.80 369.87 2320.84 29.73 2011-12-05 20:58:20.000 339 33365.89 369.84 2320.82 29.74 2011-12-05 20:58:21.000 339 33365.90 369.83 2320.88 29.74 2011-12-05 20:58:22.000 339 33365.89 369.92 2320.92 29.74 2011-12-05 20:58:23.000 339 33365.96 369.88 2320.88 29.74 2011-12-05 20:58:24.000 339 33365.90 369.94 2320.87 29.74 2011-12-05 20:58:24.000 339 33365.89 369.97 2320.93 29.74 2011-12-05 20:58:26.000 339 33365.87 369.98 2320.94 29.73 2011-12-05 20:58:27.000 339 33365.78 369.94 2320.93 29.74 2011-12-05 20:58:28.000 339 33365.83 369.97 2320.82 29.74 2011-12-05 20:58:29.000 339 33365.78 369.95 2320.88 29.74 2011-12-05 20:58:30.000 339 33365.81 369.99 2320.88 29.74 2011-12-05 20:58:31.000 339 33365.71 369.95 2320.94 29.74 2011-12-05 20:58:32.000 339 33365.91 369.95 2320.86 29.74 2011-12-05 20:58:33.000 339 33365.81 369.93 2320.85 29.74 2011-12-05 20:58:34.000 339 33365.80 369.95 2320.95 29.74 2011-12-05 20:58:35.000 339 33365.88 369.96 2320.89 29.74 2011-12-05 20:58:36.000 339 33365.89 369.93 2320.90 29.74 2011-12-05 20:58:37.000 339 33365.93 369.99 2320.94 29.73 2011-12-05 20:58:37.000 339 33365.94 369.89 2320.90 29.74 2011-12-05 20:58:39.000 339 33365.95 369.89 2320.88 29.74 2011-12-05 20:58:40.000 339 33366.00 369.90 2320.91 29.74 2011-12-05 20:58:41.000 339 33365.99 369.87 2320.94 29.74 2011-12-05 20:58:42.000 339 33366.04 369.80 2320.97 29.74 2011-12-05 20:58:43.000 339 33366.07 369.81 2320.87 29.74 2011-12-05 20:58:44.000 339 33366.20 369.81 2320.95 29.74 2011-12-05 20:58:45.000 339 33366.19 369.77 2320.91 29.74 2011-12-05 20:58:46.000 339 33366.25 369.77 2320.90 29.74 2011-12-05 20:58:47.000 339 33366.21 369.71 2320.94 29.74 2011-12-05 20:58:48.000 339 33366.30 369.75 2320.82 29.74 2011-12-05 20:58:49.000 339 33366.33 369.75 2320.78 29.74 2011-12-05 20:58:50.000 339 33366.45 369.70 2320.88 29.74 2011-12-05 20:58:51.000 339 33366.43 369.68 2320.88 29.74 2011-12-05 20:58:52.000 339 33366.58 369.68 2320.81 29.74 2011-12-05 20:58:53.000 339 33366.65 369.69 2320.76 29.74 2011-12-05 20:58:54.000 339 33366.67 369.66 2320.79 29.74 2011-12-05 20:58:55.000 339 33366.70 369.64 2320.76 29.74 2011-12-05 20:58:56.000 339 33366.75 369.68 2320.81 29.74 2011-12-05 20:58:57.000 339 33366.79 369.69 2320.73 29.74 2011-12-05 20:58:58.000 339 33366.85 369.75 2320.67 29.74 2011-12-05 20:58:59.000 339 33366.84 369.69 2320.72 29.74 2011-12-05 20:59:00.000 339 33366.91 369.74 2320.70 29.74 2011-12-05 20:59:01.000 339 33366.98 369.75 2320.59 29.74 2011-12-05 20:59:02.000 339 33366.94 369.77 2320.61 29.74 2011-12-05 20:59:03.000 339 33367.02 369.76 2320.56 29.74 2011-12-05 20:59:04.000 339 33367.02 369.81 2320.56 29.74 2011-12-05 20:59:05.000 339 33367.13 369.81 2320.60 29.74 2011-12-05 20:59:06.000 339 33367.11 369.77 2320.58 29.74 2011-12-05 20:59:07.000 339 33367.14 369.84 2320.57 29.74 2011-12-05 20:59:08.000 339 33367.17 369.82 2320.58 29.74 2011-12-05 20:59:09.000 339 33367.16 369.84 2320.61 29.74 2011-12-05 20:59:10.000 339 33367.26 369.87 2320.50 29.74 2011-12-05 20:59:11.000 339 33367.25 369.92 2320.52 29.74 2011-12-05 20:59:12.000 339 33367.25 369.90 2320.51 29.74 2011-12-05 20:59:13.000 339 33367.26 369.88 2320.50 29.74 2011-12-05 20:59:14.000 339 33367.33 369.89 2320.51 29.74 2011-12-05 20:59:15.000 339 33367.29 369.89 2320.53 29.74 2011-12-05 20:59:16.000 339 33367.39 369.94 2320.42 29.74 2011-12-05 20:59:17.000 339 33367.46 369.89 2320.48 29.74 2011-12-05 20:59:18.000 339 33367.33 369.91 2320.56 29.74 2011-12-05 20:59:18.000 339 33367.47 369.89 2320.56 29.74 2011-12-05 20:59:20.000 339 33367.48 369.90 2320.48 29.74 2011-12-05 20:59:21.000 339 33367.47 369.87 2320.52 29.74 2011-12-05 20:59:22.000 339 33367.50 369.96 2320.46 29.74 2011-12-05 20:59:23.000 339 33367.55 369.92 2320.49 29.74 2011-12-05 20:59:24.000 339 33367.57 369.93 2320.48 29.74 2011-12-05 20:59:25.000 339 33367.61 369.97 2320.45 29.74 2011-12-05 20:59:26.000 339 33367.43 369.99 2320.44 29.74 2011-12-05 20:59:27.000 339 33367.42 369.95 2320.38 29.74 2011-12-05 20:59:28.000 339 33367.39 369.99 2320.48 29.74 2011-12-05 20:59:29.000 339 33367.45 370.01 2320.44 29.74 2011-12-05 20:59:30.000 339 33367.47 370.02 2320.45 29.74 2011-12-05 20:59:31.000 339 33367.38 370.07 2320.46 29.74 2011-12-05 20:59:31.000 339 33367.43 370.06 2320.47 29.74 2011-12-05 20:59:33.000 339 33367.39 370.09 2320.43 29.74 2011-12-05 20:59:34.000 339 33367.35 370.12 2320.43 29.74 2011-12-05 20:59:35.000 339 33367.30 370.09 2320.55 29.74 2011-12-05 20:59:36.000 339 33367.32 370.14 2320.48 29.74 2011-12-05 20:59:37.000 339 33367.32 370.11 2320.52 29.74 2011-12-05 20:59:38.000 339 33367.29 370.10 2320.45 29.74 2011-12-05 20:59:39.000 339 33367.27 370.12 2320.47 29.74 2011-12-05 20:59:40.000 339 33367.23 370.14 2320.57 29.74 2011-12-05 20:59:41.000 339 33367.30 370.12 2320.53 29.74 2011-12-05 20:59:42.000 339 33367.25 370.12 2320.55 29.74 2011-12-05 20:59:43.000 339 33367.28 370.12 2320.53 29.74 2011-12-05 20:59:44.000 339 33367.25 370.09 2320.56 29.74 2011-12-05 20:59:45.000 339 33367.21 370.08 2320.56 29.74 2011-12-05 20:59:46.000 339 33367.14 370.07 2320.57 29.74 2011-12-05 20:59:47.000 339 33367.32 370.09 2320.56 29.74 2011-12-05 20:59:48.000 339 33367.25 370.06 2320.56 29.74 2011-12-05 20:59:49.000 339 33367.26 370.09 2320.61 29.74 2011-12-05 20:59:50.000 339 33367.38 370.06 2320.60 29.74 2011-12-05 20:59:51.000 339 33367.32 370.05 2320.56 29.74 2011-12-05 20:59:52.000 339 33367.28 370.05 2320.58 29.74 2011-12-05 20:59:53.000 339 33367.35 370.04 2320.56 29.74 2011-12-05 20:59:54.000 339 33367.21 370.06 2320.59 29.74 2011-12-05 20:59:55.000 339 33367.30 370.05 2320.54 29.74 2011-12-05 20:59:56.000 339 33367.23 370.06 2320.64 29.74 2011-12-05 20:59:57.000 339 33367.30 369.99 2320.59 29.74 2011-12-05 20:59:58.000 339 33367.28 370.03 2320.63 29.74 2011-12-05 20:59:59.000 339 33367.30 370.03 2320.47 29.74 2011-12-05 21:00:00.000 339 33367.32 370.02 2320.64 29.74 2011-12-05 21:00:01.000 339 33367.33 370.04 2320.55 29.74 2011-12-05 21:00:02.000 339 33367.35 370.00 2320.56 29.74 2011-12-05 21:00:03.000 339 33367.36 370.03 2320.50 29.74 2011-12-05 21:00:04.000 339 33367.33 370.04 2320.55 29.74 2011-12-05 21:00:05.000 339 33367.25 370.02 2320.63 29.74 2011-12-05 21:00:06.000 339 33367.26 370.05 2320.64 29.74 2011-12-05 21:00:07.000 339 33367.20 370.06 2320.55 29.74 2011-12-05 21:00:08.000 339 33367.26 370.05 2320.58 29.74 2011-12-05 21:00:09.000 339 33367.17 370.04 2320.58 29.74 2011-12-05 21:00:10.000 339 33367.20 370.12 2320.57 29.74 2011-12-05 21:00:11.000 339 33367.13 370.10 2320.56 29.74 2011-12-05 21:00:12.000 339 33367.00 370.10 2320.54 29.74 2011-12-05 21:00:12.000 339 33367.10 370.11 2320.53 29.74 2011-12-05 21:00:14.000 339 33367.07 370.07 2320.57 29.74 2011-12-05 21:00:15.000 339 33366.98 370.07 2320.54 29.74 2011-12-05 21:00:16.000 339 33366.94 370.14 2320.68 29.74 2011-12-05 21:00:17.000 339 33366.86 370.09 2320.60 29.74 2011-12-05 21:00:18.000 339 33366.92 370.11 2320.64 29.74 2011-12-05 21:00:19.000 339 33366.84 370.11 2320.63 29.74 2011-12-05 21:00:20.000 339 33366.80 370.08 2320.69 29.74 2011-12-05 21:00:21.000 339 33366.82 370.08 2320.65 29.74 2011-12-05 21:00:22.000 339 33366.73 370.10 2320.74 29.74 2011-12-05 21:00:23.000 339 33366.78 370.09 2320.69 29.74 2011-12-05 21:00:24.000 339 33366.76 370.12 2320.74 29.74 2011-12-05 21:00:25.000 339 33366.72 370.06 2320.77 29.74 2011-12-05 21:00:25.000 339 33366.65 370.07 2320.68 29.74 2011-12-05 21:00:27.000 339 33366.68 370.08 2320.68 29.74 2011-12-05 21:00:28.000 339 33366.67 370.04 2320.70 29.74 2011-12-05 21:00:29.000 339 33366.64 370.06 2320.72 29.74 2011-12-05 21:00:30.000 339 33366.55 370.01 2320.70 29.74 2011-12-05 21:00:31.000 339 33366.60 370.01 2320.79 29.74 2011-12-05 21:00:32.000 339 33366.75 369.97 2320.71 29.74 2011-12-05 21:00:33.000 339 33366.63 369.99 2320.81 29.74 2011-12-05 21:00:34.000 339 33366.67 370.04 2320.83 29.74 2011-12-05 21:00:35.000 339 33366.68 369.94 2320.76 29.74 2011-12-05 21:00:36.000 339 33366.64 369.96 2320.74 29.74 2011-12-05 21:00:37.000 339 33366.61 369.95 2320.84 29.74 2011-12-05 21:00:38.000 339 33366.75 369.96 2320.76 29.74 2011-12-05 21:00:39.000 339 33366.66 369.95 2320.69 29.74 2011-12-05 21:00:40.000 339 33366.61 369.89 2320.77 29.74 2011-12-05 21:00:41.000 339 33366.73 369.90 2320.70 29.74 2011-12-05 21:00:42.000 339 33366.70 369.91 2320.72 29.74 2011-12-05 21:00:43.000 339 33366.65 369.87 2320.81 29.74 2011-12-05 21:00:44.000 339 33366.77 369.91 2320.76 29.74 2011-12-05 21:00:45.000 339 33366.74 369.86 2320.78 29.74 2011-12-05 21:00:46.000 339 33366.80 369.87 2320.75 29.74 2011-12-05 21:00:47.000 339 33366.81 369.85 2320.68 29.74 2011-12-05 21:00:48.000 339 33366.83 369.82 2320.72 29.74 2011-12-05 21:00:49.000 339 33366.72 369.88 2320.72 29.74 2011-12-05 21:00:50.000 339 33366.81 369.85 2320.75 29.74 2011-12-05 21:00:51.000 339 33366.80 369.84 2320.76 29.74 2011-12-05 21:00:52.000 339 33366.78 369.85 2320.66 29.74 2011-12-05 21:00:53.000 339 33366.79 369.83 2320.72 29.74 2011-12-05 21:00:54.000 339 33366.71 369.81 2320.68 29.74 2011-12-05 21:00:55.000 339 33366.78 369.85 2320.68 29.74 2011-12-05 21:00:56.000 339 33366.83 369.85 2320.70 29.74 2011-12-05 21:00:57.000 339 33366.73 369.88 2320.67 29.74 2011-12-05 21:00:58.000 339 33366.88 369.82 2320.66 29.74 2011-12-05 21:00:59.000 339 33366.82 369.88 2320.59 29.74 2011-12-05 21:01:00.000 339 33366.80 369.87 2320.67 29.74 2011-12-05 21:01:01.000 339 33366.83 369.81 2320.70 29.74 2011-12-05 21:01:02.000 339 33366.86 369.84 2320.68 29.74 2011-12-05 21:01:03.000 339 33366.85 369.88 2320.68 29.74 2011-12-05 21:01:04.000 339 33366.89 369.89 2320.68 29.74 2011-12-05 21:01:05.000 339 33366.87 369.92 2320.59 29.74 2011-12-05 21:01:06.000 339 33366.86 369.86 2320.56 29.74 2011-12-05 21:01:06.000 339 33366.82 369.93 2320.56 29.74 2011-12-05 21:01:08.000 339 33366.85 369.88 2320.56 29.74 2011-12-05 21:01:09.000 339 33366.84 369.86 2320.54 29.74 2011-12-05 21:01:10.000 339 33366.84 369.90 2320.66 29.74 2011-12-05 21:01:11.000 339 33366.74 369.95 2320.63 29.74 2011-12-05 21:01:12.000 339 33366.70 369.93 2320.66 29.74 2011-12-05 21:01:13.000 339 33366.75 369.93 2320.61 29.74 2011-12-05 21:01:14.000 339 33366.84 369.93 2320.64 29.74 2011-12-05 21:01:15.000 339 33366.77 369.95 2320.66 29.74 2011-12-05 21:01:16.000 339 33366.72 369.95 2320.68 29.74 2011-12-05 21:01:17.000 339 33366.73 369.98 2320.61 29.74 2011-12-05 21:01:18.000 339 33366.66 370.01 2320.56 29.74 2011-12-05 21:01:19.000 339 33366.67 370.03 2320.62 29.74 2011-12-05 21:01:19.000 339 33366.64 370.04 2320.69 29.74 2011-12-05 21:01:21.000 339 33366.65 370.03 2320.63 29.74 2011-12-05 21:01:22.000 339 33366.66 370.06 2320.65 29.74 2011-12-05 21:01:23.000 339 33366.64 370.06 2320.67 29.74 2011-12-05 21:01:24.000 339 33366.57 370.06 2320.78 29.74 2011-12-05 21:01:25.000 339 33366.58 370.07 2320.69 29.74 2011-12-05 21:01:26.000 339 33366.57 370.10 2320.65 29.74 2011-12-05 21:01:27.000 339 33366.61 370.09 2320.61 29.74 2011-12-05 21:01:28.000 339 33366.63 370.10 2320.70 29.74 2011-12-05 21:01:29.000 339 33366.61 370.09 2320.72 29.74 2011-12-05 21:01:30.000 339 33366.65 370.01 2320.82 29.74 2011-12-05 21:01:31.000 339 33366.75 370.09 2320.68 29.74 2011-12-05 21:01:32.000 339 33366.76 370.07 2320.75 29.74 2011-12-05 21:01:33.000 339 33366.76 370.03 2320.72 29.74 2011-12-05 21:01:34.000 339 33366.76 370.07 2320.68 29.74 2011-12-05 21:01:35.000 339 33366.86 370.07 2320.75 29.74 2011-12-05 21:01:36.000 339 33366.82 370.08 2320.76 29.74 2011-12-05 21:01:37.000 339 33366.76 370.09 2320.69 29.74 2011-12-05 21:01:38.000 339 33366.88 370.08 2320.78 29.74 2011-12-05 21:01:39.000 339 33366.90 370.11 2320.75 29.74 2011-12-05 21:01:40.000 339 33366.87 370.08 2320.74 29.74 2011-12-05 21:01:41.000 339 33366.96 370.09 2320.66 29.74 2011-12-05 21:01:42.000 339 33366.89 370.09 2320.69 29.74 2011-12-05 21:01:43.000 339 33366.93 370.13 2320.65 29.74 2011-12-05 21:01:44.000 339 33366.90 370.15 2320.68 29.74 2011-12-05 21:01:45.000 339 33366.98 370.12 2320.70 29.74 2011-12-05 21:01:46.000 339 33366.95 370.12 2320.69 29.74 2011-12-05 21:01:47.000 339 33366.94 370.21 2320.75 29.74 2011-12-05 21:01:48.000 339 33366.92 370.19 2320.74 29.74 2011-12-05 21:01:49.000 339 33366.90 370.18 2320.70 29.74 2011-12-05 21:01:50.000 339 33366.90 370.20 2320.63 29.74 2011-12-05 21:01:51.000 339 33366.93 370.20 2320.62 29.74 2011-12-05 21:01:52.000 339 33367.06 370.22 2320.63 29.74 2011-12-05 21:01:53.000 339 33367.04 370.23 2320.66 29.74 2011-12-05 21:01:54.000 339 33367.17 370.24 2320.68 29.74 2011-12-05 21:01:55.000 339 33367.05 370.18 2320.72 29.74 2011-12-05 21:01:56.000 339 33367.13 370.19 2320.70 29.74 2011-12-05 21:01:57.000 339 33367.13 370.19 2320.70 29.74 2011-12-05 21:01:58.000 339 33367.21 370.18 2320.64 29.74 2011-12-05 21:01:59.000 339 33367.23 370.24 2320.73 29.74 2011-12-05 21:02:00.000 339 33367.32 370.17 2320.61 29.74 2011-12-05 21:02:00.000 339 33367.25 370.19 2320.74 29.74 2011-12-05 21:02:02.000 339 33367.43 370.16 2320.61 29.74 2011-12-05 21:02:03.000 339 33367.23 370.18 2320.70 29.74 2011-12-05 21:02:04.000 339 33367.35 370.17 2320.66 29.74 2011-12-05 21:02:05.000 339 33367.36 370.13 2320.65 29.74 2011-12-05 21:02:06.000 339 33367.31 370.19 2320.63 29.74 2011-12-05 21:02:07.000 339 33367.42 370.15 2320.63 29.74 2011-12-05 21:02:08.000 339 33367.48 370.13 2320.61 29.74 2011-12-05 21:02:09.000 339 33367.50 370.15 2320.66 29.74 2011-12-05 21:02:10.000 339 33367.49 370.15 2320.52 29.74 2011-12-05 21:02:11.000 339 33367.51 370.12 2320.64 29.74 2011-12-05 21:02:12.000 339 33367.50 370.11 2320.58 29.74 2011-12-05 21:02:13.000 339 33367.56 370.15 2320.63 29.74 2011-12-05 21:02:13.000 339 33367.61 370.16 2320.59 29.74 2011-12-05 21:02:15.000 339 33367.54 370.15 2320.60 29.74 2011-12-05 21:02:16.000 339 33367.68 370.17 2320.57 29.74 2011-12-05 21:02:17.000 339 33367.71 370.15 2320.50 29.74 2011-12-05 21:02:18.000 339 33367.67 370.18 2320.56 29.74 2011-12-05 21:02:19.000 339 33367.73 370.16 2320.51 29.74 2011-12-05 21:02:20.000 339 33367.70 370.20 2320.53 29.74 2011-12-05 21:02:21.000 339 33367.67 370.19 2320.47 29.74 2011-12-05 21:02:22.000 339 33367.71 370.22 2320.57 29.74 2011-12-05 21:02:23.000 339 33367.70 370.19 2320.52 29.74 2011-12-05 21:02:24.000 339 33367.64 370.21 2320.42 29.74 2011-12-05 21:02:25.000 339 33367.66 370.24 2320.51 29.74 2011-12-05 21:02:26.000 339 33367.81 370.22 2320.53 29.74 2011-12-05 21:02:27.000 339 33367.76 370.20 2320.48 29.74 2011-12-05 21:02:28.000 339 33367.69 370.25 2320.51 29.74 2011-12-05 21:02:29.000 339 33367.73 370.20 2320.59 29.74 2011-12-05 21:02:30.000 339 33367.62 370.24 2320.50 29.74 2011-12-05 21:02:31.000 339 33367.69 370.23 2320.46 29.74 2011-12-05 21:02:32.000 339 33367.67 370.23 2320.50 29.74 2011-12-05 21:02:33.000 339 33367.64 370.21 2320.48 29.74 2011-12-05 21:02:34.000 339 33367.67 370.20 2320.54 29.74 2011-12-05 21:02:35.000 339 33367.61 370.20 2320.49 29.74 2011-12-05 21:02:36.000 339 33367.46 370.22 2320.54 29.74 2011-12-05 21:02:37.000 339 33367.70 370.19 2320.50 29.74 2011-12-05 21:02:38.000 339 33367.62 370.25 2320.51 29.74 2011-12-05 21:02:39.000 339 33367.58 370.22 2320.53 29.74 2011-12-05 21:02:40.000 339 33367.69 370.20 2320.51 29.74 2011-12-05 21:02:41.000 339 33367.57 370.21 2320.48 29.74 2011-12-05 21:02:42.000 339 33367.70 370.19 2320.46 29.74 2011-12-05 21:02:43.000 339 33367.66 370.23 2320.50 29.74 2011-12-05 21:02:44.000 339 33367.66 370.19 2320.52 29.74 2011-12-05 21:02:45.000 339 33367.57 370.16 2320.47 29.74 2011-12-05 21:02:46.000 339 33367.66 370.16 2320.47 29.74 2011-12-05 21:02:47.000 339 33367.65 370.17 2320.59 29.74 2011-12-05 21:02:48.000 339 33367.70 370.12 2320.52 29.74 2011-12-05 21:02:49.000 339 33367.73 370.12 2320.47 29.74 2011-12-05 21:02:50.000 339 33367.76 370.19 2320.48 29.74 2011-12-05 21:02:51.000 339 33367.62 370.15 2320.43 29.74 2011-12-05 21:02:52.000 339 33367.71 370.17 2320.50 29.74 2011-12-05 21:02:53.000 339 33367.63 370.17 2320.50 29.74 2011-12-05 21:02:54.000 339 33367.76 370.15 2320.57 29.74 2011-12-05 21:02:54.000 339 33367.74 370.12 2320.54 29.74 2011-12-05 21:02:56.000 339 33367.62 370.15 2320.44 29.74 2011-12-05 21:02:57.000 339 33367.61 370.12 2320.50 29.74 2011-12-05 21:02:58.000 339 33367.69 370.19 2320.47 29.74 2011-12-05 21:02:59.000 339 33367.64 370.20 2320.48 29.74 2011-12-05 21:03:00.000 339 33367.63 370.16 2320.50 29.74 2011-12-05 21:03:01.000 339 33367.49 370.18 2320.53 29.74 2011-12-05 21:03:02.000 339 33367.73 370.14 2320.50 29.74 2011-12-05 21:03:03.000 339 33367.48 370.14 2320.48 29.74 2011-12-05 21:03:04.000 339 33367.57 370.17 2320.56 29.74 2011-12-05 21:03:05.000 339 33367.43 370.16 2320.50 29.74 2011-12-05 21:03:06.000 339 33367.46 370.21 2320.56 29.74 2011-12-05 21:03:07.000 339 33367.50 370.19 2320.53 29.74 2011-12-05 21:03:07.000 339 33367.48 370.18 2320.46 29.74 2011-12-05 21:03:09.000 339 33367.38 370.18 2320.50 29.74 2011-12-05 21:03:10.000 339 33367.45 370.18 2320.54 29.74 2011-12-05 21:03:11.000 339 33367.43 370.18 2320.50 29.74 2011-12-05 21:03:12.000 339 33367.38 370.15 2320.50 29.74 2011-12-05 21:03:13.000 339 33367.42 370.21 2320.57 29.74 2011-12-05 21:03:14.000 339 33367.29 370.19 2320.51 29.74 2011-12-05 21:03:15.000 339 33367.26 370.21 2320.56 29.74 2011-12-05 21:03:16.000 339 33367.31 370.16 2320.57 29.74 2011-12-05 21:03:17.000 339 33367.27 370.19 2320.57 29.74 2011-12-05 21:03:18.000 339 33367.29 370.14 2320.65 29.74 2011-12-05 21:03:19.000 339 33367.22 370.14 2320.64 29.74 2011-12-05 21:03:20.000 339 33367.30 370.11 2320.60 29.74 2011-12-05 21:03:21.000 339 33367.28 370.12 2320.61 29.74 2011-12-05 21:03:22.000 339 33367.31 370.10 2320.59 29.74 2011-12-05 21:03:23.000 339 33367.31 370.15 2320.58 29.74 2011-12-05 21:03:24.000 339 33367.29 370.07 2320.54 29.74 2011-12-05 21:03:25.000 339 33367.30 370.02 2320.70 29.74 2011-12-05 21:03:26.000 339 33367.30 370.06 2320.57 29.74 2011-12-05 21:03:27.000 339 33367.35 370.08 2320.59 29.74 2011-12-05 21:03:28.000 339 33367.33 370.07 2320.62 29.74 2011-12-05 21:03:29.000 339 33367.30 370.06 2320.63 29.74 2011-12-05 21:03:30.000 339 33367.33 370.03 2320.56 29.74 2011-12-05 21:03:31.000 339 33367.35 370.07 2320.66 29.74 2011-12-05 21:03:32.000 339 33367.35 370.03 2320.60 29.74 2011-12-05 21:03:33.000 339 33367.36 370.03 2320.59 29.74 2011-12-05 21:03:34.000 339 33367.35 370.05 2320.69 29.74 2011-12-05 21:03:35.000 339 33367.46 370.04 2320.62 29.74 2011-12-05 21:03:36.000 339 33367.46 370.01 2320.55 29.74 2011-12-05 21:03:37.000 339 33367.42 370.01 2320.59 29.74 2011-12-05 21:03:38.000 339 33367.40 370.04 2320.58 29.74 2011-12-05 21:03:39.000 339 33367.37 370.03 2320.61 29.74 2011-12-05 21:03:40.000 339 33367.42 369.98 2320.52 29.74 2011-12-05 21:03:41.000 339 33367.39 370.01 2320.60 29.74 2011-12-05 21:03:42.000 339 33367.38 369.93 2320.51 29.74 2011-12-05 21:03:43.000 339 33367.41 370.02 2320.58 29.74 2011-12-05 21:03:44.000 339 33367.36 370.00 2320.60 29.74 2011-12-05 21:03:45.000 339 33367.43 369.99 2320.55 29.74 2011-12-05 21:03:46.000 339 33367.45 369.99 2320.53 29.74 2011-12-05 21:03:47.000 339 33367.48 369.99 2320.50 29.74 2011-12-05 21:03:48.000 339 33367.35 369.98 2320.59 29.74 2011-12-05 21:03:48.000 339 33367.50 369.97 2320.47 29.74 2011-12-05 21:03:50.000 339 33367.46 370.04 2320.54 29.74 2011-12-05 21:03:51.000 339 33367.49 370.02 2320.50 29.74 2011-12-05 21:03:52.000 339 33367.51 369.99 2320.49 29.74 2011-12-05 21:03:53.000 339 33367.54 369.99 2320.48 29.74 2011-12-05 21:03:54.000 339 33367.40 370.00 2320.59 29.74 2011-12-05 21:03:55.000 339 33367.56 370.00 2320.47 29.74 2011-12-05 21:03:56.000 339 33367.70 369.97 2320.50 29.74 2011-12-05 21:03:57.000 339 33367.50 369.99 2320.44 29.74 2011-12-05 21:03:58.000 339 33367.59 369.96 2320.44 29.74 2011-12-05 21:03:59.000 339 33367.58 369.99 2320.45 29.74 2011-12-05 21:04:00.000 339 33367.56 370.00 2320.48 29.74 2011-12-05 21:04:01.000 339 33367.57 369.95 2320.51 29.74 2011-12-05 21:04:01.000 339 33367.63 369.98 2320.50 29.74 2011-12-05 21:04:03.000 339 33367.58 370.01 2320.52 29.74 2011-12-05 21:04:04.000 339 33367.70 370.00 2320.45 29.74 2011-12-05 21:04:05.000 339 33367.66 370.00 2320.44 29.74 2011-12-05 21:04:06.000 339 33367.64 370.05 2320.46 29.74 2011-12-05 21:04:07.000 339 33367.72 370.03 2320.46 29.74 2011-12-05 21:04:08.000 339 33367.79 370.04 2320.44 29.74 2011-12-05 21:04:09.000 339 33367.72 370.02 2320.43 29.74 2011-12-05 21:04:10.000 339 33367.84 370.02 2320.44 29.74 2011-12-05 21:04:11.000 339 33367.80 369.97 2320.47 29.74 2011-12-05 21:04:12.000 339 33367.76 369.97 2320.40 29.74 2011-12-05 21:04:13.000 339 33367.92 369.95 2320.45 29.74 2011-12-05 21:04:14.000 339 33367.80 369.99 2320.41 29.74 2011-12-05 21:04:15.000 339 33367.83 369.97 2320.42 29.74 2011-12-05 21:04:16.000 339 33367.86 370.03 2320.34 29.74 2011-12-05 21:04:17.000 339 33367.97 369.99 2320.41 29.74 2011-12-05 21:04:18.000 339 33367.91 370.02 2320.35 29.74 2011-12-05 21:04:19.000 339 33367.88 370.01 2320.42 29.74 2011-12-05 21:04:20.000 339 33367.89 370.01 2320.40 29.74 2011-12-05 21:04:21.000 339 33367.89 369.99 2320.36 29.74 2011-12-05 21:04:22.000 339 33367.88 370.01 2320.39 29.74 2011-12-05 21:04:23.000 339 33367.94 370.05 2320.41 29.74 2011-12-05 21:04:24.000 339 33367.90 370.05 2320.39 29.74 2011-12-05 21:04:25.000 339 33367.91 370.05 2320.32 29.74 2011-12-05 21:04:26.000 339 33367.98 370.10 2320.41 29.74 2011-12-05 21:04:27.000 339 33367.93 370.10 2320.36 29.74 2011-12-05 21:04:28.000 339 33367.91 370.13 2320.40 29.74 2011-12-05 21:04:29.000 339 33367.82 370.11 2320.43 29.74 2011-12-05 21:04:30.000 339 33367.76 370.12 2320.43 29.74 2011-12-05 21:04:31.000 339 33367.77 370.12 2320.38 29.74 2011-12-05 21:04:32.000 339 33367.89 370.20 2320.36 29.74 2011-12-05 21:04:33.000 339 33367.87 370.20 2320.39 29.74 2011-12-05 21:04:34.000 339 33367.83 370.15 2320.36 29.74 2011-12-05 21:04:35.000 339 33367.76 370.20 2320.33 29.74 2011-12-05 21:04:36.000 339 33367.78 370.18 2320.44 29.74 2011-12-05 21:04:37.000 339 33367.78 370.20 2320.43 29.74 2011-12-05 21:04:38.000 339 33367.91 370.22 2320.33 29.74 2011-12-05 21:04:39.000 339 33367.79 370.19 2320.35 29.74 2011-12-05 21:04:40.000 339 33367.83 370.24 2320.44 29.74 2011-12-05 21:04:41.000 339 33367.77 370.20 2320.41 29.74 2011-12-05 21:04:42.000 339 33367.82 370.26 2320.39 29.74 2011-12-05 21:04:42.000 339 33367.91 370.23 2320.48 29.74 2011-12-05 21:04:44.000 339 33367.87 370.19 2320.47 29.74 2011-12-05 21:04:45.000 339 33367.88 370.20 2320.41 29.74 2011-12-05 21:04:46.000 339 33367.92 370.22 2320.41 29.74 2011-12-05 21:04:47.000 339 33367.91 370.20 2320.45 29.74 2011-12-05 21:04:48.000 339 33367.92 370.24 2320.45 29.74 2011-12-05 21:04:49.000 339 33367.89 370.21 2320.48 29.74 2011-12-05 21:04:50.000 339 33367.92 370.21 2320.53 29.74 2011-12-05 21:04:51.000 339 33367.94 370.20 2320.48 29.74 2011-12-05 21:04:52.000 339 33367.88 370.21 2320.47 29.74 2011-12-05 21:04:53.000 339 33367.89 370.19 2320.47 29.74 2011-12-05 21:04:54.000 339 33367.99 370.23 2320.48 29.74 2011-12-05 21:04:55.000 339 33367.85 370.22 2320.50 29.74 2011-12-05 21:04:55.000 339 33368.08 370.19 2320.49 29.74 2011-12-05 21:04:57.000 339 33367.91 370.20 2320.47 29.74 2011-12-05 21:04:58.000 339 33368.00 370.21 2320.50 29.74 2011-12-05 21:04:59.000 339 33367.92 370.19 2320.50 29.74 2011-12-05 21:05:00.000 339 33367.88 370.21 2320.47 29.74 2011-12-05 21:05:01.000 339 33367.91 370.24 2320.56 29.74 2011-12-05 21:05:02.000 339 33367.89 370.20 2320.45 29.74 2011-12-05 21:05:03.000 339 33367.85 370.21 2320.50 29.74 2011-12-05 21:05:04.000 339 33367.91 370.24 2320.53 29.74 2011-12-05 21:05:05.000 339 33367.86 370.24 2320.51 29.74 2011-12-05 21:05:06.000 339 33367.88 370.23 2320.48 29.74 2011-12-05 21:05:07.000 339 33367.83 370.30 2320.53 29.74 2011-12-05 21:05:08.000 339 33367.79 370.23 2320.54 29.74 2011-12-05 21:05:09.000 339 33367.86 370.22 2320.54 29.74 2011-12-05 21:05:10.000 339 33367.79 370.28 2320.47 29.74 2011-12-05 21:05:11.000 339 33367.83 370.26 2320.53 29.74 2011-12-05 21:05:12.000 339 33367.79 370.22 2320.54 29.74 2011-12-05 21:05:13.000 339 33367.85 370.26 2320.44 29.74 2011-12-05 21:05:14.000 339 33367.71 370.25 2320.43 29.75 2011-12-05 21:05:15.000 339 33367.72 370.27 2320.41 29.75 2011-12-05 21:05:16.000 339 33367.69 370.26 2320.44 29.74 2011-12-05 21:05:17.000 339 33367.70 370.23 2320.54 29.74 2011-12-05 21:05:18.000 339 33367.61 370.27 2320.58 29.74 2011-12-05 21:05:19.000 339 33367.87 370.25 2320.56 29.74 2011-12-05 21:05:20.000 339 33367.78 370.27 2320.58 29.74 2011-12-05 21:05:21.000 339 33367.69 370.26 2320.58 29.74 2011-12-05 21:05:22.000 339 33367.73 370.25 2320.44 29.74 2011-12-05 21:05:23.000 339 33367.63 370.28 2320.53 29.74 2011-12-05 21:05:24.000 339 33367.69 370.24 2320.53 29.74 2011-12-05 21:05:25.000 339 33367.71 370.20 2320.55 29.74 2011-12-05 21:05:26.000 339 33367.76 370.23 2320.57 29.74 2011-12-05 21:05:27.000 339 33367.63 370.24 2320.51 29.74 2011-12-05 21:05:28.000 339 33367.64 370.21 2320.53 29.74 2011-12-05 21:05:29.000 339 33367.70 370.16 2320.53 29.74 2011-12-05 21:05:30.000 339 33367.56 370.19 2320.59 29.74 2011-12-05 21:05:31.000 339 33367.86 370.21 2320.50 29.74 2011-12-05 21:05:32.000 339 33367.59 370.19 2320.56 29.74 2011-12-05 21:05:33.000 339 33367.59 370.16 2320.60 29.74 2011-12-05 21:05:34.000 339 33367.67 370.12 2320.50 29.74 2011-12-05 21:05:35.000 339 33367.60 370.18 2320.51 29.74 2011-12-05 21:05:36.000 339 33367.60 370.21 2320.47 29.74 2011-12-05 21:05:36.000 339 33367.65 370.16 2320.64 29.74 2011-12-05 21:05:38.000 339 33367.67 370.17 2320.56 29.74 2011-12-05 21:05:39.000 339 33367.64 370.17 2320.54 29.74 2011-12-05 21:05:40.000 339 33367.66 370.13 2320.60 29.74 2011-12-05 21:05:41.000 339 33367.69 370.12 2320.66 29.74 2011-12-05 21:05:42.000 339 33367.63 370.15 2320.60 29.74 2011-12-05 21:05:43.000 339 33367.60 370.15 2320.60 29.74 2011-12-05 21:05:44.000 339 33367.64 370.15 2320.56 29.74 2011-12-05 21:05:45.000 339 33367.61 370.12 2320.57 29.74 2011-12-05 21:05:46.000 339 33367.70 370.12 2320.55 29.74 2011-12-05 21:05:47.000 339 33367.66 370.15 2320.50 29.74 2011-12-05 21:05:48.000 339 33367.63 370.08 2320.51 29.74 2011-12-05 21:05:49.000 339 33367.64 370.13 2320.51 29.74 2011-12-05 21:05:49.000 339 33367.68 370.12 2320.62 29.74 2011-12-05 21:05:51.000 339 33367.71 370.12 2320.55 29.74 2011-12-05 21:05:52.000 339 33367.74 370.13 2320.53 29.74 2011-12-05 21:05:53.000 339 33367.64 370.09 2320.60 29.74 2011-12-05 21:05:54.000 339 33367.68 370.10 2320.51 29.74 2011-12-05 21:05:55.000 339 33367.70 370.13 2320.48 29.74 2011-12-05 21:05:56.000 339 33367.71 370.17 2320.53 29.74 2011-12-05 21:05:57.000 339 33367.71 370.11 2320.60 29.74 2011-12-05 21:05:58.000 339 33367.69 370.10 2320.63 29.74 2011-12-05 21:05:59.000 339 33367.78 370.13 2320.51 29.74 2011-12-05 21:06:00.000 339 33367.78 370.12 2320.57 29.74 2011-12-05 21:06:01.000 339 33367.74 370.15 2320.49 29.75 2011-12-05 21:06:02.000 339 33367.76 370.12 2320.47 29.74 2011-12-05 21:06:03.000 339 33367.67 370.13 2320.45 29.75 2011-12-05 21:06:04.000 339 33367.69 370.10 2320.47 29.75 2011-12-05 21:06:05.000 339 33367.72 370.12 2320.57 29.74 2011-12-05 21:06:06.000 339 33367.73 370.17 2320.41 29.74 2011-12-05 21:06:07.000 339 33367.71 370.12 2320.49 29.74 2011-12-05 21:06:08.000 339 33367.71 370.17 2320.50 29.74 2011-12-05 21:06:09.000 339 33367.67 370.16 2320.55 29.74 2011-12-05 21:06:10.000 339 33367.67 370.12 2320.57 29.74 2011-12-05 21:06:11.000 339 33367.74 370.14 2320.50 29.74 2011-12-05 21:06:12.000 339 33367.70 370.16 2320.51 29.74 2011-12-05 21:06:13.000 339 33367.70 370.15 2320.45 29.74 2011-12-05 21:06:14.000 339 33367.75 370.14 2320.51 29.75 2011-12-05 21:06:15.000 339 33367.73 370.16 2320.50 29.74 2011-12-05 21:06:16.000 339 33367.71 370.15 2320.54 29.74 2011-12-05 21:06:17.000 339 33367.76 370.15 2320.50 29.74 2011-12-05 21:06:18.000 339 33367.70 370.17 2320.62 29.74 2011-12-05 21:06:19.000 339 33367.79 370.15 2320.51 29.74 2011-12-05 21:06:20.000 339 33367.69 370.14 2320.52 29.74 2011-12-05 21:06:21.000 339 33367.76 370.11 2320.60 29.75 2011-12-05 21:06:22.000 339 33367.81 370.12 2320.60 29.75 2011-12-05 21:06:23.000 339 33367.76 370.13 2320.51 29.75 2011-12-05 21:06:24.000 339 33367.78 370.15 2320.60 29.74 2011-12-05 21:06:25.000 339 33367.73 370.10 2320.56 29.74 2011-12-05 21:06:26.000 339 33367.75 370.16 2320.48 29.75 2011-12-05 21:06:27.000 339 33367.81 370.13 2320.59 29.74 2011-12-05 21:06:28.000 339 33367.76 370.13 2320.63 29.74 2011-12-05 21:06:29.000 339 33367.89 370.13 2320.56 29.75 2011-12-05 21:06:30.000 339 33367.75 370.13 2320.56 29.74 2011-12-05 21:06:30.000 339 33367.71 370.10 2320.54 29.75 2011-12-05 21:06:32.000 339 33367.90 370.13 2320.50 29.75 2011-12-05 21:06:33.000 339 33367.75 370.10 2320.54 29.75 2011-12-05 21:06:34.000 339 33367.83 370.12 2320.48 29.75 2011-12-05 21:06:35.000 339 33367.91 370.12 2320.57 29.74 2011-12-05 21:06:36.000 339 33367.88 370.15 2320.55 29.75 2011-12-05 21:06:37.000 339 33367.82 370.11 2320.43 29.74 2011-12-05 21:06:38.000 339 33367.99 370.12 2320.59 29.75 2011-12-05 21:06:39.000 339 33367.83 370.11 2320.45 29.75 2011-12-05 21:06:40.000 339 33367.88 370.09 2320.46 29.75 2011-12-05 21:06:41.000 339 33367.87 370.10 2320.54 29.75 2011-12-05 21:06:42.000 339 33367.97 370.05 2320.48 29.75 2011-12-05 21:06:43.000 339 33367.95 370.10 2320.44 29.75 2011-12-05 21:06:43.000 339 33367.86 370.08 2320.50 29.75 2011-12-05 21:06:45.000 339 33367.90 370.13 2320.48 29.74 2011-12-05 21:06:46.000 339 33367.89 370.11 2320.47 29.75 2011-12-05 21:06:47.000 339 33367.96 370.14 2320.47 29.75 2011-12-05 21:06:48.000 339 33367.86 370.16 2320.45 29.75 2011-12-05 21:06:49.000 339 33367.76 370.16 2320.48 29.75 2011-12-05 21:06:50.000 339 33367.82 370.17 2320.51 29.75 2011-12-05 21:06:51.000 339 33367.86 370.17 2320.48 29.75 2011-12-05 21:06:52.000 339 33367.79 370.19 2320.46 29.75 2011-12-05 21:06:53.000 339 33367.85 370.18 2320.47 29.75 2011-12-05 21:06:54.000 339 33367.85 370.16 2320.48 29.75 2011-12-05 21:06:55.000 339 33367.88 370.12 2320.44 29.75 2011-12-05 21:06:56.000 339 33367.83 370.15 2320.55 29.75 2011-12-05 21:06:57.000 339 33367.91 370.17 2320.49 29.75 2011-12-05 21:06:58.000 339 33367.80 370.13 2320.43 29.74 2011-12-05 21:06:59.000 339 33367.88 370.13 2320.47 29.75 2011-12-05 21:07:00.000 339 33367.85 370.13 2320.53 29.75 2011-12-05 21:07:01.000 339 33367.81 370.09 2320.47 29.74 2011-12-05 21:07:02.000 339 33367.92 370.09 2320.47 29.75 2011-12-05 21:07:03.000 339 33367.92 370.09 2320.50 29.75 2011-12-05 21:07:04.000 339 33367.95 370.04 2320.44 29.75 2011-12-05 21:07:05.000 339 33367.94 370.09 2320.51 29.75 2011-12-05 21:07:06.000 339 33367.92 370.04 2320.50 29.75 2011-12-05 21:07:07.000 339 33368.00 370.04 2320.63 29.75 2011-12-05 21:07:08.000 339 33367.83 370.01 2320.57 29.75 2011-12-05 21:07:09.000 339 33367.91 370.05 2320.52 29.75 2011-12-05 21:07:10.000 339 33367.99 370.02 2320.49 29.75 2011-12-05 21:07:11.000 339 33367.99 370.02 2320.50 29.75 2011-12-05 21:07:12.000 339 33367.91 369.99 2320.45 29.75 2011-12-05 21:07:13.000 339 33367.89 370.05 2320.38 29.75 2011-12-05 21:07:14.000 339 33367.94 370.02 2320.46 29.75 2011-12-05 21:07:15.000 339 33367.94 369.98 2320.46 29.75 2011-12-05 21:07:16.000 339 33367.98 369.95 2320.35 29.75 2011-12-05 21:07:17.000 339 33367.98 370.00 2320.43 29.75 2011-12-05 21:07:18.000 339 33367.99 369.98 2320.41 29.75 2011-12-05 21:07:19.000 339 33368.01 369.97 2320.44 29.75 2011-12-05 21:07:20.000 339 33368.03 369.97 2320.51 29.75 2011-12-05 21:07:21.000 339 33368.11 369.95 2320.46 29.75 2011-12-05 21:07:22.000 339 33368.04 369.95 2320.41 29.75 2011-12-05 21:07:23.000 339 33368.09 369.94 2320.43 29.75 2011-12-05 21:07:24.000 339 33368.04 369.98 2320.38 29.75 2011-12-05 21:07:24.000 339 33368.06 369.93 2320.41 29.75 2011-12-05 21:07:26.000 339 33368.11 369.95 2320.34 29.75 2011-12-05 21:07:27.000 339 33367.99 369.96 2320.37 29.74 2011-12-05 21:07:28.000 339 33368.13 369.95 2320.35 29.75 2011-12-05 21:07:29.000 339 33368.13 369.91 2320.49 29.75 2011-12-05 21:07:30.000 339 33368.14 369.94 2320.41 29.75 2011-12-05 21:07:31.000 339 33368.10 369.97 2320.41 29.75 2011-12-05 21:07:32.000 339 33368.13 369.94 2320.35 29.75 2011-12-05 21:07:33.000 339 33368.16 369.89 2320.34 29.75 2011-12-05 21:07:34.000 339 33368.10 369.91 2320.36 29.75 2011-12-05 21:07:35.000 339 33368.04 369.97 2320.45 29.75 2011-12-05 21:07:36.000 339 33368.04 369.93 2320.41 29.75 2011-12-05 21:07:37.000 339 33368.03 369.93 2320.41 29.75 2011-12-05 21:07:37.000 339 33368.11 369.93 2320.38 29.75 2011-12-05 21:07:39.000 339 33368.10 369.93 2320.36 29.75 2011-12-05 21:07:40.000 339 33368.03 369.90 2320.43 29.75 2011-12-05 21:07:41.000 339 33368.07 369.93 2320.38 29.75 2011-12-05 21:07:42.000 339 33368.04 369.95 2320.33 29.75 2011-12-05 21:07:43.000 339 33368.00 369.88 2320.39 29.75 2011-12-05 21:07:44.000 339 33368.00 369.89 2320.37 29.75 2011-12-05 21:07:45.000 339 33368.09 369.90 2320.44 29.75 2011-12-05 21:07:46.000 339 33368.01 369.86 2320.42 29.74 2011-12-05 21:07:47.000 339 33368.02 369.89 2320.34 29.74 2011-12-05 21:07:48.000 339 33368.07 369.85 2320.35 29.75 2011-12-05 21:07:49.000 339 33368.02 369.90 2320.39 29.75 2011-12-05 21:07:50.000 339 33367.94 369.91 2320.38 29.75 2011-12-05 21:07:51.000 339 33367.95 369.84 2320.39 29.74 2011-12-05 21:07:52.000 339 33367.96 369.84 2320.38 29.74 2011-12-05 21:07:53.000 339 33367.97 369.85 2320.40 29.75 2011-12-05 21:07:54.000 339 33368.03 369.88 2320.36 29.75 2011-12-05 21:07:55.000 339 33368.02 369.89 2320.38 29.75 2011-12-05 21:07:56.000 339 33367.94 369.93 2320.36 29.75 2011-12-05 21:07:57.000 339 33367.91 369.85 2320.41 29.75 2011-12-05 21:07:58.000 339 33367.97 369.90 2320.41 29.75 2011-12-05 21:07:59.000 339 33367.97 369.90 2320.44 29.75 2011-12-05 21:08:00.000 339 33367.92 369.85 2320.49 29.75 2011-12-05 21:08:01.000 339 33367.84 369.87 2320.48 29.75 2011-12-05 21:08:02.000 339 33367.96 369.91 2320.45 29.75 2011-12-05 21:08:03.000 339 33367.98 369.91 2320.42 29.75 2011-12-05 21:08:04.000 339 33367.89 369.89 2320.41 29.75 2011-12-05 21:08:05.000 339 33367.87 369.88 2320.47 29.75 2011-12-05 21:08:06.000 339 33367.86 369.94 2320.45 29.75 2011-12-05 21:08:07.000 339 33367.84 369.90 2320.49 29.75 2011-12-05 21:08:08.000 339 33367.76 369.90 2320.37 29.75 2011-12-05 21:08:09.000 339 33367.75 369.88 2320.48 29.75 2011-12-05 21:08:10.000 339 33367.75 369.91 2320.48 29.75 2011-12-05 21:08:11.000 339 33367.82 369.86 2320.48 29.75 2011-12-05 21:08:12.000 339 33367.72 369.88 2320.43 29.75 2011-12-05 21:08:13.000 339 33367.68 369.91 2320.36 29.75 2011-12-05 21:08:14.000 339 33367.67 369.90 2320.39 29.75 2011-12-05 21:08:15.000 339 33367.67 369.88 2320.53 29.75 2011-12-05 21:08:16.000 339 33367.80 369.86 2320.50 29.75 2011-12-05 21:08:17.000 339 33367.72 369.92 2320.43 29.75 2011-12-05 21:08:18.000 339 33367.75 369.86 2320.42 29.75 2011-12-05 21:08:18.000 339 33367.73 369.89 2320.46 29.75 2011-12-05 21:08:20.000 339 33367.67 369.85 2320.51 29.75 2011-12-05 21:08:21.000 339 33367.62 369.88 2320.48 29.75 2011-12-05 21:08:22.000 339 33367.61 369.89 2320.41 29.75 2011-12-05 21:08:23.000 339 33367.69 369.89 2320.48 29.75 2011-12-05 21:08:24.000 339 33367.63 369.86 2320.45 29.75 2011-12-05 21:08:25.000 339 33367.56 369.88 2320.57 29.75 2011-12-05 21:08:26.000 339 33367.63 369.90 2320.45 29.75 2011-12-05 21:08:27.000 339 33367.61 369.88 2320.47 29.75 2011-12-05 21:08:28.000 339 33367.61 369.88 2320.44 29.75 2011-12-05 21:08:29.000 339 33367.61 369.89 2320.64 29.75 2011-12-05 21:08:30.000 339 33367.64 369.82 2320.50 29.75 2011-12-05 21:08:31.000 339 33367.62 369.83 2320.57 29.75 2011-12-05 21:08:31.000 339 33367.57 369.89 2320.54 29.75 2011-12-05 21:08:33.000 339 33367.51 369.88 2320.59 29.75 2011-12-05 21:08:34.000 339 33367.54 369.88 2320.51 29.75 2011-12-05 21:08:35.000 339 33367.56 369.85 2320.55 29.75 2011-12-05 21:08:36.000 339 33367.58 369.86 2320.55 29.75 2011-12-05 21:08:37.000 339 33367.62 369.83 2320.57 29.75 2011-12-05 21:08:38.000 339 33367.54 369.81 2320.51 29.75 2011-12-05 21:08:39.000 339 33367.58 369.83 2320.53 29.75 2011-12-05 21:08:40.000 339 33367.54 369.85 2320.58 29.75 2011-12-05 21:08:41.000 339 33367.48 369.88 2320.50 29.75 2011-12-05 21:08:42.000 339 33367.50 369.81 2320.56 29.75 2011-12-05 21:08:43.000 339 33367.58 369.81 2320.58 29.75 2011-12-05 21:08:44.000 339 33367.53 369.80 2320.62 29.75 2011-12-05 21:08:45.000 339 33367.58 369.78 2320.57 29.75 2011-12-05 21:08:46.000 339 33367.59 369.80 2320.59 29.75 2011-12-05 21:08:47.000 339 33367.52 369.79 2320.54 29.75 2011-12-05 21:08:48.000 339 33367.47 369.78 2320.45 29.75 2011-12-05 21:08:49.000 339 33367.46 369.78 2320.47 29.75 2011-12-05 21:08:50.000 339 33367.54 369.78 2320.51 29.75 2011-12-05 21:08:51.000 339 33367.56 369.75 2320.47 29.75 2011-12-05 21:08:52.000 339 33367.60 369.74 2320.53 29.75 2011-12-05 21:08:53.000 339 33367.45 369.79 2320.58 29.75 2011-12-05 21:08:54.000 339 33367.45 369.81 2320.51 29.75 2011-12-05 21:08:55.000 339 33367.48 369.75 2320.51 29.75 2011-12-05 21:08:56.000 339 33367.48 369.79 2320.50 29.75 2011-12-05 21:08:57.000 339 33367.38 369.81 2320.57 29.75 2011-12-05 21:08:58.000 339 33367.42 369.78 2320.57 29.75 2011-12-05 21:08:59.000 339 33367.45 369.74 2320.55 29.75 2011-12-05 21:09:00.000 339 33367.50 369.74 2320.44 29.75 2011-12-05 21:09:01.000 339 33367.45 369.75 2320.51 29.75 2011-12-05 21:09:02.000 339 33367.48 369.76 2320.57 29.75 2011-12-05 21:09:03.000 339 33367.45 369.77 2320.57 29.75 2011-12-05 21:09:04.000 339 33367.45 369.76 2320.52 29.75 2011-12-05 21:09:05.000 339 33367.41 369.70 2320.56 29.75 2011-12-05 21:09:06.000 339 33367.54 369.73 2320.57 29.75 2011-12-05 21:09:07.000 339 33367.45 369.74 2320.51 29.75 2011-12-05 21:09:08.000 339 33367.51 369.75 2320.49 29.75 2011-12-05 21:09:09.000 339 33367.48 369.74 2320.47 29.75 2011-12-05 21:09:10.000 339 33367.42 369.73 2320.48 29.75 2011-12-05 21:09:11.000 339 33367.41 369.69 2320.61 29.75 2011-12-05 21:09:12.000 339 33367.52 369.69 2320.51 29.75 2011-12-05 21:09:12.000 339 33367.48 369.72 2320.55 29.75 2011-12-05 21:09:14.000 339 33367.39 369.69 2320.51 29.75 2011-12-05 21:09:15.000 339 33367.56 369.75 2320.52 29.75 2011-12-05 21:09:16.000 339 33367.46 369.69 2320.53 29.75 2011-12-05 21:09:17.000 339 33367.53 369.69 2320.58 29.75 2011-12-05 21:09:18.000 339 33367.58 369.68 2320.54 29.75 2011-12-05 21:09:19.000 339 33367.57 369.70 2320.54 29.75 2011-12-05 21:09:20.000 339 33367.54 369.68 2320.52 29.75 2011-12-05 21:09:21.000 339 33367.58 369.69 2320.52 29.75 2011-12-05 21:09:22.000 339 33367.65 369.71 2320.53 29.75 2011-12-05 21:09:23.000 339 33367.63 369.69 2320.47 29.75 2011-12-05 21:09:24.000 339 33367.60 369.68 2320.45 29.75 2011-12-05 21:09:25.000 339 33367.57 369.67 2320.50 29.75 2011-12-05 21:09:25.000 339 33367.61 369.72 2320.45 29.75 2011-12-05 21:09:27.000 339 33367.63 369.66 2320.45 29.75 2011-12-05 21:09:28.000 339 33367.64 369.66 2320.53 29.75 2011-12-05 21:09:29.000 339 33367.69 369.68 2320.40 29.75 2011-12-05 21:09:30.000 339 33367.66 369.66 2320.49 29.75 2011-12-05 21:09:31.000 339 33367.66 369.71 2320.48 29.75 2011-12-05 21:09:32.000 339 33367.70 369.68 2320.45 29.75 2011-12-05 21:09:33.000 339 33367.70 369.65 2320.41 29.75 2011-12-05 21:09:34.000 339 33367.66 369.64 2320.34 29.75 2011-12-05 21:09:35.000 339 33367.69 369.65 2320.47 29.75 2011-12-05 21:09:36.000 339 33367.64 369.66 2320.43 29.75 2011-12-05 21:09:37.000 339 33367.71 369.68 2320.41 29.75 2011-12-05 21:09:38.000 339 33367.79 369.64 2320.45 29.75 2011-12-05 21:09:39.000 339 33367.67 369.67 2320.43 29.75 2011-12-05 21:09:40.000 339 33367.76 369.68 2320.40 29.75 2011-12-05 21:09:41.000 339 33367.76 369.68 2320.47 29.75 2011-12-05 21:09:42.000 339 33367.75 369.68 2320.41 29.75 2011-12-05 21:09:43.000 339 33367.72 369.66 2320.45 29.75 2011-12-05 21:09:44.000 339 33367.64 369.64 2320.39 29.75 2011-12-05 21:09:45.000 339 33367.72 369.70 2320.35 29.75 2011-12-05 21:09:46.000 339 33367.68 369.67 2320.34 29.75 2011-12-05 21:09:47.000 339 33367.63 369.66 2320.40 29.75 2011-12-05 21:09:48.000 339 33367.74 369.65 2320.36 29.75 2011-12-05 21:09:49.000 339 33367.69 369.62 2320.45 29.75 2011-12-05 21:09:50.000 339 33367.71 369.65 2320.40 29.75 2011-12-05 21:09:51.000 339 33367.78 369.66 2320.41 29.75 2011-12-05 21:09:52.000 339 33367.67 369.64 2320.39 29.75 2011-12-05 21:09:53.000 339 33367.73 369.67 2320.47 29.75 2011-12-05 21:09:54.000 339 33367.78 369.67 2320.40 29.75 2011-12-05 21:09:55.000 339 33367.79 369.70 2320.37 29.75 2011-12-05 21:09:56.000 339 33367.82 369.67 2320.43 29.75 2011-12-05 21:09:57.000 339 33367.76 369.64 2320.40 29.75 2011-12-05 21:09:58.000 339 33367.78 369.64 2320.38 29.75 2011-12-05 21:09:59.000 339 33367.79 369.65 2320.38 29.75 2011-12-05 21:10:00.000 339 33367.86 369.67 2320.41 29.75 2011-12-05 21:10:01.000 339 33367.84 369.64 2320.44 29.75 2011-12-05 21:10:02.000 339 33367.81 369.64 2320.36 29.75 2011-12-05 21:10:03.000 339 33367.88 369.67 2320.39 29.75 2011-12-05 21:10:04.000 339 33367.82 369.64 2320.44 29.75 2011-12-05 21:10:05.000 339 33367.85 369.62 2320.38 29.75 2011-12-05 21:10:06.000 339 33367.86 369.59 2320.44 29.75 2011-12-05 21:10:06.000 339 33367.83 369.60 2320.41 29.75 2011-12-05 21:10:08.000 339 33367.91 369.61 2320.34 29.75 2011-12-05 21:10:09.000 339 33367.86 369.59 2320.29 29.75 2011-12-05 21:10:10.000 339 33367.80 369.61 2320.29 29.75 2011-12-05 21:10:11.000 339 33367.82 369.59 2320.39 29.75 2011-12-05 21:10:12.000 339 33367.93 369.58 2320.34 29.75 2011-12-05 21:10:13.000 339 33367.82 369.64 2320.35 29.75 2011-12-05 21:10:14.000 339 33367.79 369.57 2320.35 29.75 2011-12-05 21:10:15.000 339 33367.92 369.57 2320.32 29.75 2011-12-05 21:10:16.000 339 33367.83 369.58 2320.41 29.75 2011-12-05 21:10:17.000 339 33367.83 369.61 2320.37 29.75 2011-12-05 21:10:18.000 339 33367.78 369.66 2320.36 29.75 2011-12-05 21:10:19.000 339 33367.71 369.67 2320.41 29.75 2011-12-05 21:10:19.000 339 33367.76 369.64 2320.38 29.75 2011-12-05 21:10:21.000 339 33367.83 369.63 2320.32 29.75 2011-12-05 21:10:22.000 339 33367.69 369.64 2320.36 29.75 2011-12-05 21:10:23.000 339 33367.69 369.66 2320.30 29.75 2011-12-05 21:10:24.000 339 33367.81 369.66 2320.35 29.75 2011-12-05 21:10:25.000 339 33367.78 369.61 2320.32 29.75 2011-12-05 21:10:26.000 339 33367.69 369.65 2320.36 29.75 2011-12-05 21:10:27.000 339 33367.66 369.65 2320.39 29.75 2011-12-05 21:10:28.000 339 33367.65 369.64 2320.35 29.75 2011-12-05 21:10:29.000 339 33367.65 369.65 2320.41 29.75 2011-12-05 21:10:30.000 339 33367.64 369.65 2320.47 29.75 2011-12-05 21:10:31.000 339 33367.65 369.64 2320.41 29.75 2011-12-05 21:10:32.000 339 33367.70 369.69 2320.44 29.75 2011-12-05 21:10:33.000 339 33367.67 369.57 2320.50 29.75 2011-12-05 21:10:34.000 339 33367.72 369.60 2320.43 29.75 2011-12-05 21:10:35.000 339 33367.63 369.62 2320.45 29.75 2011-12-05 21:10:36.000 339 33367.64 369.62 2320.53 29.75 2011-12-05 21:10:37.000 339 33367.73 369.61 2320.46 29.75 2011-12-05 21:10:38.000 339 33367.75 369.63 2320.36 29.75 2011-12-05 21:10:39.000 339 33367.62 369.61 2320.45 29.75 2011-12-05 21:10:40.000 339 33367.77 369.62 2320.45 29.75 2011-12-05 21:10:41.000 339 33367.65 369.63 2320.39 29.75 2011-12-05 21:10:42.000 339 33367.66 369.60 2320.36 29.75 2011-12-05 21:10:43.000 339 33367.68 369.56 2320.40 29.75 2011-12-05 21:10:44.000 339 33367.57 369.58 2320.50 29.75 2011-12-05 21:10:45.000 339 33367.58 369.63 2320.44 29.75 2011-12-05 21:10:46.000 339 33367.53 369.59 2320.45 29.75 2011-12-05 21:10:47.000 339 33367.59 369.56 2320.47 29.75 2011-12-05 21:10:48.000 339 33367.61 369.59 2320.48 29.75 2011-12-05 21:10:49.000 339 33367.60 369.56 2320.41 29.75 2011-12-05 21:10:50.000 339 33367.58 369.59 2320.43 29.75 2011-12-05 21:10:51.000 339 33367.61 369.56 2320.47 29.75 2011-12-05 21:10:52.000 339 33367.58 369.54 2320.47 29.75 2011-12-05 21:10:53.000 339 33367.59 369.56 2320.53 29.75 2011-12-05 21:10:54.000 339 33367.54 369.53 2320.54 29.75 2011-12-05 21:10:55.000 339 33367.65 369.55 2320.39 29.75 2011-12-05 21:10:56.000 339 33367.58 369.56 2320.44 29.75 2011-12-05 21:10:57.000 339 33367.50 369.55 2320.44 29.75 2011-12-05 21:10:58.000 339 33367.53 369.52 2320.41 29.75 2011-12-05 21:10:59.000 339 33367.58 369.50 2320.45 29.75 2011-12-05 21:11:00.000 339 33367.56 369.52 2320.35 29.75 2011-12-05 21:11:00.000 339 33367.61 369.51 2320.44 29.75 2011-12-05 21:11:02.000 339 33367.58 369.51 2320.44 29.75 2011-12-05 21:11:03.000 339 33367.63 369.50 2320.45 29.75 2011-12-05 21:11:04.000 339 33367.56 369.50 2320.45 29.75 2011-12-05 21:11:05.000 339 33367.51 369.50 2320.38 29.75 2011-12-05 21:11:06.000 339 33367.52 369.53 2320.50 29.75 2011-12-05 21:11:07.000 339 33367.60 369.48 2320.57 29.75 2011-12-05 21:11:08.000 339 33367.51 369.51 2320.40 29.75 2011-12-05 21:11:09.000 339 33367.46 369.48 2320.38 29.75 2011-12-05 21:11:10.000 339 33367.51 369.48 2320.30 29.75 2011-12-05 21:11:11.000 339 33367.50 369.46 2320.41 29.75 2011-12-05 21:11:12.000 339 33367.45 369.48 2320.41 29.75 2011-12-05 21:11:13.000 339 33367.41 369.43 2320.47 29.75 2011-12-05 21:11:13.000 339 33367.45 369.48 2320.43 29.75 2011-12-05 21:11:15.000 339 33367.42 369.49 2320.38 29.75 2011-12-05 21:11:16.000 339 33367.51 369.49 2320.38 29.75 2011-12-05 21:11:17.000 339 33367.46 369.50 2320.48 29.75 2011-12-05 21:11:18.000 339 33367.51 369.46 2320.45 29.75 2011-12-05 21:11:19.000 339 33367.36 369.50 2320.40 29.75 2011-12-05 21:11:20.000 339 33367.46 369.50 2320.43 29.75 2011-12-05 21:11:21.000 339 33367.53 369.47 2320.42 29.75 2011-12-05 21:11:22.000 339 33367.45 369.47 2320.45 29.75 2011-12-05 21:11:23.000 339 33367.46 369.43 2320.44 29.75 2011-12-05 21:11:24.000 339 33367.43 369.46 2320.36 29.75 2011-12-05 21:11:25.000 339 33367.42 369.44 2320.34 29.75 2011-12-05 21:11:26.000 339 33367.35 369.45 2320.45 29.75 2011-12-05 21:11:27.000 339 33367.44 369.44 2320.45 29.75 2011-12-05 21:11:28.000 339 33367.42 369.46 2320.36 29.75 2011-12-05 21:11:29.000 339 33367.38 369.46 2320.38 29.75 2011-12-05 21:11:30.000 339 33367.37 369.41 2320.40 29.75 2011-12-05 21:11:31.000 339 33367.45 369.44 2320.43 29.75 2011-12-05 21:11:32.000 339 33367.33 369.42 2320.38 29.75 2011-12-05 21:11:33.000 339 33367.41 369.44 2320.42 29.75 2011-12-05 21:11:34.000 339 33367.40 369.42 2320.38 29.75 2011-12-05 21:11:35.000 339 33367.45 369.39 2320.44 29.75 2011-12-05 21:11:36.000 339 33367.43 369.40 2320.41 29.75 2011-12-05 21:11:37.000 339 33367.39 369.43 2320.37 29.75 2011-12-05 21:11:38.000 339 33367.46 369.39 2320.36 29.75 2011-12-05 21:11:39.000 339 33367.49 369.41 2320.42 29.75 2011-12-05 21:11:40.000 339 33367.39 369.43 2320.49 29.75 2011-12-05 21:11:41.000 339 33367.37 369.40 2320.41 29.75 2011-12-05 21:11:42.000 339 33367.47 369.40 2320.45 29.75 2011-12-05 21:11:43.000 339 33367.34 369.44 2320.35 29.75 2011-12-05 21:11:44.000 339 33367.50 369.38 2320.47 29.75 2011-12-05 21:11:45.000 339 33367.42 369.37 2320.41 29.75 2011-12-05 21:11:46.000 339 33367.50 369.34 2320.36 29.75 2011-12-05 21:11:47.000 339 33367.43 369.37 2320.31 29.75 2011-12-05 21:11:48.000 339 33367.44 369.39 2320.38 29.75 2011-12-05 21:11:49.000 339 33367.47 369.38 2320.38 29.75 2011-12-05 21:11:50.000 339 33367.42 369.35 2320.36 29.75 2011-12-05 21:11:51.000 339 33367.43 369.37 2320.35 29.75 2011-12-05 21:11:52.000 339 33367.50 369.36 2320.35 29.75 2011-12-05 21:11:53.000 339 33367.50 369.40 2320.38 29.75 2011-12-05 21:11:54.000 339 33367.53 369.33 2320.36 29.75 2011-12-05 21:11:54.000 339 33367.47 369.37 2320.35 29.75 2011-12-05 21:11:56.000 339 33367.56 369.35 2320.43 29.75 2011-12-05 21:11:57.000 339 33367.42 369.37 2320.43 29.75 2011-12-05 21:11:58.000 339 33367.42 369.39 2320.38 29.75 2011-12-05 21:11:59.000 339 33367.48 369.37 2320.39 29.75 2011-12-05 21:12:00.000 339 33367.51 369.39 2320.35 29.75 2011-12-05 21:12:01.000 339 33367.50 369.40 2320.38 29.75 2011-12-05 21:12:02.000 339 33367.54 369.36 2320.43 29.75 2011-12-05 21:12:03.000 339 33367.53 369.32 2320.43 29.75 2011-12-05 21:12:04.000 339 33367.46 369.35 2320.43 29.75 2011-12-05 21:12:05.000 339 33367.52 369.36 2320.40 29.75 2011-12-05 21:12:06.000 339 33367.59 369.39 2320.38 29.75 2011-12-05 21:12:07.000 339 33367.61 369.36 2320.40 29.75 2011-12-05 21:12:07.000 339 33367.53 369.32 2320.36 29.75 2011-12-05 21:12:09.000 339 33367.54 369.38 2320.32 29.75 2011-12-05 21:12:10.000 339 33367.51 369.39 2320.31 29.75 2011-12-05 21:12:11.000 339 33367.54 369.36 2320.40 29.75 2011-12-05 21:12:12.000 339 33367.50 369.36 2320.38 29.75 2011-12-05 21:12:13.000 339 33367.50 369.37 2320.37 29.75 2011-12-05 21:12:14.000 339 33367.45 369.36 2320.33 29.75 2011-12-05 21:12:15.000 339 33367.54 369.39 2320.39 29.75 2011-12-05 21:12:16.000 339 33367.54 369.37 2320.39 29.75 2011-12-05 21:12:17.000 339 33367.44 369.40 2320.30 29.75 2011-12-05 21:12:18.000 339 33367.53 369.33 2320.34 29.75 2011-12-05 21:12:19.000 339 33367.58 369.33 2320.33 29.75 2011-12-05 21:12:20.000 339 33367.39 369.37 2320.39 29.75 2011-12-05 21:12:21.000 339 33367.52 369.37 2320.33 29.75 2011-12-05 21:12:22.000 339 33367.51 369.38 2320.34 29.75 2011-12-05 21:12:23.000 339 33367.51 369.37 2320.34 29.75 2011-12-05 21:12:24.000 339 33367.56 369.35 2320.30 29.75 2011-12-05 21:12:25.000 339 33367.47 369.34 2320.36 29.75 2011-12-05 21:12:26.000 339 33367.50 369.31 2320.38 29.75 2011-12-05 21:12:27.000 339 33367.47 369.37 2320.32 29.75 2011-12-05 21:12:28.000 339 33367.43 369.33 2320.41 29.75 2011-12-05 21:12:29.000 339 33367.49 369.34 2320.38 29.75 2011-12-05 21:12:30.000 339 33367.38 369.33 2320.39 29.75 2011-12-05 21:12:31.000 339 33367.43 369.31 2320.33 29.75 2011-12-05 21:12:32.000 339 33367.36 369.29 2320.32 29.75 2011-12-05 21:12:33.000 339 33367.53 369.33 2320.41 29.75 2011-12-05 21:12:34.000 339 33367.42 369.30 2320.39 29.75 2011-12-05 21:12:35.000 339 33367.39 369.36 2320.39 29.75 2011-12-05 21:12:36.000 339 33367.43 369.32 2320.40 29.75 2011-12-05 21:12:37.000 339 33367.33 369.33 2320.35 29.75 2011-12-05 21:12:38.000 339 33367.36 369.33 2320.42 29.75 2011-12-05 21:12:39.000 339 33367.42 369.31 2320.41 29.75 2011-12-05 21:12:40.000 339 33367.45 369.31 2320.36 29.75 2011-12-05 21:12:41.000 339 33367.50 369.33 2320.42 29.75 2011-12-05 21:12:42.000 339 33367.43 369.32 2320.38 29.75 2011-12-05 21:12:43.000 339 33367.45 369.32 2320.38 29.75 2011-12-05 21:12:44.000 339 33367.36 369.32 2320.35 29.75 2011-12-05 21:12:45.000 339 33367.36 369.33 2320.44 29.75 2011-12-05 21:12:46.000 339 33367.41 369.30 2320.36 29.75 2011-12-05 21:12:47.000 339 33367.30 369.34 2320.36 29.75 2011-12-05 21:12:48.000 339 33367.30 369.30 2320.43 29.75 2011-12-05 21:12:48.000 339 33367.27 369.34 2320.33 29.75 2011-12-05 21:12:50.000 339 33367.40 369.36 2320.39 29.75 2011-12-05 21:12:51.000 339 33367.38 369.28 2320.35 29.75 2011-12-05 21:12:52.000 339 33367.30 369.33 2320.36 29.75 2011-12-05 21:12:53.000 339 33367.40 369.30 2320.30 29.75 2011-12-05 21:12:54.000 339 33367.38 369.26 2320.38 29.75 2011-12-05 21:12:55.000 339 33367.33 369.32 2320.36 29.75 2011-12-05 21:12:56.000 339 33367.36 369.28 2320.44 29.75 2011-12-05 21:12:57.000 339 33367.35 369.29 2320.46 29.75 2011-12-05 21:12:58.000 339 33367.34 369.28 2320.45 29.75 2011-12-05 21:12:59.000 339 33367.29 369.25 2320.44 29.75 2011-12-05 21:13:00.000 339 33367.32 369.29 2320.43 29.75 2011-12-05 21:13:01.000 339 33367.34 369.31 2320.32 29.75 2011-12-05 21:13:01.000 339 33367.39 369.26 2320.34 29.75 2011-12-05 21:13:03.000 339 33367.43 369.29 2320.43 29.75 2011-12-05 21:13:04.000 339 33367.28 369.31 2320.41 29.75 2011-12-05 21:13:05.000 339 33367.30 369.29 2320.32 29.75 2011-12-05 21:13:06.000 339 33367.34 369.29 2320.26 29.75 2011-12-05 21:13:07.000 339 33367.28 369.30 2320.41 29.75 2011-12-05 21:13:08.000 339 33367.32 369.29 2320.43 29.75 2011-12-05 21:13:09.000 339 33367.37 369.31 2320.34 29.75 2011-12-05 21:13:10.000 339 33367.39 369.31 2320.39 29.75 2011-12-05 21:13:11.000 339 33367.33 369.31 2320.41 29.75 2011-12-05 21:13:12.000 339 33367.34 369.29 2320.39 29.75 2011-12-05 21:13:13.000 339 33367.37 369.24 2320.29 29.75 2011-12-05 21:13:14.000 339 33367.34 369.23 2320.44 29.75 2011-12-05 21:13:15.000 339 33367.26 369.23 2320.44 29.75 2011-12-05 21:13:16.000 339 33367.29 369.22 2320.37 29.75 2011-12-05 21:13:17.000 339 33367.32 369.28 2320.40 29.75 2011-12-05 21:13:18.000 339 33367.38 369.23 2320.40 29.75 2011-12-05 21:13:19.000 339 33367.39 369.23 2320.32 29.75 2011-12-05 21:13:20.000 339 33367.32 369.30 2320.39 29.75 2011-12-05 21:13:21.000 339 33367.35 369.24 2320.35 29.75 2011-12-05 21:13:22.000 339 33367.27 369.25 2320.36 29.75 2011-12-05 21:13:23.000 339 33367.32 369.26 2320.43 29.75 2011-12-05 21:13:24.000 339 33367.30 369.20 2320.38 29.75 2011-12-05 21:13:25.000 339 33367.21 369.23 2320.34 29.75 2011-12-05 21:13:26.000 339 33367.32 369.25 2320.41 29.75 2011-12-05 21:13:27.000 339 33367.35 369.23 2320.38 29.75 2011-12-05 21:13:28.000 339 33367.36 369.21 2320.39 29.75 2011-12-05 21:13:29.000 339 33367.33 369.18 2320.29 29.75 2011-12-05 21:13:30.000 339 33367.33 369.21 2320.34 29.75 2011-12-05 21:13:31.000 339 33367.33 369.22 2320.35 29.75 2011-12-05 21:13:32.000 339 33367.39 369.22 2320.43 29.75 2011-12-05 21:13:33.000 339 33367.42 369.19 2320.33 29.75 2011-12-05 21:13:34.000 339 33367.27 369.23 2320.37 29.75 2011-12-05 21:13:35.000 339 33367.42 369.22 2320.35 29.75 2011-12-05 21:13:36.000 339 33367.36 369.20 2320.42 29.75 2011-12-05 21:13:37.000 339 33367.32 369.21 2320.34 29.75 2011-12-05 21:13:38.000 339 33367.39 369.23 2320.35 29.75 2011-12-05 21:13:39.000 339 33367.36 369.20 2320.30 29.75 2011-12-05 21:13:40.000 339 33367.29 369.17 2320.35 29.75 2011-12-05 21:13:41.000 339 33367.37 369.19 2320.34 29.75 2011-12-05 21:13:42.000 339 33367.36 369.24 2320.43 29.75 2011-12-05 21:13:42.000 339 33367.37 369.20 2320.32 29.75 2011-12-05 21:13:44.000 339 33367.27 369.20 2320.36 29.75 2011-12-05 21:13:45.000 339 33367.48 369.23 2320.36 29.75 2011-12-05 21:13:46.000 339 33367.34 369.25 2320.38 29.75 2011-12-05 21:13:47.000 339 33367.36 369.21 2320.36 29.75 2011-12-05 21:13:48.000 339 33367.33 369.23 2320.38 29.75 2011-12-05 21:13:49.000 339 33367.35 369.24 2320.35 29.75 2011-12-05 21:13:50.000 339 33367.20 369.21 2320.33 29.75 2011-12-05 21:13:51.000 339 33367.32 369.25 2320.37 29.75 2011-12-05 21:13:52.000 339 33367.37 369.24 2320.34 29.75 2011-12-05 21:13:53.000 339 33367.27 369.24 2320.31 29.75 2011-12-05 21:13:54.000 339 33367.29 369.24 2320.29 29.75 2011-12-05 21:13:55.000 339 33367.28 369.23 2320.37 29.75 2011-12-05 21:13:55.000 339 33367.34 369.22 2320.32 29.75 2011-12-05 21:13:57.000 339 33367.25 369.23 2320.29 29.75 2011-12-05 21:13:58.000 339 33367.19 369.21 2320.24 29.75 2011-12-05 21:13:59.000 339 33367.26 369.28 2320.39 29.75 2011-12-05 21:14:00.000 339 33367.26 369.25 2320.36 29.75 2011-12-05 21:14:01.000 339 33367.19 369.25 2320.36 29.75 2011-12-05 21:14:02.000 339 33367.16 369.27 2320.34 29.75 2011-12-05 21:14:03.000 339 33367.15 369.22 2320.32 29.75 2011-12-05 21:14:04.000 339 33367.22 369.23 2320.41 29.75 2011-12-05 21:14:05.000 339 33367.16 369.24 2320.33 29.75 2011-12-05 21:14:06.000 339 33367.11 369.21 2320.30 29.75 2011-12-05 21:14:07.000 339 33367.08 369.24 2320.34 29.75 2011-12-05 21:14:08.000 339 33367.17 369.25 2320.38 29.75 2011-12-05 21:14:09.000 339 33367.05 369.24 2320.38 29.75 2011-12-05 21:14:10.000 339 33367.07 369.24 2320.39 29.75 2011-12-05 21:14:11.000 339 33367.06 369.22 2320.36 29.75 2011-12-05 21:14:12.000 339 33366.99 369.23 2320.43 29.75 2011-12-05 21:14:13.000 339 33366.94 369.28 2320.36 29.75 2011-12-05 21:14:14.000 339 33366.99 369.24 2320.43 29.75 2011-12-05 21:14:15.000 339 33366.91 369.23 2320.38 29.75 2011-12-05 21:14:16.000 339 33366.93 369.25 2320.35 29.75 2011-12-05 21:14:17.000 339 33367.02 369.22 2320.51 29.75 2011-12-05 21:14:18.000 339 33366.95 369.22 2320.45 29.75 2011-12-05 21:14:19.000 339 33366.97 369.24 2320.43 29.75 2011-12-05 21:14:20.000 339 33367.04 369.25 2320.43 29.75 2011-12-05 21:14:21.000 339 33366.96 369.18 2320.45 29.75 2011-12-05 21:14:22.000 339 33366.96 369.19 2320.45 29.75 2011-12-05 21:14:23.000 339 33366.98 369.20 2320.34 29.75 2011-12-05 21:14:24.000 339 33366.90 369.23 2320.41 29.75 2011-12-05 21:14:25.000 339 33366.88 369.22 2320.41 29.75 2011-12-05 21:14:26.000 339 33366.92 369.19 2320.44 29.75 2011-12-05 21:14:27.000 339 33366.95 369.23 2320.50 29.75 2011-12-05 21:14:28.000 339 33366.95 369.19 2320.44 29.75 2011-12-05 21:14:29.000 339 33366.92 369.17 2320.47 29.75 2011-12-05 21:14:30.000 339 33366.96 369.22 2320.44 29.75 2011-12-05 21:14:31.000 339 33366.92 369.20 2320.50 29.75 2011-12-05 21:14:32.000 339 33366.95 369.21 2320.41 29.75 2011-12-05 21:14:33.000 339 33366.97 369.17 2320.45 29.75 2011-12-05 21:14:34.000 339 33366.99 369.17 2320.39 29.75 2011-12-05 21:14:35.000 339 33366.96 369.15 2320.43 29.75 2011-12-05 21:14:36.000 339 33366.96 369.15 2320.44 29.75 2011-12-05 21:14:36.000 339 33366.93 369.20 2320.49 29.75 2011-12-05 21:14:38.000 339 33367.02 369.19 2320.49 29.75 2011-12-05 21:14:39.000 339 33366.98 369.19 2320.45 29.75 2011-12-05 21:14:40.000 339 33366.88 369.22 2320.44 29.75 2011-12-05 21:14:41.000 339 33366.91 369.24 2320.40 29.75 2011-12-05 21:14:42.000 339 33366.93 369.17 2320.50 29.75 2011-12-05 21:14:43.000 339 33366.74 369.21 2320.41 29.75 2011-12-05 21:14:44.000 339 33366.93 369.22 2320.43 29.75 2011-12-05 21:14:45.000 339 33366.89 369.18 2320.43 29.75 2011-12-05 21:14:46.000 339 33366.86 369.15 2320.43 29.75 2011-12-05 21:14:47.000 339 33366.80 369.22 2320.50 29.75 2011-12-05 21:14:48.000 339 33366.90 369.22 2320.37 29.75 2011-12-05 21:14:49.000 339 33366.87 369.19 2320.38 29.75 2011-12-05 21:14:49.000 339 33366.87 369.22 2320.47 29.75 2011-12-05 21:14:51.000 339 33366.74 369.22 2320.38 29.75 2011-12-05 21:14:52.000 339 33366.84 369.19 2320.43 29.75 2011-12-05 21:14:53.000 339 33366.87 369.19 2320.40 29.75 2011-12-05 21:14:54.000 339 33366.88 369.17 2320.44 29.75 2011-12-05 21:14:55.000 339 33366.93 369.23 2320.51 29.75 2011-12-05 21:14:56.000 339 33366.76 369.22 2320.44 29.75 2011-12-05 21:14:57.000 339 33366.90 369.26 2320.47 29.75 2011-12-05 21:14:58.000 339 33366.80 369.20 2320.47 29.75 2011-12-05 21:14:59.000 339 33366.83 369.14 2320.48 29.75 2011-12-05 21:15:00.000 339 33366.86 369.14 2320.46 29.75 2011-12-05 21:15:01.000 339 33366.83 369.14 2320.43 29.75 2011-12-05 21:15:02.000 339 33366.88 369.17 2320.43 29.75 2011-12-05 21:15:03.000 339 33366.78 369.16 2320.50 29.75 2011-12-05 21:15:04.000 339 33366.79 369.15 2320.46 29.75 2011-12-05 21:15:05.000 339 33366.79 369.10 2320.42 29.75 2011-12-05 21:15:06.000 339 33366.74 369.14 2320.48 29.75 2011-12-05 21:15:07.000 339 33366.73 369.13 2320.42 29.75 2011-12-05 21:15:08.000 339 33366.77 369.14 2320.43 29.75 2011-12-05 21:15:09.000 339 33366.83 369.15 2320.44 29.75 2011-12-05 21:15:10.000 339 33366.81 369.16 2320.39 29.75 2011-12-05 21:15:11.000 339 33366.77 369.16 2320.39 29.75 2011-12-05 21:15:12.000 339 33366.80 369.13 2320.43 29.75 2011-12-05 21:15:13.000 339 33366.76 369.13 2320.48 29.75 2011-12-05 21:15:14.000 339 33366.80 369.20 2320.50 29.75 2011-12-05 21:15:15.000 339 33366.81 369.18 2320.50 29.75 2011-12-05 21:15:16.000 339 33366.73 369.14 2320.44 29.75 2011-12-05 21:15:17.000 339 33366.64 369.19 2320.44 29.75 2011-12-05 21:15:18.000 339 33366.69 369.12 2320.45 29.75 2011-12-05 21:15:19.000 339 33366.75 369.21 2320.39 29.75 2011-12-05 21:15:20.000 339 33366.59 369.16 2320.41 29.75 2011-12-05 21:15:21.000 339 33366.82 369.20 2320.41 29.75 2011-12-05 21:15:22.000 339 33366.68 369.19 2320.43 29.75 2011-12-05 21:15:23.000 339 33366.67 369.21 2320.51 29.75 2011-12-05 21:15:24.000 339 33366.64 369.15 2320.49 29.75 2011-12-05 21:15:25.000 339 33366.67 369.15 2320.45 29.75 2011-12-05 21:15:26.000 339 33366.67 369.17 2320.50 29.75 2011-12-05 21:15:27.000 339 33366.65 369.16 2320.49 29.75 2011-12-05 21:15:28.000 339 33366.72 369.16 2320.49 29.75 2011-12-05 21:15:29.000 339 33366.62 369.15 2320.47 29.75 2011-12-05 21:15:30.000 339 33366.67 369.14 2320.47 29.75 2011-12-05 21:15:30.000 339 33366.65 369.12 2320.51 29.75 2011-12-05 21:15:32.000 339 33366.62 369.13 2320.44 29.75 2011-12-05 21:15:33.000 339 33366.61 369.10 2320.47 29.75 2011-12-05 21:15:34.000 339 33366.67 369.11 2320.39 29.75 2011-12-05 21:15:35.000 339 33366.71 369.15 2320.46 29.75 2011-12-05 21:15:36.000 339 33366.62 369.16 2320.52 29.75 2011-12-05 21:15:37.000 339 33366.55 369.12 2320.37 29.75 2011-12-05 21:15:38.000 339 33366.60 369.09 2320.37 29.75 2011-12-05 21:15:39.000 339 33366.75 369.12 2320.46 29.75 2011-12-05 21:15:40.000 339 33366.61 369.08 2320.40 29.75 2011-12-05 21:15:41.000 339 33366.63 369.15 2320.50 29.75 2011-12-05 21:15:42.000 339 33366.49 369.14 2320.43 29.75 2011-12-05 21:15:43.000 339 33366.60 369.12 2320.50 29.75 2011-12-05 21:15:43.000 339 33366.54 369.12 2320.47 29.75 2011-12-05 21:15:45.000 339 33366.56 369.13 2320.48 29.75 2011-12-05 21:15:46.000 339 33366.50 369.10 2320.48 29.75 2011-12-05 21:15:47.000 339 33366.49 369.13 2320.49 29.75 2011-12-05 21:15:48.000 339 33366.54 369.15 2320.53 29.75 2011-12-05 21:15:49.000 339 33366.48 369.10 2320.56 29.75 2011-12-05 21:15:50.000 339 33366.46 369.17 2320.54 29.75 2011-12-05 21:15:51.000 339 33366.58 369.09 2320.44 29.75 2011-12-05 21:15:52.000 339 33366.43 369.09 2320.41 29.75 2011-12-05 21:15:53.000 339 33366.55 369.10 2320.47 29.75 2011-12-05 21:15:54.000 339 33366.55 369.13 2320.51 29.75 2011-12-05 21:15:55.000 339 33366.35 369.11 2320.47 29.75 2011-12-05 21:15:56.000 339 33366.44 369.11 2320.39 29.75 2011-12-05 21:15:57.000 339 33366.57 369.13 2320.44 29.75 2011-12-05 21:15:58.000 339 33366.43 369.11 2320.48 29.75 2011-12-05 21:15:59.000 339 33366.49 369.12 2320.49 29.75 2011-12-05 21:16:00.000 339 33366.47 369.11 2320.44 29.75 2011-12-05 21:16:01.000 339 33366.42 369.11 2320.44 29.75 2011-12-05 21:16:02.000 339 33366.42 369.11 2320.50 29.75 2011-12-05 21:16:03.000 339 33366.32 369.11 2320.50 29.75 2011-12-05 21:16:04.000 339 33366.35 369.10 2320.48 29.75 2011-12-05 21:16:05.000 339 33366.45 369.08 2320.48 29.75 2011-12-05 21:16:06.000 339 33366.42 369.07 2320.42 29.75 2011-12-05 21:16:07.000 339 33366.40 369.09 2320.43 29.75 2011-12-05 21:16:08.000 339 33366.42 369.13 2320.51 29.75 2011-12-05 21:16:09.000 339 33366.43 369.13 2320.53 29.75 2011-12-05 21:16:10.000 339 33366.39 369.10 2320.52 29.75 2011-12-05 21:16:11.000 339 33366.34 369.10 2320.47 29.75 2011-12-05 21:16:12.000 339 33366.44 369.08 2320.50 29.75 2011-12-05 21:16:13.000 339 33366.39 369.11 2320.47 29.75 2011-12-05 21:16:14.000 339 33366.36 369.15 2320.52 29.75 2011-12-05 21:16:15.000 339 33366.47 369.10 2320.51 29.75 2011-12-05 21:16:16.000 339 33366.27 369.15 2320.47 29.75 2011-12-05 21:16:17.000 339 33366.42 369.10 2320.51 29.75 2011-12-05 21:16:18.000 339 33366.44 369.11 2320.48 29.75 2011-12-05 21:16:19.000 339 33366.40 369.12 2320.56 29.75 2011-12-05 21:16:20.000 339 33366.34 369.15 2320.41 29.75 2011-12-05 21:16:21.000 339 33366.47 369.13 2320.41 29.75 2011-12-05 21:16:22.000 339 33366.45 369.13 2320.40 29.75 2011-12-05 21:16:23.000 339 33366.42 369.08 2320.50 29.75 2011-12-05 21:16:24.000 339 33366.41 369.09 2320.35 29.75 2011-12-05 21:16:24.000 339 33366.53 369.07 2320.37 29.75 2011-12-05 21:16:26.000 339 33366.42 369.16 2320.51 29.75 2011-12-05 21:16:27.000 339 33366.54 369.12 2320.42 29.75 2011-12-05 21:16:28.000 339 33366.40 369.13 2320.39 29.75 2011-12-05 21:16:29.000 339 33366.49 369.13 2320.48 29.75 2011-12-05 21:16:30.000 339 33366.40 369.20 2320.48 29.75 2011-12-05 21:16:31.000 339 33366.36 369.12 2320.44 29.75 2011-12-05 21:16:32.000 339 33366.46 369.13 2320.44 29.75 2011-12-05 21:16:33.000 339 33366.39 369.13 2320.45 29.75 2011-12-05 21:16:34.000 339 33366.41 369.13 2320.41 29.75 2011-12-05 21:16:35.000 339 33366.43 369.11 2320.45 29.75 2011-12-05 21:16:36.000 339 33366.46 369.12 2320.51 29.75 2011-12-05 21:16:37.000 339 33366.53 369.10 2320.43 29.75 2011-12-05 21:16:37.000 339 33366.43 369.14 2320.47 29.75 2011-12-05 21:16:39.000 339 33366.42 369.16 2320.40 29.75 2011-12-05 21:16:40.000 339 33366.39 369.11 2320.38 29.75 2011-12-05 21:16:41.000 339 33366.36 369.14 2320.46 29.75 2011-12-05 21:16:42.000 339 33366.35 369.10 2320.53 29.75 2011-12-05 21:16:43.000 339 33366.35 369.14 2320.51 29.75 2011-12-05 21:16:44.000 339 33366.25 369.09 2320.50 29.75 2011-12-05 21:16:45.000 339 33366.42 369.11 2320.53 29.75 2011-12-05 21:16:46.000 339 33366.22 369.08 2320.59 29.75 2011-12-05 21:16:47.000 339 33366.29 369.11 2320.59 29.75 2011-12-05 21:16:48.000 339 33366.32 369.13 2320.46 29.75 2011-12-05 21:16:49.000 339 33366.28 369.08 2320.48 29.75 2011-12-05 21:16:50.000 339 33366.35 369.07 2320.51 29.75 2011-12-05 21:16:51.000 339 33366.35 369.09 2320.47 29.75 2011-12-05 21:16:52.000 339 33366.24 369.14 2320.53 29.75 2011-12-05 21:16:53.000 339 33366.35 369.10 2320.47 29.75 2011-12-05 21:16:54.000 339 33366.24 369.08 2320.50 29.75 2011-12-05 21:16:55.000 339 33366.20 369.06 2320.53 29.75 2011-12-05 21:16:56.000 339 33366.26 369.08 2320.53 29.75 2011-12-05 21:16:57.000 339 33366.32 369.08 2320.47 29.75 2011-12-05 21:16:58.000 339 33366.29 369.07 2320.49 29.75 2011-12-05 21:16:59.000 339 33366.33 369.08 2320.40 29.75 2011-12-05 21:17:00.000 339 33366.30 369.08 2320.46 29.75 2011-12-05 21:17:01.000 339 33366.32 369.08 2320.53 29.75 2011-12-05 21:17:02.000 339 33366.14 369.03 2320.49 29.75 2011-12-05 21:17:03.000 339 33366.43 369.10 2320.43 29.75 2011-12-05 21:17:04.000 339 33366.31 369.08 2320.38 29.75 2011-12-05 21:17:05.000 339 33366.21 369.07 2320.49 29.75 2011-12-05 21:17:06.000 339 33366.26 369.06 2320.41 29.75 2011-12-05 21:17:07.000 339 33366.30 369.09 2320.46 29.75 2011-12-05 21:17:08.000 339 33366.22 369.03 2320.54 29.75 2011-12-05 21:17:09.000 339 33366.24 369.06 2320.40 29.75 2011-12-05 21:17:10.000 339 33366.33 369.06 2320.36 29.75 2011-12-05 21:17:11.000 339 33366.31 369.10 2320.43 29.75 2011-12-05 21:17:12.000 339 33366.36 369.04 2320.47 29.75 2011-12-05 21:17:13.000 339 33366.27 369.06 2320.51 29.75 2011-12-05 21:17:14.000 339 33366.36 369.07 2320.50 29.75 2011-12-05 21:17:15.000 339 33366.26 369.02 2320.47 29.75 2011-12-05 21:17:16.000 339 33366.29 369.01 2320.47 29.75 2011-12-05 21:17:17.000 339 33366.27 369.07 2320.44 29.75 2011-12-05 21:17:18.000 339 33366.35 369.04 2320.48 29.75 2011-12-05 21:17:18.000 339 33366.27 368.99 2320.41 29.75 2011-12-05 21:17:20.000 339 33366.33 369.03 2320.44 29.75 2011-12-05 21:17:21.000 339 33366.25 369.01 2320.50 29.75 2011-12-05 21:17:22.000 339 33366.19 368.99 2320.44 29.75 2011-12-05 21:17:23.000 339 33366.24 368.99 2320.54 29.75 2011-12-05 21:17:24.000 339 33366.31 368.99 2320.34 29.75 2011-12-05 21:17:25.000 339 33366.21 368.98 2320.44 29.75 2011-12-05 21:17:26.000 339 33366.20 369.00 2320.45 29.75 2011-12-05 21:17:27.000 339 33366.12 368.95 2320.44 29.75 2011-12-05 21:17:28.000 339 33366.13 368.95 2320.45 29.75 2011-12-05 21:17:29.000 339 33366.20 368.93 2320.39 29.75 2011-12-05 21:17:30.000 339 33366.19 368.92 2320.41 29.75 2011-12-05 21:17:31.000 339 33366.20 368.96 2320.41 29.76 2011-12-05 21:17:31.000 339 33366.15 368.94 2320.44 29.75 2011-12-05 21:17:33.000 339 33366.16 368.97 2320.39 29.75 2011-12-05 21:17:34.000 339 33366.09 368.97 2320.37 29.75 2011-12-05 21:17:35.000 339 33366.10 368.95 2320.44 29.75 2011-12-05 21:17:36.000 339 33366.05 368.94 2320.40 29.76 2011-12-05 21:17:37.000 339 33366.06 368.91 2320.44 29.75 2011-12-05 21:17:38.000 339 33366.04 368.98 2320.47 29.76 2011-12-05 21:17:39.000 339 33366.00 368.94 2320.47 29.75 2011-12-05 21:17:40.000 339 33365.97 368.96 2320.40 29.75 2011-12-05 21:17:41.000 339 33366.04 368.94 2320.43 29.76 2011-12-05 21:17:42.000 339 33366.10 368.97 2320.47 29.75 2011-12-05 21:17:43.000 339 33366.04 368.97 2320.32 29.76 2011-12-05 21:17:44.000 339 33365.94 368.97 2320.48 29.76 2011-12-05 21:17:45.000 339 33366.06 368.98 2320.34 29.75 2011-12-05 21:17:46.000 339 33365.94 368.96 2320.41 29.75 2011-12-05 21:17:47.000 339 33365.96 368.94 2320.39 29.76 2011-12-05 21:17:48.000 339 33365.95 368.96 2320.47 29.76 2011-12-05 21:17:49.000 339 33366.02 368.96 2320.34 29.76 2011-12-05 21:17:50.000 339 33365.93 368.98 2320.47 29.75 2011-12-05 21:17:51.000 339 33366.02 368.96 2320.37 29.76 2011-12-05 21:17:52.000 339 33365.93 368.91 2320.44 29.76 2011-12-05 21:17:53.000 339 33365.97 368.98 2320.50 29.76 2011-12-05 21:17:54.000 339 33365.94 368.92 2320.38 29.76 2011-12-05 21:17:55.000 339 33365.99 368.93 2320.38 29.76 2011-12-05 21:17:56.000 339 33366.07 369.00 2320.53 29.76 2011-12-05 21:17:57.000 339 33366.00 368.93 2320.47 29.76 2011-12-05 21:17:58.000 339 33365.91 368.96 2320.44 29.76 2011-12-05 21:17:59.000 339 33365.89 368.95 2320.48 29.76 2011-12-05 21:18:00.000 339 33365.97 368.95 2320.46 29.76 2011-12-05 21:18:01.000 339 33365.85 368.90 2320.44 29.76 2011-12-05 21:18:02.000 339 33366.05 368.96 2320.39 29.76 2011-12-05 21:18:03.000 339 33365.90 368.92 2320.45 29.76 2011-12-05 21:18:04.000 339 33365.92 368.90 2320.39 29.76 2011-12-05 21:18:05.000 339 33365.98 368.91 2320.44 29.76 2011-12-05 21:18:06.000 339 33365.99 368.92 2320.48 29.76 2011-12-05 21:18:07.000 339 33365.96 368.95 2320.38 29.76 2011-12-05 21:18:08.000 339 33365.79 368.93 2320.47 29.76 2011-12-05 21:18:09.000 339 33365.99 368.90 2320.44 29.76 2011-12-05 21:18:10.000 339 33365.97 368.89 2320.44 29.76 2011-12-05 21:18:11.000 339 33365.99 368.89 2320.43 29.76 2011-12-05 21:18:12.000 339 33365.83 368.88 2320.38 29.76 2011-12-05 21:18:12.000 339 33365.87 368.92 2320.35 29.76 2011-12-05 21:18:14.000 339 33366.02 368.87 2320.44 29.76 2011-12-05 21:18:15.000 339 33365.83 368.88 2320.44 29.76 2011-12-05 21:18:16.000 339 33365.86 368.88 2320.49 29.76 2011-12-05 21:18:17.000 339 33365.85 368.85 2320.49 29.76 2011-12-05 21:18:18.000 339 33365.93 368.85 2320.44 29.76 2011-12-05 21:18:19.000 339 33365.90 368.92 2320.49 29.76 2011-12-05 21:18:20.000 339 33365.89 368.92 2320.38 29.76 2011-12-05 21:18:21.000 339 33365.88 368.86 2320.41 29.76 2011-12-05 21:18:22.000 339 33365.79 368.88 2320.38 29.76 2011-12-05 21:18:23.000 339 33365.86 368.85 2320.43 29.76 2011-12-05 21:18:24.000 339 33365.89 368.84 2320.46 29.76 2011-12-05 21:18:25.000 339 33365.89 368.84 2320.36 29.76 2011-12-05 21:18:25.000 339 33365.85 368.87 2320.39 29.76 2011-12-05 21:18:27.000 339 33365.96 368.88 2320.45 29.76 2011-12-05 21:18:28.000 339 33365.88 368.84 2320.50 29.76 2011-12-05 21:18:29.000 339 33365.83 368.86 2320.39 29.76 2011-12-05 21:18:30.000 339 33365.84 368.82 2320.41 29.76 2011-12-05 21:18:31.000 339 33365.78 368.85 2320.41 29.76 2011-12-05 21:18:32.000 339 33365.80 368.82 2320.38 29.76 2011-12-05 21:18:33.000 339 33365.80 368.83 2320.40 29.76 2011-12-05 21:18:34.000 339 33365.77 368.80 2320.43 29.76 2011-12-05 21:18:35.000 339 33365.82 368.80 2320.46 29.76 2011-12-05 21:18:36.000 339 33365.80 368.85 2320.41 29.76 2011-12-05 21:18:37.000 339 33365.83 368.78 2320.38 29.76 2011-12-05 21:18:38.000 339 33365.89 368.81 2320.37 29.76 2011-12-05 21:18:39.000 339 33365.73 368.80 2320.38 29.76 2011-12-05 21:18:40.000 339 33365.74 368.80 2320.34 29.76 2011-12-05 21:18:41.000 339 33365.79 368.77 2320.35 29.76 2011-12-05 21:18:42.000 339 33365.78 368.78 2320.34 29.76 2011-12-05 21:18:43.000 339 33365.77 368.76 2320.30 29.76 2011-12-05 21:18:44.000 339 33365.78 368.74 2320.35 29.76 2011-12-05 21:18:45.000 339 33365.69 368.76 2320.32 29.76 2011-12-05 21:18:46.000 339 33365.69 368.75 2320.32 29.76 2011-12-05 21:18:47.000 339 33365.75 368.71 2320.35 29.76 2011-12-05 21:18:48.000 339 33365.66 368.71 2320.37 29.76 2011-12-05 21:18:49.000 339 33365.74 368.74 2320.35 29.76 2011-12-05 21:18:50.000 339 33365.68 368.76 2320.36 29.76 2011-12-05 21:18:51.000 339 33365.68 368.69 2320.38 29.76 2011-12-05 21:18:52.000 339 33365.67 368.72 2320.36 29.76 2011-12-05 21:18:53.000 339 33365.71 368.73 2320.50 29.76 2011-12-05 21:18:54.000 339 33365.67 368.72 2320.39 29.76 2011-12-05 21:18:55.000 339 33365.71 368.71 2320.40 29.76 2011-12-05 21:18:56.000 339 33365.73 368.69 2320.36 29.76 2011-12-05 21:18:57.000 339 33365.64 368.74 2320.34 29.76 2011-12-05 21:18:58.000 339 33365.67 368.71 2320.32 29.76 2011-12-05 21:18:59.000 339 33365.71 368.71 2320.24 29.76 2011-12-05 21:19:00.000 339 33365.78 368.72 2320.30 29.76 2011-12-05 21:19:01.000 339 33365.59 368.65 2320.29 29.76 2011-12-05 21:19:02.000 339 33365.67 368.67 2320.36 29.76 2011-12-05 21:19:03.000 339 33365.72 368.71 2320.37 29.76 2011-12-05 21:19:04.000 339 33365.64 368.71 2320.36 29.76 2011-12-05 21:19:05.000 339 33365.64 368.70 2320.38 29.76 2011-12-05 21:19:06.000 339 33365.64 368.66 2320.40 29.76 2011-12-05 21:19:06.000 339 33365.71 368.66 2320.34 29.76 2011-12-05 21:19:08.000 339 33365.65 368.68 2320.27 29.76 2011-12-05 21:19:09.000 339 33365.62 368.68 2320.22 29.76 2011-12-05 21:19:10.000 339 33365.59 368.69 2320.30 29.76 2011-12-05 21:19:11.000 339 33365.61 368.65 2320.24 29.76 2011-12-05 21:19:12.000 339 33365.69 368.68 2320.28 29.76 2011-12-05 21:19:13.000 339 33365.61 368.64 2320.33 29.76 2011-12-05 21:19:14.000 339 33365.74 368.66 2320.25 29.76 2011-12-05 21:19:15.000 339 33365.64 368.65 2320.41 29.76 2011-12-05 21:19:16.000 339 33365.60 368.63 2320.38 29.76 2011-12-05 21:19:17.000 339 33365.59 368.67 2320.32 29.76 2011-12-05 21:19:18.000 339 33365.59 368.67 2320.33 29.76 2011-12-05 21:19:19.000 339 33365.60 368.64 2320.24 29.76 2011-12-05 21:19:19.000 339 33365.58 368.63 2320.41 29.76 2011-12-05 21:19:21.000 339 33365.67 368.60 2320.26 29.76 2011-12-05 21:19:22.000 339 33365.55 368.59 2320.28 29.76 2011-12-05 21:19:23.000 339 33365.61 368.61 2320.34 29.76 2011-12-05 21:19:24.000 339 33365.64 368.60 2320.29 29.76 2011-12-05 21:19:25.000 339 33365.56 368.61 2320.31 29.76 2011-12-05 21:19:26.000 339 33365.61 368.60 2320.31 29.76 2011-12-05 21:19:27.000 339 33365.58 368.61 2320.28 29.76 2011-12-05 21:19:28.000 339 33365.56 368.57 2320.23 29.76 2011-12-05 21:19:29.000 339 33365.55 368.55 2320.32 29.76 2011-12-05 21:19:30.000 339 33365.60 368.58 2320.27 29.76 2011-12-05 21:19:31.000 339 33365.57 368.55 2320.35 29.76 2011-12-05 21:19:32.000 339 33365.65 368.54 2320.32 29.76 2011-12-05 21:19:33.000 339 33365.58 368.56 2320.36 29.76 2011-12-05 21:19:34.000 339 33365.50 368.55 2320.32 29.76 2011-12-05 21:19:35.000 339 33365.50 368.55 2320.30 29.76 2011-12-05 21:19:36.000 339 33365.50 368.54 2320.33 29.76 2011-12-05 21:19:37.000 339 33365.52 368.50 2320.32 29.76 2011-12-05 21:19:38.000 339 33365.53 368.50 2320.36 29.76 2011-12-05 21:19:39.000 339 33365.50 368.52 2320.36 29.76 2011-12-05 21:19:40.000 339 33365.40 368.48 2320.37 29.76 2011-12-05 21:19:41.000 339 33365.49 368.51 2320.33 29.76 2011-12-05 21:19:42.000 339 33365.46 368.51 2320.35 29.76 2011-12-05 21:19:43.000 339 33365.49 368.50 2320.30 29.76 2011-12-05 21:19:44.000 339 33365.53 368.47 2320.35 29.76 2011-12-05 21:19:45.000 339 33365.44 368.44 2320.30 29.76 2011-12-05 21:19:46.000 339 33365.43 368.49 2320.34 29.76 2011-12-05 21:19:47.000 339 33365.41 368.46 2320.32 29.76 2011-12-05 21:19:48.000 339 33365.41 368.46 2320.35 29.76 2011-12-05 21:19:49.000 339 33365.40 368.47 2320.34 29.76 2011-12-05 21:19:50.000 339 33365.28 368.40 2320.32 29.76 2011-12-05 21:19:51.000 339 33365.47 368.43 2320.31 29.76 2011-12-05 21:19:52.000 339 33365.41 368.41 2320.35 29.76 2011-12-05 21:19:53.000 339 33365.39 368.40 2320.30 29.76 2011-12-05 21:19:54.000 339 33365.42 368.40 2320.35 29.76 2011-12-05 21:19:55.000 339 33365.46 368.37 2320.26 29.76 2011-12-05 21:19:56.000 339 33365.39 368.34 2320.33 29.76 2011-12-05 21:19:57.000 339 33365.36 368.33 2320.30 29.76 2011-12-05 21:19:58.000 339 33365.40 368.36 2320.35 29.76 2011-12-05 21:19:59.000 339 33365.38 368.30 2320.22 29.76 2011-12-05 21:20:00.000 339 33365.33 368.37 2320.30 29.76 2011-12-05 21:20:00.000 339 33365.30 368.35 2320.26 29.76 2011-12-05 21:20:02.000 339 33365.36 368.33 2320.23 29.76 2011-12-05 21:20:03.000 339 33365.42 368.33 2320.26 29.76 2011-12-05 21:20:04.000 339 33365.35 368.31 2320.23 29.76 2011-12-05 21:20:05.000 339 33365.31 368.30 2320.26 29.76 2011-12-05 21:20:06.000 339 33365.40 368.29 2320.20 29.76 2011-12-05 21:20:07.000 339 33365.39 368.28 2320.26 29.76 2011-12-05 21:20:08.000 339 33365.33 368.26 2320.30 29.76 2011-12-05 21:20:09.000 339 33365.30 368.26 2320.29 29.76 2011-12-05 21:20:10.000 339 33365.27 368.24 2320.25 29.76 2011-12-05 21:20:11.000 339 33365.30 368.23 2320.26 29.76 2011-12-05 21:20:12.000 339 33365.31 368.28 2320.34 29.76 2011-12-05 21:20:13.000 339 33365.33 368.23 2320.28 29.76 2011-12-05 21:20:13.000 339 33365.22 368.19 2320.28 29.76 2011-12-05 21:20:15.000 339 33365.33 368.21 2320.21 29.76 2011-12-05 21:20:16.000 339 33365.18 368.23 2320.26 29.76 2011-12-05 21:20:17.000 339 33365.32 368.19 2320.20 29.76 2011-12-05 21:20:18.000 339 33365.26 368.21 2320.22 29.76 2011-12-05 21:20:19.000 339 33365.34 368.25 2320.32 29.76 2011-12-05 21:20:20.000 339 33365.20 368.20 2320.28 29.76 2011-12-05 21:20:21.000 339 33365.34 368.23 2320.19 29.76 2011-12-05 21:20:22.000 339 33365.40 368.21 2320.19 29.76 2011-12-05 21:20:23.000 339 33365.28 368.23 2320.26 29.76 2011-12-05 21:20:24.000 339 33365.30 368.22 2320.23 29.76 2011-12-05 21:20:25.000 339 33365.24 368.21 2320.28 29.76 2011-12-05 21:20:26.000 339 33365.33 368.18 2320.19 29.76 2011-12-05 21:20:27.000 339 33365.25 368.21 2320.23 29.76 2011-12-05 21:20:28.000 339 33365.22 368.20 2320.25 29.76 2011-12-05 21:20:29.000 339 33365.30 368.19 2320.23 29.76 2011-12-05 21:20:30.000 339 33365.34 368.19 2320.28 29.76 2011-12-05 21:20:31.000 339 33365.25 368.18 2320.20 29.76 2011-12-05 21:20:32.000 339 33365.25 368.20 2320.23 29.76 2011-12-05 21:20:33.000 339 33365.19 368.17 2320.20 29.76 2011-12-05 21:20:34.000 339 33365.30 368.13 2320.26 29.76 2011-12-05 21:20:35.000 339 33365.18 368.15 2320.27 29.76 2011-12-05 21:20:36.000 339 33365.20 368.19 2320.21 29.76 2011-12-05 21:20:37.000 339 33365.29 368.21 2320.35 29.76 2011-12-05 21:20:38.000 339 33365.25 368.17 2320.25 29.76 2011-12-05 21:20:39.000 339 33365.24 368.16 2320.14 29.76 2011-12-05 21:20:40.000 339 33365.30 368.20 2320.20 29.76 2011-12-05 21:20:41.000 339 33365.28 368.17 2320.20 29.76 2011-12-05 21:20:42.000 339 33365.34 368.13 2320.20 29.76 2011-12-05 21:20:43.000 339 33365.33 368.21 2320.22 29.76 2011-12-05 21:20:44.000 339 33365.29 368.17 2320.13 29.76 2011-12-05 21:20:45.000 339 33365.21 368.15 2320.26 29.76 2011-12-05 21:20:46.000 339 33365.29 368.14 2320.15 29.76 2011-12-05 21:20:47.000 339 33365.36 368.07 2320.17 29.76 2011-12-05 21:20:48.000 339 33365.29 368.19 2320.25 29.76 2011-12-05 21:20:49.000 339 33365.28 368.15 2320.20 29.76 2011-12-05 21:20:50.000 339 33365.32 368.14 2320.10 29.76 2011-12-05 21:20:51.000 339 33365.28 368.11 2320.15 29.76 2011-12-05 21:20:52.000 339 33365.28 368.08 2320.22 29.76 2011-12-05 21:20:53.000 339 33365.24 368.09 2320.23 29.76 2011-12-05 21:20:54.000 339 33365.32 368.10 2320.17 29.76 2011-12-05 21:20:54.000 339 33365.19 368.19 2320.16 29.76 2011-12-05 21:20:56.000 339 33365.30 368.11 2320.19 29.76 2011-12-05 21:20:57.000 339 33365.29 368.14 2320.19 29.76 2011-12-05 21:20:58.000 339 33365.24 368.07 2320.17 29.76 2011-12-05 21:20:59.000 339 33365.28 368.07 2320.23 29.76 2011-12-05 21:21:00.000 339 33365.26 368.13 2320.14 29.76 2011-12-05 21:21:01.000 339 33365.23 368.08 2320.22 29.76 2011-12-05 21:21:02.000 339 33365.26 368.13 2320.30 29.76 2011-12-05 21:21:03.000 339 33365.28 368.08 2320.19 29.76 2011-12-05 21:21:04.000 339 33365.33 368.09 2320.17 29.76 2011-12-05 21:21:05.000 339 33365.22 368.05 2320.13 29.76 2011-12-05 21:21:06.000 339 33365.27 368.12 2320.11 29.76 2011-12-05 21:21:07.000 339 33365.29 368.03 2320.18 29.76 2011-12-05 21:21:07.000 339 33365.24 368.03 2320.05 29.76 2011-12-05 21:21:09.000 339 33365.20 368.06 2320.14 29.76 2011-12-05 21:21:10.000 339 33365.27 368.00 2320.14 29.76 2011-12-05 21:21:11.000 339 33365.21 368.00 2320.19 29.76 2011-12-05 21:21:12.000 339 33365.31 368.02 2320.13 29.76 2011-12-05 21:21:13.000 339 33365.32 368.01 2320.17 29.76 2011-12-05 21:21:14.000 339 33365.27 368.01 2320.14 29.76 2011-12-05 21:21:15.000 339 33365.26 367.97 2320.21 29.76 2011-12-05 21:21:16.000 339 33365.18 367.99 2320.12 29.76 2011-12-05 21:21:17.000 339 33365.21 367.96 2320.14 29.76 2011-12-05 21:21:18.000 339 33365.22 367.97 2320.10 29.76 2011-12-05 21:21:19.000 339 33365.22 367.96 2320.15 29.76 2011-12-05 21:21:20.000 339 33365.27 367.95 2320.16 29.76 2011-12-05 21:21:21.000 339 33365.17 367.93 2320.19 29.76 2011-12-05 21:21:22.000 339 33365.37 367.91 2320.10 29.76 2011-12-05 21:21:23.000 339 33365.18 367.89 2320.14 29.76 2011-12-05 21:21:24.000 339 33365.25 367.90 2320.19 29.76 2011-12-05 21:21:25.000 339 33365.31 367.94 2320.12 29.76 2011-12-05 21:21:26.000 339 33365.22 367.91 2320.19 29.76 2011-12-05 21:21:27.000 339 33365.25 367.92 2320.11 29.76 2011-12-05 21:21:28.000 339 33365.20 367.94 2320.10 29.76 2011-12-05 21:21:29.000 339 33365.18 367.91 2320.10 29.76 2011-12-05 21:21:30.000 339 33365.21 367.92 2320.07 29.76 2011-12-05 21:21:31.000 339 33365.25 367.91 2320.05 29.76 2011-12-05 21:21:32.000 339 33365.15 367.91 2320.13 29.76 2011-12-05 21:21:33.000 339 33365.11 367.92 2320.11 29.76 2011-12-05 21:21:34.000 339 33365.11 367.87 2320.04 29.76 2011-12-05 21:21:35.000 339 33364.98 367.84 2320.04 29.76 2011-12-05 21:21:36.000 339 33365.09 367.91 2320.09 29.76 2011-12-05 21:21:37.000 339 33365.14 367.89 2320.10 29.76 2011-12-05 21:21:38.000 339 33365.13 367.85 2320.12 29.76 2011-12-05 21:21:39.000 339 33365.19 367.89 2320.10 29.76 2011-12-05 21:21:40.000 339 33365.19 367.91 2320.07 29.76 2011-12-05 21:21:41.000 339 33365.18 367.90 2320.09 29.76 2011-12-05 21:21:42.000 339 33365.17 367.89 2320.10 29.76 2011-12-05 21:21:43.000 339 33365.14 367.87 2320.11 29.76 2011-12-05 21:21:44.000 339 33365.12 367.88 2320.15 29.76 2011-12-05 21:21:45.000 339 33365.17 367.90 2320.00 29.76 2011-12-05 21:21:46.000 339 33365.13 367.88 2320.17 29.76 2011-12-05 21:21:47.000 339 33365.16 367.86 2320.10 29.76 2011-12-05 21:21:48.000 339 33365.15 367.85 2320.12 29.76 2011-12-05 21:21:48.000 339 33365.13 367.85 2320.07 29.76 2011-12-05 21:21:50.000 339 33365.15 367.86 2320.06 29.76 2011-12-05 21:21:51.000 339 33365.19 367.86 2320.17 29.76 2011-12-05 21:21:52.000 339 33365.14 367.86 2320.10 29.76 2011-12-05 21:21:53.000 339 33365.18 367.89 2320.08 29.76 2011-12-05 21:21:54.000 339 33365.14 367.86 2320.16 29.76 2011-12-05 21:21:55.000 339 33365.28 367.83 2320.10 29.76 2011-12-05 21:21:56.000 339 33365.18 367.87 2320.14 29.76 2011-12-05 21:21:57.000 339 33365.29 367.89 2320.14 29.76 2011-12-05 21:21:58.000 339 33365.16 367.81 2320.14 29.76 2011-12-05 21:21:59.000 339 33365.18 367.79 2320.14 29.76 2011-12-05 21:22:00.000 339 33365.22 367.82 2320.14 29.76 2011-12-05 21:22:01.000 339 33365.22 367.82 2320.08 29.76 2011-12-05 21:22:01.000 339 33365.22 367.77 2319.96 29.76 2011-12-05 21:22:03.000 339 33365.17 367.80 2320.11 29.76 2011-12-05 21:22:04.000 339 33365.23 367.81 2320.05 29.76 2011-12-05 21:22:05.000 339 33365.18 367.80 2320.02 29.76 2011-12-05 21:22:06.000 339 33365.22 367.73 2320.04 29.76 2011-12-05 21:22:07.000 339 33365.19 367.75 2319.98 29.76 2011-12-05 21:22:08.000 339 33365.11 367.74 2320.05 29.76 2011-12-05 21:22:09.000 339 33365.22 367.77 2320.07 29.76 2011-12-05 21:22:10.000 339 33365.19 367.76 2320.03 29.76 2011-12-05 21:22:11.000 339 33365.21 367.74 2320.05 29.76 2011-12-05 21:22:12.000 339 33365.23 367.77 2320.00 29.76 2011-12-05 21:22:13.000 339 33365.12 367.72 2319.97 29.76 2011-12-05 21:22:14.000 339 33365.13 367.73 2320.01 29.76 2011-12-05 21:22:15.000 339 33365.04 367.74 2319.98 29.76 2011-12-05 21:22:16.000 339 33365.14 367.74 2319.97 29.76 2011-12-05 21:22:17.000 339 33365.12 367.71 2319.94 29.76 2011-12-05 21:22:18.000 339 33365.11 367.74 2320.02 29.76 2011-12-05 21:22:19.000 339 33365.11 367.71 2319.97 29.76 2011-12-05 21:22:20.000 339 33365.11 367.72 2319.98 29.76 2011-12-05 21:22:21.000 339 33365.03 367.71 2319.99 29.76 2011-12-05 21:22:22.000 339 33365.19 367.74 2319.97 29.76 2011-12-05 21:22:23.000 339 33365.03 367.69 2319.95 29.76 2011-12-05 21:22:24.000 339 33365.06 367.68 2319.94 29.76 2011-12-05 21:22:25.000 339 33365.09 367.71 2320.07 29.76 2011-12-05 21:22:26.000 339 33365.08 367.68 2320.00 29.76 2011-12-05 21:22:27.000 339 33364.97 367.66 2320.01 29.76 2011-12-05 21:22:28.000 339 33365.07 367.65 2319.98 29.76 2011-12-05 21:22:29.000 339 33365.04 367.65 2320.02 29.76 2011-12-05 21:22:30.000 339 33364.99 367.65 2320.05 29.76 2011-12-05 21:22:31.000 339 33365.02 367.59 2319.97 29.76 2011-12-05 21:22:32.000 339 33364.89 367.69 2320.11 29.76 2011-12-05 21:22:33.000 339 33365.07 367.64 2320.01 29.76 2011-12-05 21:22:34.000 339 33364.98 367.62 2320.10 29.76 2011-12-05 21:22:35.000 339 33364.97 367.68 2320.02 29.76 2011-12-05 21:22:36.000 339 33364.96 367.63 2319.98 29.76 2011-12-05 21:22:37.000 339 33364.99 367.62 2320.05 29.76 2011-12-05 21:22:38.000 339 33364.91 367.64 2320.04 29.76 2011-12-05 21:22:39.000 339 33365.04 367.61 2319.94 29.76 2011-12-05 21:22:40.000 339 33364.83 367.62 2320.00 29.76 2011-12-05 21:22:41.000 339 33364.96 367.61 2319.98 29.76 2011-12-05 21:22:42.000 339 33364.93 367.61 2320.06 29.76 2011-12-05 21:22:42.000 339 33364.97 367.62 2320.04 29.76 2011-12-05 21:22:44.000 339 33364.96 367.63 2320.02 29.76 2011-12-05 21:22:45.000 339 33364.83 367.63 2320.03 29.76 2011-12-05 21:22:46.000 339 33364.90 367.59 2320.05 29.76 2011-12-05 21:22:47.000 339 33364.90 367.58 2320.04 29.76 2011-12-05 21:22:48.000 339 33364.90 367.60 2320.03 29.76 2011-12-05 21:22:49.000 339 33364.94 367.60 2319.99 29.76 2011-12-05 21:22:50.000 339 33364.99 367.54 2320.03 29.76 2011-12-05 21:22:51.000 339 33364.81 367.57 2319.98 29.76 2011-12-05 21:22:52.000 339 33364.86 367.57 2319.99 29.76 2011-12-05 21:22:53.000 339 33364.84 367.57 2320.00 29.76 2011-12-05 21:22:54.000 339 33364.84 367.59 2320.04 29.76 2011-12-05 21:22:55.000 339 33364.92 367.54 2320.01 29.76 2011-12-05 21:22:55.000 339 33364.78 367.54 2319.98 29.76 2011-12-05 21:22:57.000 339 33364.92 367.57 2320.01 29.76 2011-12-05 21:22:58.000 339 33364.80 367.57 2320.09 29.76 2011-12-05 21:22:59.000 339 33364.81 367.58 2320.09 29.76 2011-12-05 21:23:00.000 339 33364.93 367.55 2320.02 29.76 2011-12-05 21:23:01.000 339 33364.95 367.52 2320.05 29.76 2011-12-05 21:23:02.000 339 33364.91 367.54 2320.05 29.76 2011-12-05 21:23:03.000 339 33364.75 367.55 2320.04 29.76 2011-12-05 21:23:04.000 339 33364.97 367.50 2320.06 29.76 2011-12-05 21:23:05.000 339 33364.77 367.51 2320.03 29.76 2011-12-05 21:23:06.000 339 33364.78 367.53 2320.03 29.76 2011-12-05 21:23:07.000 339 33364.81 367.52 2320.03 29.76 2011-12-05 21:23:08.000 339 33364.69 367.50 2320.04 29.76 2011-12-05 21:23:09.000 339 33364.78 367.47 2320.04 29.76 2011-12-05 21:23:10.000 339 33364.82 367.50 2320.01 29.76 2011-12-05 21:23:11.000 339 33364.79 367.47 2320.05 29.76 2011-12-05 21:23:12.000 339 33364.80 367.46 2320.05 29.76 2011-12-05 21:23:13.000 339 33364.76 367.53 2320.07 29.76 2011-12-05 21:23:14.000 339 33364.78 367.48 2319.97 29.76 2011-12-05 21:23:15.000 339 33364.78 367.46 2319.98 29.76 2011-12-05 21:23:16.000 339 33364.81 367.48 2319.98 29.76 2011-12-05 21:23:17.000 339 33364.76 367.47 2319.98 29.76 2011-12-05 21:23:18.000 339 33364.78 367.43 2319.93 29.76 2011-12-05 21:23:19.000 339 33364.76 367.42 2319.98 29.76 2011-12-05 21:23:20.000 339 33364.81 367.42 2320.07 29.76 2011-12-05 21:23:21.000 339 33364.71 367.43 2319.95 29.76 2011-12-05 21:23:22.000 339 33364.78 367.42 2320.00 29.76 2011-12-05 21:23:23.000 339 33364.81 367.42 2319.99 29.76 2011-12-05 21:23:24.000 339 33364.76 367.40 2320.00 29.76 2011-12-05 21:23:25.000 339 33364.75 367.43 2319.99 29.76 2011-12-05 21:23:26.000 339 33364.82 367.38 2320.02 29.76 2011-12-05 21:23:27.000 339 33364.87 367.41 2319.91 29.76 2011-12-05 21:23:28.000 339 33364.80 367.39 2319.98 29.76 2011-12-05 21:23:29.000 339 33364.85 367.39 2319.95 29.76 2011-12-05 21:23:30.000 339 33364.82 367.39 2319.95 29.76 2011-12-05 21:23:31.000 339 33364.76 367.41 2319.90 29.76 2011-12-05 21:23:32.000 339 33364.75 367.37 2320.01 29.76 2011-12-05 21:23:33.000 339 33364.90 367.38 2319.94 29.76 2011-12-05 21:23:34.000 339 33364.80 367.38 2319.94 29.76 2011-12-05 21:23:35.000 339 33364.80 367.38 2319.87 29.76 2011-12-05 21:23:36.000 339 33364.82 367.35 2319.95 29.76 2011-12-05 21:23:36.000 339 33364.88 367.39 2319.92 29.76 2011-12-05 21:23:38.000 339 33364.84 367.35 2320.01 29.76 2011-12-05 21:23:39.000 339 33364.80 367.35 2319.96 29.76 2011-12-05 21:23:40.000 339 33364.87 367.31 2319.98 29.76 2011-12-05 21:23:41.000 339 33364.76 367.26 2319.93 29.76 2011-12-05 21:23:42.000 339 33364.84 367.32 2319.95 29.76 2011-12-05 21:23:43.000 339 33364.82 367.35 2319.98 29.76 2011-12-05 21:23:44.000 339 33364.87 367.36 2319.95 29.76 2011-12-05 21:23:45.000 339 33364.84 367.30 2319.88 29.76 2011-12-05 21:23:46.000 339 33364.81 367.37 2319.97 29.76 2011-12-05 21:23:47.000 339 33364.84 367.34 2319.94 29.76 2011-12-05 21:23:48.000 339 33364.86 367.33 2319.89 29.76 2011-12-05 21:23:49.000 339 33364.93 367.31 2319.97 29.76 2011-12-05 21:23:49.000 339 33364.88 367.28 2319.96 29.76 2011-12-05 21:23:51.000 339 33364.80 367.31 2319.92 29.76 2011-12-05 21:23:52.000 339 33364.92 367.30 2319.98 29.76 2011-12-05 21:23:53.000 339 33364.88 367.28 2319.94 29.76 2011-12-05 21:23:54.000 339 33364.75 367.29 2319.94 29.76 2011-12-05 21:23:55.000 339 33364.81 367.26 2319.94 29.76 2011-12-05 21:23:56.000 339 33364.93 367.31 2319.93 29.76 2011-12-05 21:23:57.000 339 33364.78 367.30 2319.89 29.76 2011-12-05 21:23:58.000 339 33365.03 367.35 2319.94 29.76 2011-12-05 21:23:59.000 339 33364.86 367.31 2319.97 29.76 2011-12-05 21:24:00.000 339 33364.96 367.36 2319.93 29.76 2011-12-05 21:24:01.000 339 33364.93 367.30 2319.90 29.76 2011-12-05 21:24:02.000 339 33364.94 367.29 2319.89 29.76 2011-12-05 21:24:03.000 339 33364.76 367.29 2319.93 29.76 2011-12-05 21:24:04.000 339 33364.87 367.27 2319.85 29.76 2011-12-05 21:24:05.000 339 33364.91 367.24 2319.84 29.76 2011-12-05 21:24:06.000 339 33364.91 367.27 2319.90 29.76 2011-12-05 21:24:07.000 339 33364.91 367.29 2319.94 29.76 2011-12-05 21:24:08.000 339 33364.93 367.28 2319.91 29.76 2011-12-05 21:24:09.000 339 33364.93 367.30 2319.82 29.76 2011-12-05 21:24:10.000 339 33364.90 367.27 2319.91 29.76 2011-12-05 21:24:11.000 339 33364.90 367.27 2319.94 29.76 2011-12-05 21:24:12.000 339 33364.93 367.25 2319.89 29.76 2011-12-05 21:24:13.000 339 33364.91 367.23 2319.94 29.76 2011-12-05 21:24:14.000 339 33364.90 367.25 2319.86 29.76 2011-12-05 21:24:15.000 339 33364.90 367.25 2319.92 29.76 2011-12-05 21:24:16.000 339 33364.86 367.22 2319.83 29.76 2011-12-05 21:24:17.000 339 33364.85 367.25 2319.90 29.76 2011-12-05 21:24:18.000 339 33364.95 367.28 2319.92 29.76 2011-12-05 21:24:19.000 339 33364.87 367.25 2319.87 29.76 2011-12-05 21:24:20.000 339 33364.88 367.25 2319.83 29.76 2011-12-05 21:24:21.000 339 33364.85 367.23 2319.92 29.76 2011-12-05 21:24:22.000 339 33364.86 367.24 2319.96 29.76 2011-12-05 21:24:23.000 339 33364.92 367.28 2319.91 29.76 2011-12-05 21:24:24.000 339 33364.92 367.23 2319.95 29.76 2011-12-05 21:24:25.000 339 33364.91 367.27 2319.95 29.76 2011-12-05 21:24:26.000 339 33364.82 367.22 2319.87 29.76 2011-12-05 21:24:27.000 339 33364.80 367.22 2319.92 29.76 2011-12-05 21:24:28.000 339 33364.86 367.27 2319.89 29.76 2011-12-05 21:24:29.000 339 33364.81 367.24 2319.80 29.76 2011-12-05 21:24:30.000 339 33364.85 367.25 2319.93 29.76 2011-12-05 21:24:30.000 339 33364.89 367.23 2319.94 29.76 2011-12-05 21:24:32.000 339 33364.94 367.20 2319.87 29.76 2011-12-05 21:24:33.000 339 33364.79 367.26 2319.92 29.76 2011-12-05 21:24:34.000 339 33364.86 367.21 2319.82 29.76 2011-12-05 21:24:35.000 339 33364.81 367.21 2319.92 29.76 2011-12-05 21:24:36.000 339 33364.81 367.25 2319.97 29.76 2011-12-05 21:24:37.000 339 33364.90 367.21 2319.93 29.76 2011-12-05 21:24:38.000 339 33364.87 367.23 2319.89 29.76 2011-12-05 21:24:39.000 339 33364.81 367.24 2319.85 29.76 2011-12-05 21:24:40.000 339 33364.90 367.23 2319.88 29.76 2011-12-05 21:24:41.000 339 33364.93 367.23 2319.89 29.76 2011-12-05 21:24:42.000 339 33364.81 367.25 2319.85 29.76 2011-12-05 21:24:43.000 339 33364.76 367.17 2319.95 29.76 2011-12-05 21:24:43.000 339 33364.68 367.22 2319.89 29.76 2011-12-05 21:24:45.000 339 33364.85 367.20 2319.86 29.76 2011-12-05 21:24:46.000 339 33364.68 367.15 2319.84 29.76 2011-12-05 21:24:47.000 339 33364.75 367.17 2319.88 29.76 2011-12-05 21:24:48.000 339 33364.76 367.17 2319.93 29.76 2011-12-05 21:24:49.000 339 33364.81 367.16 2319.88 29.76 2011-12-05 21:24:50.000 339 33364.83 367.18 2319.90 29.76 2011-12-05 21:24:51.000 339 33364.86 367.19 2319.96 29.76 2011-12-05 21:24:52.000 339 33364.82 367.16 2319.84 29.76 2011-12-05 21:24:53.000 339 33364.78 367.14 2319.83 29.76 2011-12-05 21:24:54.000 339 33364.76 367.19 2319.82 29.76 2011-12-05 21:24:55.000 339 33364.79 367.20 2319.96 29.76 2011-12-05 21:24:56.000 339 33364.79 367.15 2319.92 29.76 2011-12-05 21:24:57.000 339 33364.75 367.13 2319.86 29.76 2011-12-05 21:24:58.000 339 33364.78 367.12 2319.92 29.76 2011-12-05 21:24:59.000 339 33364.78 367.13 2319.86 29.76 2011-12-05 21:25:00.000 339 33364.82 367.17 2319.84 29.76 2011-12-05 21:25:01.000 339 33364.83 367.15 2319.91 29.76 2011-12-05 21:25:02.000 339 33364.78 367.08 2319.92 29.76 2011-12-05 21:25:03.000 339 33364.87 367.14 2319.88 29.76 2011-12-05 21:25:04.000 339 33364.89 367.18 2319.88 29.76 2011-12-05 21:25:05.000 339 33364.86 367.12 2319.86 29.76 2011-12-05 21:25:06.000 339 33364.91 367.13 2319.89 29.76 2011-12-05 21:25:07.000 339 33364.82 367.12 2319.92 29.76 2011-12-05 21:25:08.000 339 33364.74 367.11 2319.91 29.76 2011-12-05 21:25:09.000 339 33364.82 367.11 2319.86 29.76 2011-12-05 21:25:10.000 339 33364.85 367.11 2319.85 29.76 2011-12-05 21:25:11.000 339 33364.82 367.10 2319.81 29.76 2011-12-05 21:25:12.000 339 33364.86 367.11 2319.91 29.76 2011-12-05 21:25:13.000 339 33364.86 367.13 2319.87 29.76 2011-12-05 21:25:14.000 339 33364.87 367.10 2319.86 29.76 2011-12-05 21:25:15.000 339 33364.84 367.15 2319.88 29.76 2011-12-05 21:25:16.000 339 33364.83 367.10 2319.93 29.76 2011-12-05 21:25:17.000 339 33364.80 367.14 2319.83 29.76 2011-12-05 21:25:18.000 339 33364.88 367.12 2319.89 29.76 2011-12-05 21:25:19.000 339 33364.79 367.09 2319.92 29.76 2011-12-05 21:25:20.000 339 33364.79 367.12 2319.86 29.76 2011-12-05 21:25:21.000 339 33364.78 367.10 2319.86 29.76 2011-12-05 21:25:22.000 339 33364.87 367.08 2319.85 29.76 2011-12-05 21:25:23.000 339 33364.88 367.10 2319.88 29.76 2011-12-05 21:25:24.000 339 33364.85 367.09 2319.86 29.76 2011-12-05 21:25:24.000 339 33364.78 367.14 2319.88 29.76 2011-12-05 21:25:26.000 339 33364.82 367.11 2319.92 29.76 2011-12-05 21:25:27.000 339 33364.76 367.14 2319.97 29.77 2011-12-05 21:25:28.000 339 33364.76 367.10 2319.89 29.76 2011-12-05 21:25:29.000 339 33364.76 367.10 2319.90 29.76 2011-12-05 21:25:30.000 339 33364.87 367.16 2319.97 29.77 2011-12-05 21:25:31.000 339 33364.84 367.16 2319.89 29.76 2011-12-05 21:25:32.000 339 33364.81 367.13 2319.88 29.76 2011-12-05 21:25:33.000 339 33364.83 367.16 2319.92 29.76 2011-12-05 21:25:34.000 339 33364.88 367.13 2319.88 29.77 2011-12-05 21:25:35.000 339 33364.88 367.12 2319.84 29.77 2011-12-05 21:25:36.000 339 33364.84 367.16 2319.86 29.77 2011-12-05 21:25:37.000 339 33364.83 367.13 2319.88 29.77 2011-12-05 21:25:37.000 339 33364.95 367.14 2319.88 29.77 2011-12-05 21:25:39.000 339 33364.76 367.14 2319.85 29.77 2011-12-05 21:25:40.000 339 33364.71 367.16 2319.89 29.77 2011-12-05 21:25:41.000 339 33364.74 367.15 2319.82 29.77 2011-12-05 21:25:42.000 339 33364.73 367.19 2319.83 29.77 2011-12-05 21:25:43.000 339 33364.81 367.15 2319.88 29.77 2011-12-05 21:25:44.000 339 33364.84 367.16 2319.91 29.77 2011-12-05 21:25:45.000 339 33364.80 367.15 2319.97 29.77 2011-12-05 21:25:46.000 339 33364.79 367.16 2319.91 29.77 2011-12-05 21:25:47.000 339 33364.78 367.14 2319.88 29.77 2011-12-05 21:25:48.000 339 33364.79 367.17 2319.91 29.77 2011-12-05 21:25:49.000 339 33364.84 367.17 2319.82 29.77 2011-12-05 21:25:50.000 339 33364.75 367.12 2319.86 29.77 2011-12-05 21:25:51.000 339 33364.88 367.20 2319.91 29.76 2011-12-05 21:25:52.000 339 33364.81 367.18 2319.88 29.77 2011-12-05 21:25:53.000 339 33364.82 367.16 2319.86 29.77 2011-12-05 21:25:54.000 339 33364.78 367.23 2319.90 29.77 2011-12-05 21:25:55.000 339 33364.89 367.23 2319.84 29.77 2011-12-05 21:25:56.000 339 33364.87 367.18 2319.89 29.77 2011-12-05 21:25:57.000 339 33364.85 367.20 2319.88 29.77 2011-12-05 21:25:58.000 339 33364.80 367.20 2319.88 29.77 2011-12-05 21:25:59.000 339 33364.78 367.20 2319.97 29.77 2011-12-05 21:26:00.000 339 33364.78 367.25 2319.95 29.77 2011-12-05 21:26:01.000 339 33364.86 367.24 2319.92 29.77 2011-12-05 21:26:02.000 339 33364.84 367.24 2320.00 29.77 2011-12-05 21:26:03.000 339 33364.79 367.20 2319.87 29.77 2011-12-05 21:26:04.000 339 33364.81 367.22 2319.87 29.77 2011-12-05 21:26:05.000 339 33364.82 367.19 2319.93 29.77 2011-12-05 21:26:06.000 339 33364.78 367.23 2319.96 29.77 2011-12-05 21:26:07.000 339 33364.80 367.23 2319.85 29.77 2011-12-05 21:26:08.000 339 33364.74 367.23 2319.99 29.77 2011-12-05 21:26:09.000 339 33364.69 367.22 2319.91 29.77 2011-12-05 21:26:10.000 339 33364.74 367.20 2319.88 29.77 2011-12-05 21:26:11.000 339 33364.72 367.20 2319.87 29.77 2011-12-05 21:26:12.000 339 33364.72 367.15 2319.95 29.77 2011-12-05 21:26:13.000 339 33364.67 367.19 2319.90 29.77 2011-12-05 21:26:14.000 339 33364.78 367.18 2319.90 29.77 2011-12-05 21:26:15.000 339 33364.76 367.20 2319.95 29.77 2011-12-05 21:26:16.000 339 33364.67 367.20 2319.89 29.77 2011-12-05 21:26:17.000 339 33364.69 367.20 2319.90 29.77 2011-12-05 21:26:18.000 339 33364.78 367.26 2319.91 29.77 2011-12-05 21:26:18.000 339 33364.72 367.21 2319.89 29.77 2011-12-05 21:26:20.000 339 33364.60 367.22 2319.92 29.77 2011-12-05 21:26:21.000 339 33364.69 367.22 2319.98 29.77 2011-12-05 21:26:22.000 339 33364.75 367.23 2320.02 29.77 2011-12-05 21:26:23.000 339 33364.74 367.20 2319.92 29.77 2011-12-05 21:26:24.000 339 33364.67 367.24 2319.98 29.77 2011-12-05 21:26:25.000 339 33364.69 367.22 2319.94 29.77 2011-12-05 21:26:26.000 339 33364.62 367.22 2319.91 29.77 2011-12-05 21:26:27.000 339 33364.64 367.25 2319.94 29.77 2011-12-05 21:26:28.000 339 33364.75 367.18 2319.94 29.77 2011-12-05 21:26:29.000 339 33364.68 367.18 2319.92 29.77 2011-12-05 21:26:30.000 339 33364.66 367.21 2319.97 29.77 2011-12-05 21:26:31.000 339 33364.68 367.26 2319.89 29.77 2011-12-05 21:26:31.000 339 33364.67 367.22 2319.91 29.77 2011-12-05 21:26:33.000 339 33364.59 367.22 2319.97 29.77 2011-12-05 21:26:34.000 339 33364.66 367.22 2319.97 29.77 2011-12-05 21:26:35.000 339 33364.62 367.18 2319.93 29.77 2011-12-05 21:26:36.000 339 33364.72 367.21 2319.94 29.77 2011-12-05 21:26:37.000 339 33364.70 367.19 2319.98 29.77 2011-12-05 21:26:38.000 339 33364.60 367.20 2319.94 29.77 2011-12-05 21:26:39.000 339 33364.72 367.22 2320.03 29.77 2011-12-05 21:26:40.000 339 33364.76 367.22 2319.98 29.77 2011-12-05 21:26:41.000 339 33364.66 367.17 2319.98 29.77 2011-12-05 21:26:42.000 339 33364.64 367.23 2320.01 29.77 2011-12-05 21:26:43.000 339 33364.63 367.23 2319.92 29.77 2011-12-05 21:26:44.000 339 33364.57 367.20 2320.01 29.77 2011-12-05 21:26:45.000 339 33364.60 367.21 2319.96 29.77 2011-12-05 21:26:46.000 339 33364.60 367.18 2320.00 29.77 2011-12-05 21:26:47.000 339 33364.57 367.17 2319.92 29.77 2011-12-05 21:26:48.000 339 33364.63 367.21 2319.98 29.77 2011-12-05 21:26:49.000 339 33364.67 367.21 2319.97 29.77 2011-12-05 21:26:50.000 339 33364.47 367.18 2319.91 29.77 2011-12-05 21:26:51.000 339 33364.62 367.20 2319.92 29.77 2011-12-05 21:26:52.000 339 33364.54 367.17 2319.95 29.77 2011-12-05 21:26:53.000 339 33364.57 367.18 2319.97 29.77 2011-12-05 21:26:54.000 339 33364.56 367.18 2319.94 29.77 2011-12-05 21:26:55.000 339 33364.51 367.24 2319.95 29.77 2011-12-05 21:26:56.000 339 33364.59 367.17 2319.95 29.77 2011-12-05 21:26:57.000 339 33364.57 367.22 2319.92 29.77 2011-12-05 21:26:58.000 339 33364.45 367.18 2320.03 29.77 2011-12-05 21:26:59.000 339 33364.49 367.14 2320.05 29.77 2011-12-05 21:27:00.000 339 33364.53 367.20 2320.05 29.77 2011-12-05 21:27:01.000 339 33364.43 367.19 2319.89 29.77 2011-12-05 21:27:02.000 339 33364.43 367.22 2319.98 29.77 2011-12-05 21:27:03.000 339 33364.52 367.18 2319.98 29.77 2011-12-05 21:27:04.000 339 33364.48 367.17 2320.03 29.77 2011-12-05 21:27:05.000 339 33364.46 367.15 2320.05 29.77 2011-12-05 21:27:06.000 339 33364.46 367.18 2320.13 29.77 2011-12-05 21:27:07.000 339 33364.46 367.18 2319.92 29.77 2011-12-05 21:27:08.000 339 33364.43 367.18 2320.03 29.77 2011-12-05 21:27:09.000 339 33364.44 367.19 2320.11 29.77 2011-12-05 21:27:10.000 339 33364.41 367.18 2320.05 29.77 2011-12-05 21:27:11.000 339 33364.43 367.17 2320.03 29.77 2011-12-05 21:27:12.000 339 33364.46 367.19 2320.06 29.77 2011-12-05 21:27:12.000 339 33364.45 367.18 2320.07 29.77 2011-12-05 21:27:14.000 339 33364.50 367.18 2320.02 29.77 2011-12-05 21:27:15.000 339 33364.44 367.13 2320.09 29.77 2011-12-05 21:27:16.000 339 33364.49 367.16 2320.13 29.77 2011-12-05 21:27:17.000 339 33364.38 367.17 2320.09 29.77 2011-12-05 21:27:18.000 339 33364.39 367.18 2320.08 29.77 2011-12-05 21:27:19.000 339 33364.38 367.13 2320.07 29.77 2011-12-05 21:27:20.000 339 33364.42 367.12 2320.04 29.77 2011-12-05 21:27:21.000 339 33364.44 367.12 2320.03 29.77 2011-12-05 21:27:22.000 339 33364.38 367.12 2320.00 29.77 2011-12-05 21:27:23.000 339 33364.38 367.15 2319.99 29.77 2011-12-05 21:27:24.000 339 33364.35 367.09 2320.03 29.77 2011-12-05 21:27:25.000 339 33364.43 367.11 2319.98 29.77 2011-12-05 21:27:25.000 339 33364.52 367.14 2320.07 29.77 2011-12-05 21:27:27.000 339 33364.25 367.12 2320.00 29.77 2011-12-05 21:27:28.000 339 33364.38 367.06 2320.04 29.77 2011-12-05 21:27:29.000 339 33364.42 367.08 2320.03 29.77 2011-12-05 21:27:30.000 339 33364.43 367.07 2320.00 29.77 2011-12-05 21:27:31.000 339 33364.43 367.08 2320.04 29.77 2011-12-05 21:27:32.000 339 33364.35 367.08 2320.00 29.77 2011-12-05 21:27:33.000 339 33364.51 367.06 2320.00 29.77 2011-12-05 21:27:34.000 339 33364.36 367.09 2320.05 29.77 2011-12-05 21:27:35.000 339 33364.41 367.02 2320.06 29.77 2011-12-05 21:27:36.000 339 33364.41 367.12 2320.10 29.77 2011-12-05 21:27:37.000 339 33364.40 367.08 2320.01 29.77 2011-12-05 21:27:38.000 339 33364.44 367.03 2319.95 29.77 2011-12-05 21:27:39.000 339 33364.46 367.04 2320.03 29.77 2011-12-05 21:27:40.000 339 33364.38 367.05 2320.01 29.77 2011-12-05 21:27:41.000 339 33364.45 367.06 2319.95 29.77 2011-12-05 21:27:42.000 339 33364.51 367.09 2319.94 29.77 2011-12-05 21:27:43.000 339 33364.50 367.08 2319.91 29.77 2011-12-05 21:27:44.000 339 33364.45 367.10 2320.01 29.77 2011-12-05 21:27:45.000 339 33364.46 367.09 2320.01 29.77 2011-12-05 21:27:46.000 339 33364.53 367.06 2320.01 29.77 2011-12-05 21:27:47.000 339 33364.47 367.05 2320.01 29.77 2011-12-05 21:27:48.000 339 33364.46 367.10 2319.92 29.77 2011-12-05 21:27:49.000 339 33364.52 367.11 2319.95 29.77 2011-12-05 21:27:50.000 339 33364.50 367.04 2320.02 29.77 2011-12-05 21:27:51.000 339 33364.42 367.09 2319.98 29.77 2011-12-05 21:27:52.000 339 33364.50 367.08 2319.95 29.77 2011-12-05 21:27:53.000 339 33364.54 367.07 2319.91 29.77 2011-12-05 21:27:54.000 339 33364.53 367.12 2319.92 29.77 2011-12-05 21:27:55.000 339 33364.50 367.04 2319.93 29.77 2011-12-05 21:27:56.000 339 33364.49 367.10 2319.94 29.77 2011-12-05 21:27:57.000 339 33364.46 367.09 2320.01 29.77 2011-12-05 21:27:58.000 339 33364.44 367.16 2320.00 29.77 2011-12-05 21:27:59.000 339 33364.51 367.14 2320.00 29.77 2011-12-05 21:28:00.000 339 33364.45 367.13 2320.04 29.77 2011-12-05 21:28:01.000 339 33364.48 367.14 2319.97 29.77 2011-12-05 21:28:02.000 339 33364.57 367.12 2320.01 29.77 2011-12-05 21:28:03.000 339 33364.43 367.11 2320.03 29.77 2011-12-05 21:28:04.000 339 33364.49 367.12 2320.03 29.77 2011-12-05 21:28:05.000 339 33364.44 367.12 2319.97 29.77 2011-12-05 21:28:06.000 339 33364.46 367.12 2319.99 29.77 2011-12-05 21:28:06.000 339 33364.45 367.12 2319.89 29.77 2011-12-05 21:28:08.000 339 33364.54 367.12 2320.03 29.77 2011-12-05 21:28:09.000 339 33364.44 367.16 2319.94 29.77 2011-12-05 21:28:10.000 339 33364.49 367.16 2320.03 29.77 2011-12-05 21:28:11.000 339 33364.49 367.13 2319.98 29.77 2011-12-05 21:28:12.000 339 33364.46 367.12 2319.97 29.77 2011-12-05 21:28:13.000 339 33364.47 367.13 2319.97 29.77 2011-12-05 21:28:14.000 339 33364.59 367.09 2320.03 29.77 2011-12-05 21:28:15.000 339 33364.47 367.14 2319.98 29.77 2011-12-05 21:28:16.000 339 33364.46 367.13 2319.96 29.77 2011-12-05 21:28:17.000 339 33364.42 367.10 2320.00 29.77 2011-12-05 21:28:18.000 339 33364.49 367.12 2319.99 29.77 2011-12-05 21:28:19.000 339 33364.52 367.16 2320.01 29.77 2011-12-05 21:28:19.000 339 33364.45 367.08 2319.91 29.77 2011-12-05 21:28:21.000 339 33364.49 367.12 2320.02 29.77 2011-12-05 21:28:22.000 339 33364.50 367.11 2319.93 29.77 2011-12-05 21:28:23.000 339 33364.38 367.08 2319.98 29.77 2011-12-05 21:28:24.000 339 33364.47 367.10 2319.89 29.77 2011-12-05 21:28:25.000 339 33364.42 367.06 2320.03 29.77 2011-12-05 21:28:26.000 339 33364.38 367.10 2319.97 29.77 2011-12-05 21:28:27.000 339 33364.54 367.14 2319.86 29.77 2011-12-05 21:28:28.000 339 33364.47 367.07 2319.93 29.77 2011-12-05 21:28:29.000 339 33364.43 367.10 2319.95 29.77 2011-12-05 21:28:30.000 339 33364.54 367.08 2319.91 29.77 2011-12-05 21:28:31.000 339 33364.50 367.05 2319.88 29.77 2011-12-05 21:28:32.000 339 33364.48 367.02 2319.90 29.77 2011-12-05 21:28:33.000 339 33364.45 367.06 2319.92 29.77 2011-12-05 21:28:34.000 339 33364.48 367.03 2320.02 29.77 2011-12-05 21:28:35.000 339 33364.48 366.99 2319.96 29.77 2011-12-05 21:28:36.000 339 33364.46 367.05 2319.91 29.77 2011-12-05 21:28:37.000 339 33364.49 367.04 2319.98 29.77 2011-12-05 21:28:38.000 339 33364.37 367.02 2319.99 29.77 2011-12-05 21:28:39.000 339 33364.41 367.03 2319.98 29.77 2011-12-05 21:28:40.000 339 33364.59 367.00 2319.98 29.77 2011-12-05 21:28:41.000 339 33364.42 367.03 2319.94 29.77 2011-12-05 21:28:42.000 339 33364.39 366.99 2319.97 29.77 2011-12-05 21:28:43.000 339 33364.54 366.98 2319.94 29.77 2011-12-05 21:28:44.000 339 33364.48 366.99 2319.91 29.77 2011-12-05 21:28:45.000 339 33364.46 367.03 2319.98 29.77 2011-12-05 21:28:46.000 339 33364.43 367.04 2319.91 29.77 2011-12-05 21:28:47.000 339 33364.41 367.02 2319.94 29.77 2011-12-05 21:28:48.000 339 33364.38 367.03 2319.92 29.77 2011-12-05 21:28:49.000 339 33364.36 367.07 2320.00 29.77 2011-12-05 21:28:50.000 339 33364.34 367.05 2319.93 29.77 2011-12-05 21:28:51.000 339 33364.42 367.09 2319.91 29.77 2011-12-05 21:28:52.000 339 33364.31 367.08 2319.93 29.77 2011-12-05 21:28:53.000 339 33364.38 367.06 2319.96 29.77 2011-12-05 21:28:54.000 339 33364.38 367.03 2319.92 29.77 2011-12-05 21:28:55.000 339 33364.41 367.07 2319.88 29.77 2011-12-05 21:28:56.000 339 33364.29 367.08 2320.05 29.77 2011-12-05 21:28:57.000 339 33364.34 367.04 2320.03 29.77 2011-12-05 21:28:58.000 339 33364.37 367.05 2319.94 29.77 2011-12-05 21:28:59.000 339 33364.28 367.08 2319.88 29.77 2011-12-05 21:29:00.000 339 33364.35 367.06 2320.00 29.77 2011-12-05 21:29:00.000 339 33364.32 367.08 2320.02 29.77 2011-12-05 21:29:02.000 339 33364.22 367.09 2319.98 29.77 2011-12-05 21:29:03.000 339 33364.46 367.08 2319.96 29.77 2011-12-05 21:29:04.000 339 33364.39 367.08 2320.01 29.77 2011-12-05 21:29:05.000 339 33364.35 367.08 2319.98 29.77 2011-12-05 21:29:06.000 339 33364.37 367.09 2319.94 29.77 2011-12-05 21:29:07.000 339 33364.34 367.10 2320.00 29.77 2011-12-05 21:29:08.000 339 33364.20 367.11 2319.96 29.77 2011-12-05 21:29:09.000 339 33364.33 367.06 2319.99 29.77 2011-12-05 21:29:10.000 339 33364.35 367.09 2319.98 29.77 2011-12-05 21:29:11.000 339 33364.35 367.05 2320.04 29.77 2011-12-05 21:29:12.000 339 33364.28 367.09 2320.03 29.77 2011-12-05 21:29:13.000 339 33364.31 367.10 2319.99 29.77 2011-12-05 21:29:13.000 339 33364.31 367.07 2319.98 29.77 2011-12-05 21:29:15.000 339 33364.28 367.08 2320.02 29.77 2011-12-05 21:29:16.000 339 33364.28 367.06 2319.98 29.77 2011-12-05 21:29:17.000 339 33364.26 367.09 2319.95 29.77 2011-12-05 21:29:18.000 339 33364.24 367.09 2319.95 29.77 2011-12-05 21:29:19.000 339 33364.33 367.10 2320.01 29.77 2011-12-05 21:29:20.000 339 33364.29 367.08 2320.08 29.77 2011-12-05 21:29:21.000 339 33364.41 367.08 2320.00 29.77 2011-12-05 21:29:22.000 339 33364.25 367.10 2319.99 29.77 2011-12-05 21:29:23.000 339 33364.26 367.12 2320.00 29.77 2011-12-05 21:29:24.000 339 33364.28 367.07 2320.07 29.77 2011-12-05 21:29:25.000 339 33364.28 367.08 2319.95 29.77 2011-12-05 21:29:26.000 339 33364.38 367.07 2320.05 29.77 2011-12-05 21:29:27.000 339 33364.29 367.05 2319.98 29.77 2011-12-05 21:29:28.000 339 33364.37 367.10 2319.99 29.77 2011-12-05 21:29:29.000 339 33364.28 367.09 2320.03 29.77 2011-12-05 21:29:30.000 339 33364.25 367.08 2319.96 29.77 2011-12-05 21:29:31.000 339 33364.33 367.08 2320.00 29.77 2011-12-05 21:29:32.000 339 33364.26 367.09 2320.03 29.77 2011-12-05 21:29:33.000 339 33364.34 367.10 2319.95 29.77 2011-12-05 21:29:34.000 339 33364.28 367.12 2320.04 29.77 2011-12-05 21:29:35.000 339 33364.29 367.10 2320.06 29.77 2011-12-05 21:29:36.000 339 33364.30 367.07 2319.99 29.77 2011-12-05 21:29:37.000 339 33364.31 367.06 2320.09 29.77 2011-12-05 21:29:38.000 339 33364.35 367.10 2319.97 29.77 2011-12-05 21:29:39.000 339 33364.22 367.12 2320.05 29.77 2011-12-05 21:29:40.000 339 33364.23 367.15 2320.03 29.77 2011-12-05 21:29:41.000 339 33364.17 367.15 2320.03 29.77 2011-12-05 21:29:42.000 339 33364.29 367.11 2320.00 29.77 2011-12-05 21:29:43.000 339 33364.31 367.06 2319.97 29.77 2011-12-05 21:29:44.000 339 33364.28 367.12 2319.98 29.77 2011-12-05 21:29:45.000 339 33364.26 367.12 2320.02 29.77 2011-12-05 21:29:46.000 339 33364.27 367.08 2320.01 29.77 2011-12-05 21:29:47.000 339 33364.32 367.11 2320.07 29.77 2011-12-05 21:29:48.000 339 33364.34 367.15 2319.92 29.77 2011-12-05 21:29:49.000 339 33364.30 367.14 2320.02 29.77 2011-12-05 21:29:50.000 339 33364.29 367.14 2320.04 29.77 2011-12-05 21:29:51.000 339 33364.39 367.12 2319.95 29.77 2011-12-05 21:29:52.000 339 33364.36 367.14 2320.07 29.77 2011-12-05 21:29:53.000 339 33364.34 367.15 2320.01 29.77 2011-12-05 21:29:54.000 339 33364.29 367.17 2320.01 29.77 2011-12-05 21:29:54.000 339 33364.35 367.11 2320.01 29.77 2011-12-05 21:29:56.000 339 33364.30 367.15 2320.04 29.77 2011-12-05 21:29:57.000 339 33364.34 367.10 2320.07 29.77 2011-12-05 21:29:58.000 339 33364.34 367.16 2320.07 29.77 2011-12-05 21:29:59.000 339 33364.37 367.17 2319.95 29.77 2011-12-05 21:30:00.000 339 33364.37 367.15 2320.01 29.77 2011-12-05 21:30:01.000 339 33364.35 367.10 2319.96 29.77 2011-12-05 21:30:02.000 339 33364.37 367.16 2320.02 29.77 2011-12-05 21:30:03.000 339 33364.37 367.15 2319.97 29.77 2011-12-05 21:30:04.000 339 33364.35 367.15 2320.05 29.77 2011-12-05 21:30:05.000 339 33364.37 367.14 2320.05 29.77 2011-12-05 21:30:06.000 339 33364.37 367.14 2319.93 29.77 2011-12-05 21:30:07.000 339 33364.38 367.15 2320.01 29.77 2011-12-05 21:30:07.000 339 33364.26 367.16 2319.98 29.77 2011-12-05 21:30:09.000 339 33364.38 367.18 2320.07 29.77 2011-12-05 21:30:10.000 339 33364.37 367.18 2320.01 29.77 2011-12-05 21:30:11.000 339 33364.37 367.18 2320.00 29.77 2011-12-05 21:30:12.000 339 33364.36 367.15 2320.07 29.77 2011-12-05 21:30:13.000 339 33364.28 367.18 2320.03 29.77 2011-12-05 21:30:14.000 339 33364.21 367.16 2320.03 29.77 2011-12-05 21:30:15.000 339 33364.31 367.19 2320.04 29.77 2011-12-05 21:30:16.000 339 33364.26 367.16 2320.13 29.77 2011-12-05 21:30:17.000 339 33364.26 367.17 2320.03 29.77 2011-12-05 21:30:18.000 339 33364.35 367.15 2319.95 29.77 2011-12-05 21:30:19.000 339 33364.32 367.16 2320.01 29.77 2011-12-05 21:30:20.000 339 33364.24 367.25 2320.01 29.77 2011-12-05 21:30:21.000 339 33364.26 367.16 2320.03 29.77 2011-12-05 21:30:22.000 339 33364.34 367.19 2319.95 29.77 2011-12-05 21:30:23.000 339 33364.32 367.18 2319.95 29.77 2011-12-05 21:30:24.000 339 33364.32 367.18 2320.00 29.77 2011-12-05 21:30:25.000 339 33364.28 367.19 2319.98 29.77 2011-12-05 21:30:26.000 339 33364.23 367.14 2320.03 29.77 2011-12-05 21:30:27.000 339 33364.32 367.17 2320.07 29.77 2011-12-05 21:30:28.000 339 33364.29 367.22 2320.14 29.77 2011-12-05 21:30:29.000 339 33364.24 367.20 2320.10 29.77 2011-12-05 21:30:30.000 339 33364.25 367.21 2320.06 29.77 2011-12-05 21:30:31.000 339 33364.28 367.20 2320.04 29.77 2011-12-05 21:30:32.000 339 33364.32 367.17 2320.03 29.77 2011-12-05 21:30:33.000 339 33364.24 367.16 2320.01 29.77 2011-12-05 21:30:34.000 339 33364.34 367.15 2320.03 29.77 2011-12-05 21:30:35.000 339 33364.24 367.14 2320.00 29.77 2011-12-05 21:30:36.000 339 33364.33 367.15 2319.97 29.77 2011-12-05 21:30:37.000 339 33364.21 367.14 2320.05 29.77 2011-12-05 21:30:38.000 339 33364.23 367.11 2320.09 29.77 2011-12-05 21:30:39.000 339 33364.28 367.11 2320.05 29.77 2011-12-05 21:30:40.000 339 33364.18 367.14 2319.99 29.77 2011-12-05 21:30:41.000 339 33364.29 367.12 2319.98 29.77 2011-12-05 21:30:42.000 339 33364.23 367.12 2319.99 29.77 2011-12-05 21:30:43.000 339 33364.26 367.10 2320.00 29.77 2011-12-05 21:30:44.000 339 33364.21 367.12 2320.04 29.77 2011-12-05 21:30:45.000 339 33364.22 367.13 2320.03 29.77 2011-12-05 21:30:46.000 339 33364.26 367.14 2320.07 29.77 2011-12-05 21:30:47.000 339 33364.28 367.11 2320.12 29.77 2011-12-05 21:30:48.000 339 33364.26 367.08 2320.07 29.77 2011-12-05 21:30:48.000 339 33364.24 367.12 2320.05 29.77 2011-12-05 21:30:50.000 339 33364.18 367.14 2320.10 29.77 2011-12-05 21:30:51.000 339 33364.28 367.14 2320.10 29.77 2011-12-05 21:30:52.000 339 33364.21 367.15 2320.01 29.77 2011-12-05 21:30:53.000 339 33364.15 367.14 2320.01 29.77 2011-12-05 21:30:54.000 339 33364.16 367.11 2320.04 29.77 2011-12-05 21:30:55.000 339 33364.19 367.15 2320.07 29.77 2011-12-05 21:30:56.000 339 33364.21 367.07 2320.00 29.77 2011-12-05 21:30:57.000 339 33364.14 367.08 2319.98 29.77 2011-12-05 21:30:58.000 339 33364.25 367.13 2320.04 29.77 2011-12-05 21:30:59.000 339 33364.21 367.13 2320.05 29.77 2011-12-05 21:31:00.000 339 33364.12 367.13 2320.05 29.77 2011-12-05 21:31:01.000 339 33364.19 367.15 2320.03 29.77 2011-12-05 21:31:01.000 339 33364.16 367.09 2320.08 29.77 2011-12-05 21:31:03.000 339 33364.19 367.13 2320.07 29.77 2011-12-05 21:31:04.000 339 33364.03 367.13 2320.03 29.77 2011-12-05 21:31:05.000 339 33364.07 367.10 2319.97 29.77 2011-12-05 21:31:06.000 339 33364.20 367.15 2320.10 29.77 2011-12-05 21:31:07.000 339 33364.12 367.13 2320.02 29.77 2011-12-05 21:31:08.000 339 33364.21 367.14 2320.14 29.77 2011-12-05 21:31:09.000 339 33364.17 367.14 2320.04 29.77 2011-12-05 21:31:10.000 339 33364.02 367.14 2320.07 29.77 2011-12-05 21:31:11.000 339 33364.05 367.12 2320.06 29.77 2011-12-05 21:31:12.000 339 33364.09 367.11 2320.05 29.77 2011-12-05 21:31:13.000 339 33364.04 367.10 2320.06 29.77 2011-12-05 21:31:14.000 339 33364.01 367.13 2320.07 29.77 2011-12-05 21:31:15.000 339 33364.00 367.15 2320.03 29.77 2011-12-05 21:31:16.000 339 33364.14 367.14 2320.03 29.77 2011-12-05 21:31:17.000 339 33363.94 367.13 2320.01 29.77 2011-12-05 21:31:18.000 339 33364.06 367.11 2320.16 29.77 2011-12-05 21:31:19.000 339 33364.06 367.15 2320.16 29.77 2011-12-05 21:31:20.000 339 33364.00 367.09 2320.14 29.77 2011-12-05 21:31:21.000 339 33363.97 367.15 2320.10 29.77 2011-12-05 21:31:22.000 339 33363.99 367.11 2320.05 29.77 2011-12-05 21:31:23.000 339 33363.94 367.15 2320.09 29.77 2011-12-05 21:31:24.000 339 33364.02 367.16 2320.14 29.77 2011-12-05 21:31:25.000 339 33363.89 367.14 2320.08 29.77 2011-12-05 21:31:26.000 339 33363.85 367.13 2320.10 29.77 2011-12-05 21:31:27.000 339 33363.96 367.15 2320.14 29.77 2011-12-05 21:31:28.000 339 33363.96 367.19 2320.05 29.77 2011-12-05 21:31:29.000 339 33363.90 367.15 2320.05 29.77 2011-12-05 21:31:30.000 339 33363.95 367.15 2320.09 29.77 2011-12-05 21:31:31.000 339 33363.93 367.14 2320.11 29.77 2011-12-05 21:31:32.000 339 33363.88 367.13 2320.08 29.77 2011-12-05 21:31:33.000 339 33364.03 367.16 2320.01 29.77 2011-12-05 21:31:34.000 339 33363.91 367.15 2320.05 29.77 2011-12-05 21:31:35.000 339 33363.89 367.10 2320.12 29.77 2011-12-05 21:31:36.000 339 33363.89 367.11 2320.01 29.77 2011-12-05 21:31:37.000 339 33363.89 367.14 2320.10 29.77 2011-12-05 21:31:38.000 339 33363.89 367.15 2320.09 29.77 2011-12-05 21:31:39.000 339 33363.88 367.15 2320.03 29.77 2011-12-05 21:31:40.000 339 33363.88 367.16 2320.07 29.77 2011-12-05 21:31:41.000 339 33363.81 367.12 2320.09 29.77 2011-12-05 21:31:42.000 339 33363.81 367.07 2320.12 29.77 2011-12-05 21:31:42.000 339 33363.90 367.14 2320.14 29.77 2011-12-05 21:31:44.000 339 33363.78 367.10 2320.01 29.77 2011-12-05 21:31:45.000 339 33363.94 367.12 2320.13 29.77 2011-12-05 21:31:46.000 339 33363.86 367.13 2319.99 29.77 2011-12-05 21:31:47.000 339 33363.93 367.09 2320.03 29.77 2011-12-05 21:31:48.000 339 33363.85 367.12 2320.07 29.77 2011-12-05 21:31:49.000 339 33363.91 367.09 2320.06 29.77 2011-12-05 21:31:50.000 339 33363.91 367.04 2320.11 29.77 2011-12-05 21:31:51.000 339 33363.84 367.06 2320.11 29.77 2011-12-05 21:31:52.000 339 33363.81 367.09 2320.06 29.77 2011-12-05 21:31:53.000 339 33363.85 367.07 2320.13 29.77 2011-12-05 21:31:54.000 339 33363.87 367.12 2320.06 29.77 2011-12-05 21:31:55.000 339 33363.84 367.10 2320.05 29.77 2011-12-05 21:31:55.000 339 33363.79 367.12 2320.12 29.77 2011-12-05 21:31:57.000 339 33363.86 367.09 2320.14 29.77 2011-12-05 21:31:58.000 339 33363.91 367.06 2320.12 29.77 2011-12-05 21:31:59.000 339 33363.83 367.10 2320.11 29.77 2011-12-05 21:32:00.000 339 33363.88 367.09 2320.10 29.77 2011-12-05 21:32:01.000 339 33363.82 367.07 2320.14 29.77 2011-12-05 21:32:02.000 339 33363.91 367.08 2320.11 29.77 2011-12-05 21:32:03.000 339 33363.82 367.06 2320.14 29.77 2011-12-05 21:32:04.000 339 33363.78 367.10 2320.00 29.77 2011-12-05 21:32:05.000 339 33363.79 367.10 2320.08 29.77 2011-12-05 21:32:06.000 339 33363.87 367.09 2320.05 29.77 2011-12-05 21:32:07.000 339 33363.80 367.13 2320.07 29.77 2011-12-05 21:32:08.000 339 33363.88 367.09 2320.09 29.77 2011-12-05 21:32:09.000 339 33363.82 367.10 2320.07 29.77 2011-12-05 21:32:10.000 339 33363.84 367.04 2320.17 29.77 2011-12-05 21:32:11.000 339 33363.87 367.07 2320.10 29.77 2011-12-05 21:32:12.000 339 33363.87 367.09 2320.12 29.77 2011-12-05 21:32:13.000 339 33363.84 367.08 2320.10 29.77 2011-12-05 21:32:14.000 339 33363.75 367.08 2320.13 29.77 2011-12-05 21:32:15.000 339 33363.82 367.08 2320.10 29.77 2011-12-05 21:32:16.000 339 33363.81 367.10 2320.10 29.77 2011-12-05 21:32:17.000 339 33363.84 367.12 2320.11 29.77 2011-12-05 21:32:18.000 339 33363.91 367.12 2320.10 29.77 2011-12-05 21:32:19.000 339 33363.82 367.12 2320.03 29.77 2011-12-05 21:32:20.000 339 33363.89 367.11 2320.12 29.77 2011-12-05 21:32:21.000 339 33363.73 367.12 2320.10 29.77 2011-12-05 21:32:22.000 339 33363.82 367.11 2320.07 29.77 2011-12-05 21:32:23.000 339 33363.82 367.11 2320.09 29.77 2011-12-05 21:32:24.000 339 33363.85 367.11 2320.08 29.77 2011-12-05 21:32:25.000 339 33363.86 367.17 2320.09 29.77 2011-12-05 21:32:26.000 339 33363.86 367.13 2320.12 29.77 2011-12-05 21:32:27.000 339 33363.89 367.14 2320.17 29.77 2011-12-05 21:32:28.000 339 33363.81 367.15 2320.08 29.77 2011-12-05 21:32:29.000 339 33363.87 367.17 2320.07 29.77 2011-12-05 21:32:30.000 339 33363.89 367.12 2320.14 29.77 2011-12-05 21:32:31.000 339 33363.82 367.14 2320.15 29.77 2011-12-05 21:32:32.000 339 33363.82 367.11 2320.13 29.77 2011-12-05 21:32:33.000 339 33363.85 367.15 2320.11 29.77 2011-12-05 21:32:34.000 339 33363.84 367.10 2320.03 29.77 2011-12-05 21:32:35.000 339 33363.86 367.14 2320.08 29.77 2011-12-05 21:32:36.000 339 33363.80 367.14 2320.15 29.77 2011-12-05 21:32:36.000 339 33363.95 367.15 2320.18 29.77 2011-12-05 21:32:38.000 339 33363.85 367.11 2320.05 29.77 2011-12-05 21:32:39.000 339 33363.98 367.12 2320.07 29.77 2011-12-05 21:32:40.000 339 33363.83 367.10 2320.06 29.77 2011-12-05 21:32:41.000 339 33363.79 367.13 2320.13 29.77 2011-12-05 21:32:42.000 339 33363.84 367.05 2320.09 29.77 2011-12-05 21:32:43.000 339 33363.84 367.04 2320.13 29.77 2011-12-05 21:32:44.000 339 33363.95 367.09 2320.14 29.77 2011-12-05 21:32:45.000 339 33363.84 367.03 2320.07 29.77 2011-12-05 21:32:46.000 339 33363.71 367.08 2320.13 29.77 2011-12-05 21:32:47.000 339 33363.81 367.02 2320.11 29.77 2011-12-05 21:32:48.000 339 33363.89 367.04 2320.08 29.77 2011-12-05 21:32:49.000 339 33363.82 367.02 2320.07 29.77 2011-12-05 21:32:49.000 339 33363.93 367.02 2320.09 29.77 2011-12-05 21:32:51.000 339 33363.95 367.03 2320.03 29.77 2011-12-05 21:32:52.000 339 33363.86 367.04 2320.04 29.77 2011-12-05 21:32:53.000 339 33363.89 367.00 2320.04 29.77 2011-12-05 21:32:54.000 339 33363.96 367.00 2320.09 29.77 2011-12-05 21:32:55.000 339 33363.86 366.99 2320.06 29.77 2011-12-05 21:32:56.000 339 33363.94 367.02 2320.11 29.77 2011-12-05 21:32:57.000 339 33363.81 367.04 2320.04 29.77 2011-12-05 21:32:58.000 339 33363.84 367.00 2320.10 29.77 2011-12-05 21:32:59.000 339 33363.82 367.02 2320.02 29.77 2011-12-05 21:33:00.000 339 33363.84 366.97 2320.00 29.77 2011-12-05 21:33:01.000 339 33363.78 367.01 2320.04 29.77 2011-12-05 21:33:02.000 339 33363.78 367.00 2319.99 29.77 2011-12-05 21:33:03.000 339 33363.89 367.01 2320.01 29.77 2011-12-05 21:33:04.000 339 33363.82 366.98 2320.03 29.77 2011-12-05 21:33:05.000 339 33363.82 367.01 2320.11 29.77 2011-12-05 21:33:06.000 339 33363.79 366.98 2320.07 29.77 2011-12-05 21:33:07.000 339 33363.90 367.03 2320.03 29.77 2011-12-05 21:33:08.000 339 33363.89 367.02 2320.04 29.77 2011-12-05 21:33:09.000 339 33363.79 367.01 2319.96 29.77 2011-12-05 21:33:10.000 339 33363.88 367.00 2320.07 29.77 2011-12-05 21:33:11.000 339 33363.86 366.99 2320.04 29.77 2011-12-05 21:33:12.000 339 33363.88 367.00 2320.01 29.77 2011-12-05 21:33:13.000 339 33363.80 367.00 2320.06 29.77 2011-12-05 21:33:14.000 339 33363.73 366.98 2320.05 29.77 2011-12-05 21:33:15.000 339 33363.84 366.94 2320.07 29.77 2011-12-05 21:33:16.000 339 33363.82 366.98 2320.04 29.77 2011-12-05 21:33:17.000 339 33363.89 366.98 2320.00 29.77 2011-12-05 21:33:18.000 339 33363.78 367.00 2320.05 29.77 2011-12-05 21:33:19.000 339 33363.86 367.00 2320.01 29.77 2011-12-05 21:33:20.000 339 33363.83 366.99 2320.07 29.77 2011-12-05 21:33:21.000 339 33363.90 367.00 2320.14 29.77 2011-12-05 21:33:22.000 339 33363.79 367.00 2320.05 29.77 2011-12-05 21:33:23.000 339 33363.80 367.02 2320.07 29.77 2011-12-05 21:33:24.000 339 33363.79 367.01 2320.03 29.77 2011-12-05 21:33:25.000 339 33363.84 366.98 2319.99 29.77 2011-12-05 21:33:26.000 339 33363.94 366.94 2319.95 29.77 2011-12-05 21:33:27.000 339 33363.82 366.99 2320.07 29.77 2011-12-05 21:33:28.000 339 33363.85 367.00 2320.05 29.77 2011-12-05 21:33:29.000 339 33363.94 366.97 2320.03 29.77 2011-12-05 21:33:30.000 339 33363.85 366.99 2320.09 29.77 2011-12-05 21:33:30.000 339 33363.86 366.97 2320.10 29.77 2011-12-05 21:33:32.000 339 33363.82 366.98 2320.05 29.77 2011-12-05 21:33:33.000 339 33363.85 366.98 2320.09 29.77 2011-12-05 21:33:34.000 339 33363.98 366.96 2320.07 29.77 2011-12-05 21:33:35.000 339 33363.91 366.96 2320.07 29.77 2011-12-05 21:33:36.000 339 33363.89 366.95 2320.06 29.77 2011-12-05 21:33:37.000 339 33363.90 366.95 2320.03 29.77 2011-12-05 21:33:38.000 339 33363.91 366.98 2320.07 29.77 2011-12-05 21:33:39.000 339 33363.88 366.96 2319.96 29.77 2011-12-05 21:33:40.000 339 33363.84 366.94 2320.01 29.77 2011-12-05 21:33:41.000 339 33363.88 366.95 2320.06 29.77 2011-12-05 21:33:42.000 339 33363.83 366.94 2320.03 29.77 2011-12-05 21:33:43.000 339 33363.86 366.94 2319.95 29.77 2011-12-05 21:33:43.000 339 33363.91 366.97 2320.02 29.77 2011-12-05 21:33:45.000 339 33363.89 366.95 2320.01 29.77 2011-12-05 21:33:46.000 339 33363.83 366.96 2319.97 29.77 2011-12-05 21:33:47.000 339 33363.88 366.91 2319.98 29.77 2011-12-05 21:33:48.000 339 33363.80 366.91 2320.00 29.77 2011-12-05 21:33:49.000 339 33363.84 366.96 2319.97 29.77 2011-12-05 21:33:50.000 339 33363.86 366.91 2320.08 29.77 2011-12-05 21:33:51.000 339 33363.85 366.93 2320.07 29.77 2011-12-05 21:33:52.000 339 33363.82 366.97 2320.07 29.77 2011-12-05 21:33:53.000 339 33363.84 366.96 2320.00 29.77 2011-12-05 21:33:54.000 339 33363.84 366.92 2319.99 29.77 2011-12-05 21:33:55.000 339 33363.88 366.95 2319.91 29.77 2011-12-05 21:33:56.000 339 33363.78 366.95 2319.98 29.77 2011-12-05 21:33:57.000 339 33363.85 366.94 2320.04 29.77 2011-12-05 21:33:58.000 339 33363.87 366.92 2319.98 29.77 2011-12-05 21:33:59.000 339 33363.83 366.96 2319.98 29.77 2011-12-05 21:34:00.000 339 33363.80 366.95 2320.03 29.77 2011-12-05 21:34:01.000 339 33363.85 366.95 2320.13 29.77 2011-12-05 21:34:02.000 339 33363.88 366.97 2319.95 29.77 2011-12-05 21:34:03.000 339 33363.82 366.94 2320.03 29.77 2011-12-05 21:34:04.000 339 33363.79 366.91 2319.93 29.77 2011-12-05 21:34:05.000 339 33363.88 366.95 2320.02 29.77 2011-12-05 21:34:06.000 339 33363.76 366.91 2320.02 29.77 2011-12-05 21:34:07.000 339 33363.91 366.94 2320.04 29.77 2011-12-05 21:34:08.000 339 33363.81 366.94 2319.95 29.77 2011-12-05 21:34:09.000 339 33363.76 366.93 2320.02 29.77 2011-12-05 21:34:10.000 339 33363.82 366.92 2319.98 29.77 2011-12-05 21:34:11.000 339 33363.88 366.91 2319.92 29.77 2011-12-05 21:34:12.000 339 33363.89 366.94 2319.90 29.77 2011-12-05 21:34:13.000 339 33363.82 366.93 2320.03 29.77 2011-12-05 21:34:14.000 339 33363.81 366.93 2319.99 29.77 2011-12-05 21:34:15.000 339 33363.80 366.91 2320.03 29.77 2011-12-05 21:34:16.000 339 33363.83 366.91 2320.04 29.77 2011-12-05 21:34:17.000 339 33363.86 366.89 2319.99 29.77 2011-12-05 21:34:18.000 339 33363.89 366.91 2319.95 29.77 2011-12-05 21:34:19.000 339 33363.85 366.92 2320.01 29.77 2011-12-05 21:34:20.000 339 33363.88 366.95 2319.98 29.77 2011-12-05 21:34:21.000 339 33363.88 366.90 2320.02 29.77 2011-12-05 21:34:22.000 339 33363.86 366.90 2320.05 29.77 2011-12-05 21:34:23.000 339 33363.91 366.93 2320.02 29.77 2011-12-05 21:34:24.000 339 33363.82 366.94 2320.01 29.77 2011-12-05 21:34:24.000 339 33363.84 366.93 2320.04 29.77 2011-12-05 21:34:26.000 339 33363.81 366.96 2320.05 29.77 2011-12-05 21:34:27.000 339 33363.71 366.94 2319.88 29.77 2011-12-05 21:34:28.000 339 33363.83 366.94 2320.00 29.77 2011-12-05 21:34:29.000 339 33363.82 366.97 2320.00 29.77 2011-12-05 21:34:30.000 339 33363.82 366.97 2320.01 29.77 2011-12-05 21:34:31.000 339 33363.75 366.97 2320.02 29.77 2011-12-05 21:34:32.000 339 33363.78 366.98 2320.02 29.77 2011-12-05 21:34:33.000 339 33363.79 366.97 2320.00 29.77 2011-12-05 21:34:34.000 339 33363.74 366.96 2320.00 29.77 2011-12-05 21:34:35.000 339 33363.83 366.96 2320.01 29.77 2011-12-05 21:34:36.000 339 33363.81 366.96 2320.01 29.77 2011-12-05 21:34:37.000 339 33363.81 366.96 2320.00 29.77 2011-12-05 21:34:37.000 339 33363.74 366.99 2320.06 29.77 2011-12-05 21:34:39.000 339 33363.75 366.97 2320.03 29.77 2011-12-05 21:34:40.000 339 33363.81 367.00 2320.03 29.77 2011-12-05 21:34:41.000 339 33363.83 366.99 2320.03 29.77 2011-12-05 21:34:42.000 339 33363.77 366.98 2319.92 29.77 2011-12-05 21:34:43.000 339 33363.88 366.97 2320.01 29.77 2011-12-05 21:34:44.000 339 33363.81 366.96 2320.08 29.77 2011-12-05 21:34:45.000 339 33363.87 366.94 2320.09 29.77 2011-12-05 21:34:46.000 339 33363.81 367.01 2319.99 29.77 2011-12-05 21:34:47.000 339 33363.81 366.96 2320.04 29.77 2011-12-05 21:34:48.000 339 33363.74 366.95 2320.03 29.77 2011-12-05 21:34:49.000 339 33363.76 367.00 2320.01 29.77 2011-12-05 21:34:50.000 339 33363.77 366.95 2320.09 29.77 2011-12-05 21:34:51.000 339 33363.74 366.94 2320.05 29.77 2011-12-05 21:34:52.000 339 33363.84 366.99 2320.06 29.77 2011-12-05 21:34:53.000 339 33363.78 366.95 2320.05 29.77 2011-12-05 21:34:54.000 339 33363.76 366.93 2320.01 29.77 2011-12-05 21:34:55.000 339 33363.75 366.92 2319.94 29.77 2011-12-05 21:34:56.000 339 33363.81 366.92 2320.05 29.77 2011-12-05 21:34:57.000 339 33363.68 366.93 2320.05 29.77 2011-12-05 21:34:58.000 339 33363.72 366.93 2320.05 29.77 2011-12-05 21:34:59.000 339 33363.81 366.88 2319.98 29.77 2011-12-05 21:35:00.000 339 33363.76 366.89 2320.01 29.77 2011-12-05 21:35:01.000 339 33363.75 366.94 2320.05 29.77 2011-12-05 21:35:02.000 339 33363.81 366.93 2319.98 29.77 2011-12-05 21:35:03.000 339 33363.75 366.96 2320.01 29.77 2011-12-05 21:35:04.000 339 33363.77 366.92 2320.00 29.77 2011-12-05 21:35:05.000 339 33363.81 366.89 2320.03 29.77 2011-12-05 21:35:06.000 339 33363.77 366.90 2319.98 29.77 2011-12-05 21:35:07.000 339 33363.79 366.92 2319.93 29.77 2011-12-05 21:35:08.000 339 33363.73 366.92 2320.05 29.77 2011-12-05 21:35:09.000 339 33363.86 366.94 2320.08 29.77 2011-12-05 21:35:10.000 339 33363.78 366.92 2319.99 29.77 2011-12-05 21:35:11.000 339 33363.77 366.92 2320.07 29.77 2011-12-05 21:35:12.000 339 33363.73 366.90 2320.00 29.77 2011-12-05 21:35:13.000 339 33363.83 366.86 2320.05 29.77 2011-12-05 21:35:14.000 339 33363.78 366.87 2320.01 29.77 2011-12-05 21:35:15.000 339 33363.76 366.87 2320.03 29.77 2011-12-05 21:35:16.000 339 33363.73 366.89 2320.03 29.77 2011-12-05 21:35:17.000 339 33363.86 366.84 2320.03 29.77 2011-12-05 21:35:18.000 339 33363.84 366.85 2320.05 29.77 2011-12-05 21:35:18.000 339 33363.71 366.89 2320.06 29.77 2011-12-05 21:35:20.000 339 33363.76 366.89 2319.95 29.77 2011-12-05 21:35:21.000 339 33363.85 366.87 2320.05 29.77 2011-12-05 21:35:22.000 339 33363.82 366.84 2320.05 29.77 2011-12-05 21:35:23.000 339 33363.68 366.89 2320.04 29.77 2011-12-05 21:35:24.000 339 33363.76 366.84 2320.01 29.77 2011-12-05 21:35:25.000 339 33363.79 366.87 2319.94 29.77 2011-12-05 21:35:26.000 339 33363.79 366.85 2320.05 29.77 2011-12-05 21:35:27.000 339 33363.79 366.80 2319.94 29.77 2011-12-05 21:35:28.000 339 33363.76 366.83 2320.01 29.77 2011-12-05 21:35:29.000 339 33363.82 366.87 2320.05 29.77 2011-12-05 21:35:30.000 339 33363.81 366.85 2320.01 29.77 2011-12-05 21:35:31.000 339 33363.84 366.81 2320.01 29.77 2011-12-05 21:35:31.000 339 33363.88 366.85 2319.97 29.77 2011-12-05 21:35:33.000 339 33363.79 366.86 2319.95 29.77 2011-12-05 21:35:34.000 339 33363.81 366.82 2320.09 29.77 2011-12-05 21:35:35.000 339 33363.82 366.83 2320.00 29.77 2011-12-05 21:35:36.000 339 33363.82 366.80 2319.94 29.77 2011-12-05 21:35:37.000 339 33363.82 366.80 2320.07 29.77 2011-12-05 21:35:38.000 339 33363.83 366.83 2319.96 29.77 2011-12-05 21:35:39.000 339 33363.84 366.80 2319.96 29.77 2011-12-05 21:35:40.000 339 33363.76 366.79 2320.02 29.78 2011-12-05 21:35:41.000 339 33363.73 366.81 2320.11 29.78 2011-12-05 21:35:42.000 339 33363.75 366.80 2320.04 29.78 2011-12-05 21:35:43.000 339 33363.81 366.78 2319.98 29.78 2011-12-05 21:35:44.000 339 33363.73 366.74 2320.04 29.78 2011-12-05 21:35:45.000 339 33363.69 366.78 2320.04 29.78 2011-12-05 21:35:46.000 339 33363.74 366.75 2319.97 29.78 2011-12-05 21:35:47.000 339 33363.67 366.77 2320.05 29.78 2011-12-05 21:35:48.000 339 33363.68 366.76 2320.00 29.78 2011-12-05 21:35:49.000 339 33363.71 366.77 2319.98 29.78 2011-12-05 21:35:50.000 339 33363.68 366.81 2320.00 29.78 2011-12-05 21:35:51.000 339 33363.69 366.78 2320.04 29.78 2011-12-05 21:35:52.000 339 33363.68 366.78 2319.95 29.78 2011-12-05 21:35:53.000 339 33363.70 366.79 2319.99 29.78 2011-12-05 21:35:54.000 339 33363.67 366.81 2320.05 29.78 2011-12-05 21:35:55.000 339 33363.77 366.78 2320.02 29.78 2011-12-05 21:35:56.000 339 33363.78 366.79 2320.00 29.78 2011-12-05 21:35:57.000 339 33363.75 366.74 2320.01 29.78 2011-12-05 21:35:58.000 339 33363.75 366.75 2320.06 29.78 2011-12-05 21:35:59.000 339 33363.89 366.77 2319.94 29.78 2011-12-05 21:36:00.000 339 33363.77 366.78 2319.97 29.78 2011-12-05 21:36:01.000 339 33363.69 366.74 2319.96 29.78 2011-12-05 21:36:02.000 339 33363.71 366.81 2320.05 29.78 2011-12-05 21:36:03.000 339 33363.69 366.81 2320.00 29.78 2011-12-05 21:36:04.000 339 33363.69 366.78 2320.05 29.78 2011-12-05 21:36:05.000 339 33363.64 366.75 2320.00 29.78 2011-12-05 21:36:06.000 339 33363.65 366.78 2320.01 29.78 2011-12-05 21:36:07.000 339 33363.72 366.78 2320.02 29.78 2011-12-05 21:36:08.000 339 33363.61 366.76 2320.09 29.78 2011-12-05 21:36:09.000 339 33363.62 366.81 2320.09 29.78 2011-12-05 21:36:10.000 339 33363.68 366.78 2320.09 29.78 2011-12-05 21:36:11.000 339 33363.61 366.73 2319.98 29.78 2011-12-05 21:36:12.000 339 33363.66 366.71 2319.94 29.78 2011-12-05 21:36:12.000 339 33363.68 366.74 2320.00 29.78 2011-12-05 21:36:14.000 339 33363.70 366.74 2320.07 29.78 2011-12-05 21:36:15.000 339 33363.69 366.75 2320.05 29.78 2011-12-05 21:36:16.000 339 33363.69 366.78 2320.02 29.78 2011-12-05 21:36:17.000 339 33363.66 366.78 2320.04 29.78 2011-12-05 21:36:18.000 339 33363.68 366.81 2319.96 29.78 2011-12-05 21:36:19.000 339 33363.67 366.78 2320.08 29.78 2011-12-05 21:36:20.000 339 33363.70 366.75 2319.98 29.78 2011-12-05 21:36:21.000 339 33363.58 366.73 2320.04 29.78 2011-12-05 21:36:22.000 339 33363.69 366.77 2320.09 29.78 2011-12-05 21:36:23.000 339 33363.54 366.73 2319.95 29.78 2011-12-05 21:36:24.000 339 33363.59 366.76 2319.95 29.78 2011-12-05 21:36:25.000 339 33363.68 366.77 2320.03 29.78 2011-12-05 21:36:25.000 339 33363.64 366.77 2320.05 29.78 2011-12-05 21:36:27.000 339 33363.61 366.74 2320.01 29.78 2011-12-05 21:36:28.000 339 33363.72 366.76 2320.00 29.78 2011-12-05 21:36:29.000 339 33363.71 366.68 2320.05 29.78 2011-12-05 21:36:30.000 339 33363.70 366.68 2320.00 29.78 2011-12-05 21:36:31.000 339 33363.72 366.73 2319.95 29.78 2011-12-05 21:36:32.000 339 33363.70 366.72 2319.97 29.78 2011-12-05 21:36:33.000 339 33363.68 366.74 2320.03 29.78 2011-12-05 21:36:34.000 339 33363.63 366.71 2319.97 29.78 2011-12-05 21:36:35.000 339 33363.79 366.68 2319.98 29.78 2011-12-05 21:36:36.000 339 33363.68 366.66 2319.98 29.78 2011-12-05 21:36:37.000 339 33363.69 366.68 2319.93 29.78 2011-12-05 21:36:38.000 339 33363.72 366.68 2320.01 29.78 2011-12-05 21:36:39.000 339 33363.56 366.69 2320.03 29.78 2011-12-05 21:36:40.000 339 33363.73 366.66 2319.97 29.78 2011-12-05 21:36:41.000 339 33363.84 366.69 2319.97 29.78 2011-12-05 21:36:42.000 339 33363.70 366.67 2319.97 29.78 2011-12-05 21:36:43.000 339 33363.74 366.69 2319.96 29.78 2011-12-05 21:36:44.000 339 33363.79 366.70 2319.97 29.78 2011-12-05 21:36:45.000 339 33363.79 366.70 2320.00 29.78 2011-12-05 21:36:46.000 339 33363.76 366.71 2319.94 29.78 2011-12-05 21:36:47.000 339 33363.75 366.71 2319.98 29.78 2011-12-05 21:36:48.000 339 33363.81 366.68 2319.98 29.78 2011-12-05 21:36:49.000 339 33363.83 366.68 2319.98 29.78 2011-12-05 21:36:50.000 339 33363.74 366.68 2319.98 29.78 2011-12-05 21:36:51.000 339 33363.71 366.69 2319.95 29.78 2011-12-05 21:36:52.000 339 33363.75 366.67 2319.93 29.78 2011-12-05 21:36:53.000 339 33363.70 366.69 2319.97 29.78 2011-12-05 21:36:54.000 339 33363.78 366.66 2319.91 29.78 2011-12-05 21:36:55.000 339 33363.75 366.69 2319.92 29.78 2011-12-05 21:36:56.000 339 33363.73 366.65 2319.89 29.78 2011-12-05 21:36:57.000 339 33363.82 366.66 2319.97 29.78 2011-12-05 21:36:58.000 339 33363.71 366.67 2319.91 29.78 2011-12-05 21:36:59.000 339 33363.78 366.70 2319.95 29.78 2011-12-05 21:37:00.000 339 33363.72 366.69 2319.85 29.78 2011-12-05 21:37:01.000 339 33363.75 366.65 2319.94 29.78 2011-12-05 21:37:02.000 339 33363.75 366.60 2319.92 29.78 2011-12-05 21:37:03.000 339 33363.74 366.66 2319.85 29.78 2011-12-05 21:37:04.000 339 33363.77 366.68 2319.99 29.78 2011-12-05 21:37:05.000 339 33363.76 366.63 2319.92 29.78 2011-12-05 21:37:06.000 339 33363.85 366.63 2319.91 29.78 2011-12-05 21:37:06.000 339 33363.78 366.67 2319.91 29.78 2011-12-05 21:37:08.000 339 33363.84 366.62 2319.92 29.78 2011-12-05 21:37:09.000 339 33363.84 366.61 2320.04 29.78 2011-12-05 21:37:10.000 339 33363.88 366.66 2319.88 29.78 2011-12-05 21:37:11.000 339 33363.84 366.69 2319.85 29.78 2011-12-05 21:37:12.000 339 33363.77 366.61 2319.88 29.78 2011-12-05 21:37:13.000 339 33363.88 366.60 2319.91 29.78 2011-12-05 21:37:14.000 339 33363.77 366.60 2319.94 29.78 2011-12-05 21:37:15.000 339 33363.94 366.59 2319.85 29.78 2011-12-05 21:37:16.000 339 33363.76 366.61 2319.88 29.78 2011-12-05 21:37:17.000 339 33363.82 366.63 2319.92 29.78 2011-12-05 21:37:18.000 339 33363.77 366.65 2319.97 29.78 2011-12-05 21:37:19.000 339 33363.71 366.65 2319.94 29.78 2011-12-05 21:37:19.000 339 33363.83 366.61 2319.88 29.78 2011-12-05 21:37:21.000 339 33363.84 366.57 2319.95 29.78 2011-12-05 21:37:22.000 339 33363.74 366.56 2319.92 29.78 2011-12-05 21:37:23.000 339 33363.91 366.62 2319.98 29.78 2011-12-05 21:37:24.000 339 33363.88 366.59 2319.92 29.78 2011-12-05 21:37:25.000 339 33363.79 366.60 2319.94 29.78 2011-12-05 21:37:26.000 339 33363.77 366.56 2319.90 29.78 2011-12-05 21:37:27.000 339 33363.85 366.59 2319.89 29.78 2011-12-05 21:37:28.000 339 33363.78 366.60 2319.95 29.78 2011-12-05 21:37:29.000 339 33363.81 366.58 2319.96 29.78 2011-12-05 21:37:30.000 339 33363.73 366.57 2319.91 29.78 2011-12-05 21:37:31.000 339 33363.79 366.58 2319.86 29.78 2011-12-05 21:37:32.000 339 33363.76 366.54 2319.88 29.78 2011-12-05 21:37:33.000 339 33363.76 366.50 2319.86 29.78 2011-12-05 21:37:34.000 339 33363.73 366.53 2319.86 29.78 2011-12-05 21:37:35.000 339 33363.75 366.53 2319.99 29.78 2011-12-05 21:37:36.000 339 33363.74 366.54 2319.97 29.78 2011-12-05 21:37:37.000 339 33363.74 366.54 2319.89 29.78 2011-12-05 21:37:38.000 339 33363.74 366.53 2319.93 29.78 2011-12-05 21:37:39.000 339 33363.61 366.50 2319.94 29.78 2011-12-05 21:37:40.000 339 33363.80 366.50 2319.91 29.78 2011-12-05 21:37:41.000 339 33363.73 366.56 2319.97 29.78 2011-12-05 21:37:42.000 339 33363.68 366.52 2319.84 29.78 2011-12-05 21:37:43.000 339 33363.72 366.51 2319.92 29.78 2011-12-05 21:37:44.000 339 33363.72 366.50 2319.89 29.78 2011-12-05 21:37:45.000 339 33363.75 366.56 2319.86 29.78 2011-12-05 21:37:46.000 339 33363.78 366.53 2319.91 29.78 2011-12-05 21:37:47.000 339 33363.73 366.55 2319.95 29.78 2011-12-05 21:37:48.000 339 33363.72 366.50 2319.94 29.78 2011-12-05 21:37:49.000 339 33363.81 366.50 2319.92 29.78 2011-12-05 21:37:50.000 339 33363.78 366.48 2319.94 29.78 2011-12-05 21:37:51.000 339 33363.75 366.51 2319.91 29.78 2011-12-05 21:37:52.000 339 33363.70 366.52 2319.86 29.78 2011-12-05 21:37:53.000 339 33363.65 366.47 2319.89 29.78 2011-12-05 21:37:54.000 339 33363.75 366.49 2319.94 29.78 2011-12-05 21:37:55.000 339 33363.76 366.49 2319.95 29.78 2011-12-05 21:37:56.000 339 33363.73 366.50 2319.97 29.78 2011-12-05 21:37:57.000 339 33363.85 366.51 2319.86 29.78 2011-12-05 21:37:58.000 339 33363.76 366.52 2319.94 29.78 2011-12-05 21:37:59.000 339 33363.73 366.48 2319.96 29.78 2011-12-05 21:38:00.000 339 33363.83 366.47 2319.93 29.78 2011-12-05 21:38:00.000 339 33363.84 366.53 2319.89 29.78 2011-12-05 21:38:02.000 339 33363.75 366.52 2319.93 29.78 2011-12-05 21:38:03.000 339 33363.67 366.51 2319.94 29.78 2011-12-05 21:38:04.000 339 33363.72 366.54 2319.93 29.78 2011-12-05 21:38:05.000 339 33363.79 366.50 2319.94 29.78 2011-12-05 21:38:06.000 339 33363.80 366.52 2319.89 29.78 2011-12-05 21:38:07.000 339 33363.85 366.54 2319.93 29.78 2011-12-05 21:38:08.000 339 33363.83 366.50 2319.89 29.78 2011-12-05 21:38:09.000 339 33363.85 366.54 2319.89 29.78 2011-12-05 21:38:10.000 339 33363.81 366.49 2319.85 29.78 2011-12-05 21:38:11.000 339 33363.81 366.50 2319.97 29.78 2011-12-05 21:38:12.000 339 33363.82 366.50 2319.89 29.78 2011-12-05 21:38:13.000 339 33363.81 366.48 2319.91 29.78 2011-12-05 21:38:13.000 339 33363.78 366.53 2319.92 29.78 2011-12-05 21:38:15.000 339 33363.79 366.50 2319.88 29.78 2011-12-05 21:38:16.000 339 33363.84 366.52 2319.88 29.78 2011-12-05 21:38:17.000 339 33363.73 366.54 2319.94 29.78 2011-12-05 21:38:18.000 339 33363.86 366.51 2319.94 29.78 2011-12-05 21:38:19.000 339 33363.75 366.52 2319.93 29.78 2011-12-05 21:38:20.000 339 33363.81 366.52 2319.93 29.78 2011-12-05 21:38:21.000 339 33363.84 366.49 2319.89 29.78 2011-12-05 21:38:22.000 339 33363.82 366.46 2319.94 29.78 2011-12-05 21:38:23.000 339 33363.81 366.50 2319.84 29.78 2011-12-05 21:38:24.000 339 33363.80 366.47 2319.88 29.78 2011-12-05 21:38:25.000 339 33363.80 366.48 2319.89 29.78 2011-12-05 21:38:26.000 339 33363.82 366.47 2319.83 29.78 2011-12-05 21:38:27.000 339 33363.73 366.47 2319.94 29.78 2011-12-05 21:38:28.000 339 33363.94 366.49 2319.90 29.78 2011-12-05 21:38:29.000 339 33363.78 366.51 2319.85 29.78 2011-12-05 21:38:30.000 339 33363.88 366.46 2319.84 29.78 2011-12-05 21:38:31.000 339 33363.89 366.46 2319.84 29.78 2011-12-05 21:38:32.000 339 33363.77 366.45 2319.85 29.78 2011-12-05 21:38:33.000 339 33363.84 366.43 2319.82 29.78 2011-12-05 21:38:34.000 339 33363.78 366.44 2319.88 29.78 2011-12-05 21:38:35.000 339 33363.93 366.44 2319.87 29.78 2011-12-05 21:38:36.000 339 33363.82 366.43 2319.88 29.78 2011-12-05 21:38:37.000 339 33363.79 366.42 2319.84 29.78 2011-12-05 21:38:38.000 339 33363.84 366.44 2319.91 29.78 2011-12-05 21:38:39.000 339 33363.96 366.45 2319.94 29.78 2011-12-05 21:38:40.000 339 33363.72 366.47 2319.93 29.78 2011-12-05 21:38:41.000 339 33363.86 366.46 2319.86 29.78 2011-12-05 21:38:42.000 339 33363.84 366.47 2319.87 29.78 2011-12-05 21:38:43.000 339 33363.81 366.48 2319.91 29.78 2011-12-05 21:38:44.000 339 33363.79 366.40 2319.88 29.78 2011-12-05 21:38:45.000 339 33363.84 366.42 2319.86 29.78 2011-12-05 21:38:46.000 339 33363.78 366.44 2319.88 29.78 2011-12-05 21:38:47.000 339 33363.84 366.44 2319.92 29.78 2011-12-05 21:38:48.000 339 33363.74 366.42 2319.85 29.78 2011-12-05 21:38:49.000 339 33363.80 366.43 2319.94 29.78 2011-12-05 21:38:50.000 339 33363.83 366.41 2319.88 29.78 2011-12-05 21:38:51.000 339 33363.82 366.44 2319.85 29.78 2011-12-05 21:38:52.000 339 33363.89 366.46 2319.89 29.78 2011-12-05 21:38:53.000 339 33363.75 366.40 2319.81 29.78 2011-12-05 21:38:54.000 339 33363.71 366.37 2319.78 29.78 2011-12-05 21:38:54.000 339 33363.81 366.45 2319.93 29.78 2011-12-05 21:38:56.000 339 33363.86 366.40 2319.88 29.78 2011-12-05 21:38:57.000 339 33363.79 366.41 2319.82 29.78 2011-12-05 21:38:58.000 339 33363.84 366.43 2319.92 29.78 2011-12-05 21:38:59.000 339 33363.86 366.40 2319.95 29.78 2011-12-05 21:39:00.000 339 33363.70 366.41 2319.90 29.78 2011-12-05 21:39:01.000 339 33363.78 366.38 2319.95 29.78 2011-12-05 21:39:02.000 339 33363.77 366.40 2319.94 29.78 2011-12-05 21:39:03.000 339 33363.81 366.39 2319.97 29.78 2011-12-05 21:39:04.000 339 33363.72 366.41 2319.88 29.78 2011-12-05 21:39:05.000 339 33363.78 366.42 2319.94 29.78 2011-12-05 21:39:06.000 339 33363.79 366.37 2319.95 29.78 2011-12-05 21:39:07.000 339 33363.84 366.43 2319.88 29.78 2011-12-05 21:39:07.000 339 33363.69 366.44 2319.94 29.78 2011-12-05 21:39:09.000 339 33363.70 366.40 2319.91 29.78 2011-12-05 21:39:10.000 339 33363.76 366.39 2319.85 29.78 2011-12-05 21:39:11.000 339 33363.79 366.39 2319.91 29.78 2011-12-05 21:39:12.000 339 33363.75 366.41 2319.88 29.78 2011-12-05 21:39:13.000 339 33363.78 366.39 2319.88 29.78 2011-12-05 21:39:14.000 339 33363.81 366.42 2319.88 29.78 2011-12-05 21:39:15.000 339 33363.76 366.41 2319.91 29.78 2011-12-05 21:39:16.000 339 33363.76 366.39 2319.86 29.78 2011-12-05 21:39:17.000 339 33363.72 366.36 2319.95 29.78 2011-12-05 21:39:18.000 339 33363.73 366.41 2319.86 29.78 2011-12-05 21:39:19.000 339 33363.77 366.41 2319.89 29.78 2011-12-05 21:39:20.000 339 33363.81 366.42 2319.93 29.78 2011-12-05 21:39:21.000 339 33363.73 366.41 2319.94 29.78 2011-12-05 21:39:22.000 339 33363.79 366.42 2319.90 29.78 2011-12-05 21:39:23.000 339 33363.79 366.43 2319.89 29.78 2011-12-05 21:39:24.000 339 33363.76 366.40 2319.91 29.78 2011-12-05 21:39:25.000 339 33363.82 366.39 2319.93 29.78 2011-12-05 21:39:26.000 339 33363.78 366.39 2319.94 29.78 2011-12-05 21:39:27.000 339 33363.90 366.40 2319.87 29.78 2011-12-05 21:39:28.000 339 33363.70 366.38 2319.91 29.78 2011-12-05 21:39:29.000 339 33363.85 366.44 2319.91 29.78 2011-12-05 21:39:30.000 339 33363.79 366.43 2319.97 29.78 2011-12-05 21:39:31.000 339 33363.76 366.40 2319.92 29.78 2011-12-05 21:39:32.000 339 33363.77 366.38 2319.95 29.78 2011-12-05 21:39:33.000 339 33363.64 366.46 2319.92 29.78 2011-12-05 21:39:34.000 339 33363.74 366.38 2319.95 29.78 2011-12-05 21:39:35.000 339 33363.75 366.43 2319.82 29.78 2011-12-05 21:39:36.000 339 33363.73 366.44 2319.88 29.78 2011-12-05 21:39:37.000 339 33363.74 366.41 2319.92 29.78 2011-12-05 21:39:38.000 339 33363.77 366.48 2319.90 29.78 2011-12-05 21:39:39.000 339 33363.73 366.39 2319.87 29.78 2011-12-05 21:39:40.000 339 33363.78 366.46 2319.92 29.78 2011-12-05 21:39:41.000 339 33363.75 366.43 2319.90 29.78 2011-12-05 21:39:42.000 339 33363.62 366.42 2319.90 29.78 2011-12-05 21:39:43.000 339 33363.78 366.44 2319.98 29.78 2011-12-05 21:39:44.000 339 33363.82 366.42 2319.94 29.78 2011-12-05 21:39:45.000 339 33363.73 366.43 2320.01 29.78 2011-12-05 21:39:46.000 339 33363.78 366.42 2319.86 29.78 2011-12-05 21:39:47.000 339 33363.72 366.40 2320.05 29.78 2011-12-05 21:39:48.000 339 33363.75 366.41 2319.95 29.78 2011-12-05 21:39:48.000 339 33363.79 366.41 2319.87 29.78 2011-12-05 21:39:50.000 339 33363.70 366.40 2319.89 29.78 2011-12-05 21:39:51.000 339 33363.70 366.39 2319.84 29.78 2011-12-05 21:39:52.000 339 33363.85 366.39 2319.95 29.78 2011-12-05 21:39:53.000 339 33363.73 366.43 2319.92 29.78 2011-12-05 21:39:54.000 339 33363.68 366.41 2319.94 29.78 2011-12-05 21:39:55.000 339 33363.74 366.38 2319.97 29.78 2011-12-05 21:39:56.000 339 33363.79 366.41 2319.95 29.78 2011-12-05 21:39:57.000 339 33363.65 366.40 2319.97 29.78 2011-12-05 21:39:58.000 339 33363.88 366.42 2319.97 29.78 2011-12-05 21:39:59.000 339 33363.80 366.42 2320.04 29.78 2011-12-05 21:40:00.000 339 33363.73 366.42 2319.98 29.78 2011-12-05 21:40:01.000 339 33363.77 366.40 2320.04 29.78 2011-12-05 21:40:01.000 339 33363.82 366.42 2320.02 29.78 2011-12-05 21:40:03.000 339 33363.69 366.41 2319.95 29.78 2011-12-05 21:40:04.000 339 33363.76 366.42 2320.07 29.78 2011-12-05 21:40:05.000 339 33363.83 366.36 2319.95 29.78 2011-12-05 21:40:06.000 339 33363.68 366.41 2319.93 29.78 2011-12-05 21:40:07.000 339 33363.79 366.39 2319.97 29.78 2011-12-05 21:40:08.000 339 33363.78 366.42 2319.93 29.78 2011-12-05 21:40:09.000 339 33363.72 366.38 2319.91 29.78 2011-12-05 21:40:10.000 339 33363.77 366.37 2319.94 29.78 2011-12-05 21:40:11.000 339 33363.78 366.36 2319.91 29.78 2011-12-05 21:40:12.000 339 33363.73 366.33 2319.94 29.78 2011-12-05 21:40:13.000 339 33363.74 366.36 2319.92 29.78 2011-12-05 21:40:14.000 339 33363.73 366.35 2319.97 29.78 2011-12-05 21:40:15.000 339 33363.75 366.37 2319.97 29.78 2011-12-05 21:40:16.000 339 33363.72 366.34 2319.97 29.78 2011-12-05 21:40:17.000 339 33363.75 366.35 2319.94 29.78 2011-12-05 21:40:18.000 339 33363.67 366.33 2319.94 29.78 2011-12-05 21:40:19.000 339 33363.69 366.36 2319.91 29.78 2011-12-05 21:40:20.000 339 33363.67 366.31 2320.01 29.78 2011-12-05 21:40:21.000 339 33363.63 366.40 2319.93 29.78 2011-12-05 21:40:22.000 339 33363.69 366.35 2320.06 29.78 2011-12-05 21:40:23.000 339 33363.73 366.36 2319.84 29.78 2011-12-05 21:40:24.000 339 33363.73 366.34 2319.89 29.78 2011-12-05 21:40:25.000 339 33363.66 366.36 2319.97 29.78 2011-12-05 21:40:26.000 339 33363.73 366.33 2319.91 29.78 2011-12-05 21:40:27.000 339 33363.66 366.32 2320.00 29.78 2011-12-05 21:40:28.000 339 33363.70 366.33 2319.90 29.78 2011-12-05 21:40:29.000 339 33363.65 366.37 2319.89 29.78 2011-12-05 21:40:30.000 339 33363.65 366.36 2319.93 29.78 2011-12-05 21:40:31.000 339 33363.63 366.35 2320.01 29.78 2011-12-05 21:40:32.000 339 33363.61 366.36 2320.01 29.78 2011-12-05 21:40:33.000 339 33363.66 366.38 2320.03 29.78 2011-12-05 21:40:34.000 339 33363.53 366.38 2320.03 29.78 2011-12-05 21:40:35.000 339 33363.67 366.37 2319.88 29.78 2011-12-05 21:40:36.000 339 33363.57 366.37 2319.88 29.78 2011-12-05 21:40:37.000 339 33363.63 366.36 2319.99 29.78 2011-12-05 21:40:38.000 339 33363.62 366.34 2319.97 29.78 2011-12-05 21:40:39.000 339 33363.66 366.33 2320.05 29.78 2011-12-05 21:40:40.000 339 33363.69 366.35 2319.96 29.78 2011-12-05 21:40:41.000 339 33363.61 366.35 2319.98 29.78 2011-12-05 21:40:42.000 339 33363.59 366.35 2319.92 29.78 2011-12-05 21:40:42.000 339 33363.58 366.38 2320.01 29.78 2011-12-05 21:40:44.000 339 33363.66 366.34 2320.05 29.78 2011-12-05 21:40:45.000 339 33363.60 366.32 2319.95 29.78 2011-12-05 21:40:46.000 339 33363.70 366.32 2320.09 29.78 2011-12-05 21:40:47.000 339 33363.66 366.32 2320.04 29.78 2011-12-05 21:40:48.000 339 33363.60 366.31 2320.03 29.78 2011-12-05 21:40:49.000 339 33363.66 366.39 2320.04 29.78 2011-12-05 21:40:50.000 339 33363.66 366.36 2319.97 29.78 2011-12-05 21:40:51.000 339 33363.65 366.31 2320.06 29.78 2011-12-05 21:40:52.000 339 33363.54 366.35 2319.99 29.78 2011-12-05 21:40:53.000 339 33363.68 366.33 2319.97 29.78 2011-12-05 21:40:54.000 339 33363.58 366.32 2319.96 29.78 2011-12-05 21:40:55.000 339 33363.53 366.37 2320.04 29.78 2011-12-05 21:40:55.000 339 33363.68 366.36 2319.94 29.78 2011-12-05 21:40:57.000 339 33363.67 366.37 2319.98 29.78 2011-12-05 21:40:58.000 339 33363.61 366.34 2319.98 29.78 2011-12-05 21:40:59.000 339 33363.62 366.33 2319.97 29.78 2011-12-05 21:41:00.000 339 33363.56 366.34 2319.91 29.78 2011-12-05 21:41:01.000 339 33363.60 366.35 2319.93 29.78 2011-12-05 21:41:02.000 339 33363.63 366.38 2319.91 29.78 2011-12-05 21:41:03.000 339 33363.66 366.38 2320.00 29.78 2011-12-05 21:41:04.000 339 33363.56 366.37 2319.97 29.78 2011-12-05 21:41:05.000 339 33363.58 366.33 2319.91 29.78 2011-12-05 21:41:06.000 339 33363.60 366.34 2319.95 29.78 2011-12-05 21:41:07.000 339 33363.63 366.40 2319.97 29.78 2011-12-05 21:41:08.000 339 33363.64 366.36 2319.96 29.78 2011-12-05 21:41:09.000 339 33363.69 366.33 2319.95 29.78 2011-12-05 21:41:10.000 339 33363.66 366.36 2319.87 29.78 2011-12-05 21:41:11.000 339 33363.71 366.32 2319.89 29.78 2011-12-05 21:41:12.000 339 33363.72 366.35 2319.89 29.78 2011-12-05 21:41:13.000 339 33363.69 366.33 2319.99 29.78 2011-12-05 21:41:14.000 339 33363.64 366.34 2320.04 29.78 2011-12-05 21:41:15.000 339 33363.58 366.35 2319.94 29.78 2011-12-05 21:41:16.000 339 33363.69 366.33 2319.97 29.78 2011-12-05 21:41:17.000 339 33363.66 366.38 2319.92 29.78 2011-12-05 21:41:18.000 339 33363.57 366.36 2319.94 29.78 2011-12-05 21:41:19.000 339 33363.61 366.35 2319.98 29.78 2011-12-05 21:41:20.000 339 33363.64 366.36 2320.01 29.78 2011-12-05 21:41:21.000 339 33363.63 366.34 2319.92 29.78 2011-12-05 21:41:22.000 339 33363.53 366.35 2319.95 29.78 2011-12-05 21:41:23.000 339 33363.75 366.34 2320.04 29.78 2011-12-05 21:41:24.000 339 33363.65 366.30 2320.05 29.78 2011-12-05 21:41:25.000 339 33363.64 366.34 2319.98 29.78 2011-12-05 21:41:26.000 339 33363.57 366.32 2319.98 29.78 2011-12-05 21:41:27.000 339 33363.55 366.32 2320.01 29.78 2011-12-05 21:41:28.000 339 33363.67 366.39 2319.92 29.78 2011-12-05 21:41:29.000 339 33363.64 366.35 2319.88 29.78 2011-12-05 21:41:30.000 339 33363.61 366.33 2319.89 29.78 2011-12-05 21:41:31.000 339 33363.72 366.34 2320.00 29.78 2011-12-05 21:41:32.000 339 33363.69 366.33 2319.95 29.78 2011-12-05 21:41:33.000 339 33363.64 366.33 2319.97 29.78 2011-12-05 21:41:34.000 339 33363.58 366.36 2319.91 29.78 2011-12-05 21:41:35.000 339 33363.57 366.35 2320.05 29.78 2011-12-05 21:41:36.000 339 33363.60 366.35 2319.95 29.78 2011-12-05 21:41:36.000 339 33363.63 366.31 2319.97 29.78 2011-12-05 21:41:38.000 339 33363.57 366.28 2319.97 29.78 2011-12-05 21:41:39.000 339 33363.56 366.29 2320.03 29.78 2011-12-05 21:41:40.000 339 33363.54 366.37 2319.92 29.78 2011-12-05 21:41:41.000 339 33363.73 366.32 2320.01 29.78 2011-12-05 21:41:42.000 339 33363.56 366.37 2319.97 29.78 2011-12-05 21:41:43.000 339 33363.53 366.36 2320.06 29.78 2011-12-05 21:41:44.000 339 33363.56 366.35 2320.04 29.78 2011-12-05 21:41:45.000 339 33363.51 366.34 2320.07 29.78 2011-12-05 21:41:46.000 339 33363.56 366.33 2319.95 29.78 2011-12-05 21:41:47.000 339 33363.63 366.35 2320.00 29.78 2011-12-05 21:41:48.000 339 33363.58 366.30 2319.99 29.78 2011-12-05 21:41:49.000 339 33363.58 366.34 2320.05 29.78 2011-12-05 21:41:49.000 339 33363.61 366.34 2319.98 29.78 2011-12-05 21:41:51.000 339 33363.52 366.30 2320.02 29.78 2011-12-05 21:41:52.000 339 33363.54 366.32 2319.97 29.78 2011-12-05 21:41:53.000 339 33363.68 366.34 2320.01 29.78 2011-12-05 21:41:54.000 339 33363.58 366.29 2320.04 29.78 2011-12-05 21:41:55.000 339 33363.64 366.25 2320.01 29.78 2011-12-05 21:41:56.000 339 33363.52 366.32 2320.01 29.78 2011-12-05 21:41:57.000 339 33363.58 366.26 2320.04 29.78 2011-12-05 21:41:58.000 339 33363.63 366.30 2320.03 29.78 2011-12-05 21:41:59.000 339 33363.66 366.30 2319.97 29.78 2011-12-05 21:42:00.000 339 33363.63 366.33 2319.97 29.78 2011-12-05 21:42:01.000 339 33363.57 366.32 2319.97 29.78 2011-12-05 21:42:02.000 339 33363.63 366.29 2320.03 29.78 2011-12-05 21:42:03.000 339 33363.53 366.27 2320.01 29.78 2011-12-05 21:42:04.000 339 33363.70 366.34 2320.00 29.78 2011-12-05 21:42:05.000 339 33363.55 366.27 2319.98 29.78 2011-12-05 21:42:06.000 339 33363.60 366.26 2319.98 29.78 2011-12-05 21:42:07.000 339 33363.50 366.34 2319.99 29.78 2011-12-05 21:42:08.000 339 33363.55 366.31 2320.00 29.78 2011-12-05 21:42:09.000 339 33363.63 366.28 2319.91 29.78 2011-12-05 21:42:10.000 339 33363.52 366.27 2319.91 29.78 2011-12-05 21:42:11.000 339 33363.59 366.28 2319.99 29.78 2011-12-05 21:42:12.000 339 33363.52 366.32 2319.89 29.78 2011-12-05 21:42:13.000 339 33363.62 366.33 2319.88 29.78 2011-12-05 21:42:14.000 339 33363.61 366.29 2319.85 29.78 2011-12-05 21:42:15.000 339 33363.44 366.27 2319.88 29.78 2011-12-05 21:42:16.000 339 33363.59 366.30 2319.86 29.78 2011-12-05 21:42:17.000 339 33363.65 366.29 2319.97 29.78 2011-12-05 21:42:18.000 339 33363.62 366.29 2319.91 29.78 2011-12-05 21:42:19.000 339 33363.59 366.28 2319.98 29.78 2011-12-05 21:42:20.000 339 33363.58 366.31 2319.98 29.78 2011-12-05 21:42:21.000 339 33363.56 366.30 2319.94 29.78 2011-12-05 21:42:22.000 339 33363.56 366.28 2320.00 29.78 2011-12-05 21:42:23.000 339 33363.68 366.29 2319.99 29.78 2011-12-05 21:42:24.000 339 33363.63 366.29 2319.97 29.78 2011-12-05 21:42:25.000 339 33363.64 366.32 2319.99 29.78 2011-12-05 21:42:26.000 339 33363.56 366.31 2319.99 29.78 2011-12-05 21:42:27.000 339 33363.60 366.31 2319.93 29.78 2011-12-05 21:42:28.000 339 33363.68 366.35 2319.94 29.78 2011-12-05 21:42:29.000 339 33363.69 366.31 2320.00 29.78 2011-12-05 21:42:30.000 339 33363.63 366.30 2320.00 29.78 2011-12-05 21:42:30.000 339 33363.65 366.28 2319.92 29.78 2011-12-05 21:42:32.000 339 33363.61 366.30 2319.94 29.78 2011-12-05 21:42:33.000 339 33363.63 366.31 2319.95 29.78 2011-12-05 21:42:34.000 339 33363.57 366.31 2319.95 29.78 2011-12-05 21:42:35.000 339 33363.66 366.32 2319.92 29.78 2011-12-05 21:42:36.000 339 33363.59 366.30 2319.93 29.78 2011-12-05 21:42:37.000 339 33363.65 366.28 2320.01 29.78 2011-12-05 21:42:38.000 339 33363.72 366.31 2319.93 29.78 2011-12-05 21:42:39.000 339 33363.61 366.24 2319.94 29.78 2011-12-05 21:42:40.000 339 33363.74 366.26 2319.92 29.78 2011-12-05 21:42:41.000 339 33363.64 366.31 2319.92 29.78 2011-12-05 21:42:42.000 339 33363.76 366.33 2319.94 29.78 2011-12-05 21:42:43.000 339 33363.72 366.27 2319.92 29.78 2011-12-05 21:42:43.000 339 33363.72 366.28 2319.95 29.78 2011-12-05 21:42:45.000 339 33363.74 366.32 2319.93 29.78 2011-12-05 21:42:46.000 339 33363.63 366.31 2319.95 29.78 2011-12-05 21:42:47.000 339 33363.68 366.28 2320.00 29.78 2011-12-05 21:42:48.000 339 33363.61 366.25 2320.00 29.78 2011-12-05 21:42:49.000 339 33363.65 366.30 2320.01 29.78 2011-12-05 21:42:50.000 339 33363.75 366.31 2319.95 29.78 2011-12-05 21:42:51.000 339 33363.69 366.33 2319.98 29.78 2011-12-05 21:42:52.000 339 33363.74 366.25 2320.00 29.78 2011-12-05 21:42:53.000 339 33363.69 366.30 2319.92 29.78 2011-12-05 21:42:54.000 339 33363.70 366.30 2319.93 29.78 2011-12-05 21:42:55.000 339 33363.72 366.31 2319.89 29.78 2011-12-05 21:42:56.000 339 33363.75 366.30 2319.92 29.78 2011-12-05 21:42:57.000 339 33363.71 366.26 2319.98 29.78 2011-12-05 21:42:58.000 339 33363.67 366.30 2319.92 29.78 2011-12-05 21:42:59.000 339 33363.72 366.32 2319.99 29.78 2011-12-05 21:43:00.000 339 33363.70 366.25 2320.00 29.78 2011-12-05 21:43:01.000 339 33363.74 366.29 2319.96 29.78 2011-12-05 21:43:02.000 339 33363.76 366.27 2319.98 29.78 2011-12-05 21:43:03.000 339 33363.78 366.30 2319.90 29.78 2011-12-05 21:43:04.000 339 33363.67 366.30 2319.92 29.78 2011-12-05 21:43:05.000 339 33363.66 366.25 2319.94 29.79 2011-12-05 21:43:06.000 339 33363.69 366.25 2319.88 29.79 2011-12-05 21:43:07.000 339 33363.67 366.28 2319.92 29.79 2011-12-05 21:43:08.000 339 33363.79 366.25 2320.00 29.79 2011-12-05 21:43:09.000 339 33363.69 366.25 2319.97 29.78 2011-12-05 21:43:10.000 339 33363.61 366.26 2319.89 29.78 2011-12-05 21:43:11.000 339 33363.70 366.28 2319.88 29.78 2011-12-05 21:43:12.000 339 33363.69 366.27 2319.87 29.79 2011-12-05 21:43:13.000 339 33363.69 366.27 2319.86 29.79 2011-12-05 21:43:14.000 339 33363.60 366.25 2319.90 29.78 2011-12-05 21:43:15.000 339 33363.64 366.27 2319.95 29.78 2011-12-05 21:43:16.000 339 33363.68 366.30 2319.98 29.79 2011-12-05 21:43:17.000 339 33363.64 366.28 2319.94 29.79 2011-12-05 21:43:18.000 339 33363.61 366.28 2320.01 29.79 2011-12-05 21:43:19.000 339 33363.70 366.26 2319.96 29.79 2011-12-05 21:43:20.000 339 33363.59 366.29 2319.91 29.78 2011-12-05 21:43:21.000 339 33363.66 366.31 2319.98 29.79 2011-12-05 21:43:22.000 339 33363.68 366.26 2319.93 29.79 2011-12-05 21:43:23.000 339 33363.66 366.28 2319.95 29.79 2011-12-05 21:43:24.000 339 33363.57 366.28 2319.97 29.79 2011-12-05 21:43:24.000 339 33363.59 366.32 2320.02 29.79 2011-12-05 21:43:26.000 339 33363.58 366.28 2319.94 29.79 2011-12-05 21:43:27.000 339 33363.60 366.24 2319.97 29.79 2011-12-05 21:43:28.000 339 33363.62 366.30 2319.92 29.79 2011-12-05 21:43:29.000 339 33363.52 366.29 2319.88 29.79 2011-12-05 21:43:30.000 339 33363.60 366.24 2319.98 29.79 2011-12-05 21:43:31.000 339 33363.52 366.32 2320.00 29.79 2011-12-05 21:43:32.000 339 33363.57 366.29 2319.93 29.79 2011-12-05 21:43:33.000 339 33363.56 366.32 2319.99 29.79 2011-12-05 21:43:34.000 339 33363.62 366.27 2319.97 29.79 2011-12-05 21:43:35.000 339 33363.59 366.29 2319.89 29.79 2011-12-05 21:43:36.000 339 33363.50 366.29 2319.89 29.79 2011-12-05 21:43:37.000 339 33363.50 366.30 2320.07 29.79 2011-12-05 21:43:37.000 339 33363.48 366.33 2320.10 29.79 2011-12-05 21:43:39.000 339 33363.52 366.24 2320.01 29.79 2011-12-05 21:43:40.000 339 33363.58 366.30 2319.95 29.79 2011-12-05 21:43:41.000 339 33363.46 366.30 2320.03 29.79 2011-12-05 21:43:42.000 339 33363.42 366.31 2320.02 29.79 2011-12-05 21:43:43.000 339 33363.44 366.27 2320.01 29.79 2011-12-05 21:43:44.000 339 33363.51 366.28 2319.99 29.79 2011-12-05 21:43:45.000 339 33363.53 366.26 2319.92 29.79 2011-12-05 21:43:46.000 339 33363.50 366.31 2320.07 29.79 2011-12-05 21:43:47.000 339 33363.36 366.29 2320.05 29.79 2011-12-05 21:43:48.000 339 33363.42 366.28 2320.04 29.79 2011-12-05 21:43:49.000 339 33363.54 366.27 2320.03 29.79 2011-12-05 21:43:50.000 339 33363.47 366.28 2320.05 29.79 2011-12-05 21:43:51.000 339 33363.47 366.23 2320.01 29.79 2011-12-05 21:43:52.000 339 33363.48 366.29 2319.88 29.79 2011-12-05 21:43:53.000 339 33363.45 366.26 2320.00 29.79 2011-12-05 21:43:54.000 339 33363.41 366.25 2320.04 29.79 2011-12-05 21:43:55.000 339 33363.44 366.26 2320.04 29.79 2011-12-05 21:43:56.000 339 33363.49 366.22 2320.04 29.79 2011-12-05 21:43:57.000 339 33363.39 366.27 2320.09 29.79 2011-12-05 21:43:58.000 339 33363.42 366.26 2320.07 29.79 2011-12-05 21:43:59.000 339 33363.51 366.27 2320.08 29.79 2011-12-05 21:44:00.000 339 33363.50 366.22 2319.99 29.79 2011-12-05 21:44:01.000 339 33363.48 366.28 2320.11 29.79 2011-12-05 21:44:02.000 339 33363.54 366.26 2319.97 29.79 2011-12-05 21:44:03.000 339 33363.51 366.24 2320.11 29.79 2011-12-05 21:44:04.000 339 33363.36 366.20 2320.04 29.79 2011-12-05 21:44:05.000 339 33363.56 366.22 2320.07 29.79 2011-12-05 21:44:06.000 339 33363.47 366.28 2320.04 29.79 2011-12-05 21:44:07.000 339 33363.44 366.28 2319.97 29.79 2011-12-05 21:44:08.000 339 33363.51 366.25 2320.04 29.79 2011-12-05 21:44:09.000 339 33363.48 366.28 2320.06 29.79 2011-12-05 21:44:10.000 339 33363.45 366.31 2320.03 29.79 2011-12-05 21:44:11.000 339 33363.56 366.29 2320.03 29.79 2011-12-05 21:44:12.000 339 33363.51 366.28 2320.00 29.79 2011-12-05 21:44:13.000 339 33363.50 366.29 2320.00 29.79 2011-12-05 21:44:14.000 339 33363.48 366.28 2319.94 29.79 2011-12-05 21:44:15.000 339 33363.46 366.28 2319.90 29.79 2011-12-05 21:44:16.000 339 33363.52 366.32 2319.94 29.79 2011-12-05 21:44:17.000 339 33363.53 366.32 2319.97 29.79 2011-12-05 21:44:18.000 339 33363.52 366.29 2320.04 29.79 2011-12-05 21:44:18.000 339 33363.48 366.31 2320.00 29.79 2011-12-05 21:44:20.000 339 33363.51 366.29 2319.94 29.79 2011-12-05 21:44:21.000 339 33363.53 366.33 2320.01 29.79 2011-12-05 21:44:22.000 339 33363.62 366.29 2319.93 29.79 2011-12-05 21:44:23.000 339 33363.58 366.32 2319.91 29.79 2011-12-05 21:44:24.000 339 33363.57 366.32 2319.91 29.79 2011-12-05 21:44:25.000 339 33363.48 366.33 2319.97 29.79 2011-12-05 21:44:26.000 339 33363.57 366.35 2319.96 29.79 2011-12-05 21:44:27.000 339 33363.62 366.38 2319.92 29.79 2011-12-05 21:44:28.000 339 33363.58 366.36 2320.04 29.79 2011-12-05 21:44:29.000 339 33363.51 366.31 2320.03 29.79 2011-12-05 21:44:30.000 339 33363.54 366.31 2319.95 29.79 2011-12-05 21:44:31.000 339 33363.53 366.38 2319.98 29.79 2011-12-05 21:44:31.000 339 33363.60 366.41 2320.00 29.79 2011-12-05 21:44:33.000 339 33363.51 366.34 2319.93 29.79 2011-12-05 21:44:34.000 339 33363.59 366.37 2319.97 29.79 2011-12-05 21:44:35.000 339 33363.55 366.40 2320.00 29.79 2011-12-05 21:44:36.000 339 33363.57 366.37 2320.04 29.79 2011-12-05 21:44:37.000 339 33363.56 366.40 2320.01 29.79 2011-12-05 21:44:38.000 339 33363.54 366.38 2320.01 29.79 2011-12-05 21:44:39.000 339 33363.54 366.39 2319.99 29.79 2011-12-05 21:44:40.000 339 33363.56 366.42 2319.97 29.79 2011-12-05 21:44:41.000 339 33363.52 366.42 2320.10 29.79 2011-12-05 21:44:42.000 339 33363.53 366.38 2320.05 29.79 2011-12-05 21:44:43.000 339 33363.51 366.36 2320.02 29.79 2011-12-05 21:44:44.000 339 33363.56 366.41 2320.00 29.79 2011-12-05 21:44:45.000 339 33363.60 366.42 2320.07 29.79 2011-12-05 21:44:46.000 339 33363.56 366.41 2320.04 29.79 2011-12-05 21:44:47.000 339 33363.57 366.39 2320.01 29.79 2011-12-05 21:44:48.000 339 33363.49 366.39 2319.95 29.79 2011-12-05 21:44:49.000 339 33363.58 366.36 2320.04 29.79 2011-12-05 21:44:50.000 339 33363.51 366.40 2319.92 29.79 2011-12-05 21:44:51.000 339 33363.53 366.39 2320.07 29.79 2011-12-05 21:44:52.000 339 33363.53 366.43 2320.00 29.79 2011-12-05 21:44:53.000 339 33363.64 366.43 2320.06 29.79 2011-12-05 21:44:54.000 339 33363.49 366.44 2320.04 29.79 2011-12-05 21:44:55.000 339 33363.53 366.46 2320.05 29.79 2011-12-05 21:44:56.000 339 33363.54 366.44 2320.10 29.79 2011-12-05 21:44:57.000 339 33363.61 366.44 2320.05 29.79 2011-12-05 21:44:58.000 339 33363.48 366.43 2320.05 29.79 2011-12-05 21:44:59.000 339 33363.58 366.44 2320.05 29.79 2011-12-05 21:45:00.000 339 33363.52 366.46 2320.07 29.79 2011-12-05 21:45:01.000 339 33363.50 366.47 2320.05 29.79 2011-12-05 21:45:02.000 339 33363.46 366.44 2320.07 29.79 2011-12-05 21:45:03.000 339 33363.52 366.45 2320.01 29.79 2011-12-05 21:45:04.000 339 33363.47 366.43 2320.13 29.79 2011-12-05 21:45:05.000 339 33363.50 366.46 2320.05 29.79 2011-12-05 21:45:06.000 339 33363.46 366.45 2320.06 29.79 2011-12-05 21:45:07.000 339 33363.44 366.49 2320.03 29.79 2011-12-05 21:45:08.000 339 33363.47 366.47 2320.07 29.79 2011-12-05 21:45:09.000 339 33363.47 366.47 2319.98 29.79 2011-12-05 21:45:10.000 339 33363.43 366.47 2320.09 29.79 2011-12-05 21:45:11.000 339 33363.42 366.46 2320.09 29.79 2011-12-05 21:45:12.000 339 33363.48 366.45 2320.13 29.79 2011-12-05 21:45:12.000 339 33363.50 366.50 2320.10 29.79 2011-12-05 21:45:14.000 339 33363.50 366.51 2320.07 29.79 2011-12-05 21:45:15.000 339 33363.42 366.51 2320.06 29.79 2011-12-05 21:45:16.000 339 33363.41 366.51 2320.11 29.79 2011-12-05 21:45:17.000 339 33363.42 366.46 2320.04 29.79 2011-12-05 21:45:18.000 339 33363.47 366.49 2320.10 29.79 2011-12-05 21:45:19.000 339 33363.38 366.49 2320.06 29.79 2011-12-05 21:45:20.000 339 33363.40 366.49 2320.06 29.79 2011-12-05 21:45:21.000 339 33363.50 366.51 2320.09 29.79 2011-12-05 21:45:22.000 339 33363.43 366.53 2320.08 29.79 2011-12-05 21:45:23.000 339 33363.44 366.50 2320.11 29.79 2011-12-05 21:45:24.000 339 33363.35 366.47 2320.07 29.79 2011-12-05 21:45:25.000 339 33363.38 366.52 2320.08 29.79 2011-12-05 21:45:25.000 339 33363.41 366.47 2320.14 29.79 2011-12-05 21:45:27.000 339 33363.46 366.50 2320.12 29.79 2011-12-05 21:45:28.000 339 33363.28 366.45 2320.10 29.79 2011-12-05 21:45:29.000 339 33363.54 366.45 2320.10 29.79 2011-12-05 21:45:30.000 339 33363.32 366.47 2320.08 29.79 2011-12-05 21:45:31.000 339 33363.39 366.49 2320.09 29.79 2011-12-05 21:45:32.000 339 33363.39 366.48 2320.14 29.79 2011-12-05 21:45:33.000 339 33363.49 366.47 2320.14 29.79 2011-12-05 21:45:34.000 339 33363.41 366.40 2320.12 29.79 2011-12-05 21:45:35.000 339 33363.42 366.50 2320.06 29.79 2011-12-05 21:45:36.000 339 33363.31 366.46 2320.08 29.79 2011-12-05 21:45:37.000 339 33363.38 366.48 2320.07 29.79 2011-12-05 21:45:38.000 339 33363.41 366.48 2320.13 29.79 2011-12-05 21:45:39.000 339 33363.41 366.48 2320.03 29.79 2011-12-05 21:45:40.000 339 33363.34 366.42 2320.03 29.79 2011-12-05 21:45:41.000 339 33363.38 366.43 2320.10 29.79 2011-12-05 21:45:42.000 339 33363.36 366.43 2320.13 29.79 2011-12-05 21:45:43.000 339 33363.49 366.40 2320.09 29.79 2011-12-05 21:45:44.000 339 33363.49 366.44 2320.21 29.79 2011-12-05 21:45:45.000 339 33363.42 366.43 2320.09 29.79 2011-12-05 21:45:46.000 339 33363.41 366.49 2320.14 29.79 2011-12-05 21:45:47.000 339 33363.54 366.43 2320.09 29.79 2011-12-05 21:45:48.000 339 33363.52 366.42 2320.05 29.79 2011-12-05 21:45:49.000 339 33363.47 366.44 2320.17 29.79 2011-12-05 21:45:50.000 339 33363.54 366.45 2320.01 29.79 2011-12-05 21:45:51.000 339 33363.56 366.44 2320.09 29.79 2011-12-05 21:45:52.000 339 33363.42 366.42 2320.05 29.79 2011-12-05 21:45:53.000 339 33363.59 366.40 2320.12 29.79 2011-12-05 21:45:54.000 339 33363.52 366.38 2320.05 29.79 2011-12-05 21:45:55.000 339 33363.50 366.44 2320.09 29.79 2011-12-05 21:45:56.000 339 33363.51 366.42 2320.11 29.79 2011-12-05 21:45:57.000 339 33363.60 366.42 2320.04 29.79 2011-12-05 21:45:58.000 339 33363.47 366.44 2319.98 29.79 2011-12-05 21:45:59.000 339 33363.45 366.40 2320.04 29.79 2011-12-05 21:46:00.000 339 33363.47 366.38 2320.07 29.79 2011-12-05 21:46:01.000 339 33363.50 366.38 2320.03 29.79 2011-12-05 21:46:02.000 339 33363.48 366.38 2320.06 29.79 2011-12-05 21:46:03.000 339 33363.56 366.42 2320.07 29.79 2011-12-05 21:46:04.000 339 33363.46 366.42 2319.99 29.79 2011-12-05 21:46:05.000 339 33363.50 366.39 2320.03 29.79 2011-12-05 21:46:06.000 339 33363.43 366.40 2320.00 29.79 2011-12-05 21:46:06.000 339 33363.45 366.35 2320.03 29.79 2011-12-05 21:46:08.000 339 33363.51 366.42 2320.06 29.79 2011-12-05 21:46:09.000 339 33363.43 366.40 2320.07 29.79 2011-12-05 21:46:10.000 339 33363.45 366.39 2320.01 29.79 2011-12-05 21:46:11.000 339 33363.42 366.40 2320.04 29.79 2011-12-05 21:46:12.000 339 33363.48 366.42 2320.04 29.79 2011-12-05 21:46:13.000 339 33363.47 366.40 2320.04 29.79 2011-12-05 21:46:14.000 339 33363.46 366.36 2319.99 29.79 2011-12-05 21:46:15.000 339 33363.35 366.32 2320.00 29.79 2011-12-05 21:46:16.000 339 33363.52 366.39 2319.95 29.79 2011-12-05 21:46:17.000 339 33363.43 366.39 2319.95 29.79 2011-12-05 21:46:18.000 339 33363.41 366.39 2320.01 29.79 2011-12-05 21:46:19.000 339 33363.40 366.39 2320.05 29.79 2011-12-05 21:46:19.000 339 33363.45 366.42 2319.95 29.79 2011-12-05 21:46:21.000 339 33363.33 366.35 2320.00 29.79 2011-12-05 21:46:22.000 339 33363.37 366.43 2319.99 29.79 2011-12-05 21:46:23.000 339 33363.32 366.38 2320.08 29.79 2011-12-05 21:46:24.000 339 33363.30 366.36 2320.14 29.79 2011-12-05 21:46:25.000 339 33363.34 366.38 2320.11 29.79 2011-12-05 21:46:26.000 339 33363.34 366.40 2320.05 29.79 2011-12-05 21:46:27.000 339 33363.35 366.38 2320.06 29.79 2011-12-05 21:46:28.000 339 33363.20 366.39 2320.09 29.79 2011-12-05 21:46:29.000 339 33363.38 366.38 2320.01 29.79 2011-12-05 21:46:30.000 339 33363.28 366.38 2320.00 29.79 2011-12-05 21:46:31.000 339 33363.36 366.41 2320.10 29.79 2011-12-05 21:46:32.000 339 33363.32 366.42 2320.08 29.79 2011-12-05 21:46:33.000 339 33363.32 366.40 2320.05 29.79 2011-12-05 21:46:34.000 339 33363.20 366.41 2320.07 29.79 2011-12-05 21:46:35.000 339 33363.41 366.40 2320.07 29.79 2011-12-05 21:46:36.000 339 33363.31 366.38 2320.06 29.79 2011-12-05 21:46:37.000 339 33363.31 366.38 2320.16 29.79 2011-12-05 21:46:38.000 339 33363.34 366.40 2320.03 29.79 2011-12-05 21:46:39.000 339 33363.29 366.39 2320.07 29.79 2011-12-05 21:46:40.000 339 33363.26 366.42 2320.02 29.79 2011-12-05 21:46:41.000 339 33363.22 366.44 2320.13 29.79 2011-12-05 21:46:42.000 339 33363.24 366.43 2320.09 29.79 2011-12-05 21:46:43.000 339 33363.26 366.39 2320.10 29.79 2011-12-05 21:46:44.000 339 33363.24 366.45 2320.11 29.79 2011-12-05 21:46:45.000 339 33363.23 366.39 2320.04 29.79 2011-12-05 21:46:46.000 339 33363.22 366.44 2320.07 29.79 2011-12-05 21:46:47.000 339 33363.22 366.42 2320.05 29.79 2011-12-05 21:46:48.000 339 33363.11 366.43 2320.08 29.79 2011-12-05 21:46:49.000 339 33363.22 366.40 2320.07 29.79 2011-12-05 21:46:50.000 339 33363.19 366.40 2320.07 29.79 2011-12-05 21:46:51.000 339 33363.23 366.40 2320.07 29.79 2011-12-05 21:46:52.000 339 33363.25 366.43 2320.12 29.79 2011-12-05 21:46:53.000 339 33363.19 366.42 2320.12 29.79 2011-12-05 21:46:54.000 339 33363.29 366.42 2320.03 29.79 2011-12-05 21:46:55.000 339 33363.28 366.38 2320.09 29.79 2011-12-05 21:46:56.000 339 33363.25 366.42 2320.03 29.79 2011-12-05 21:46:57.000 339 33363.29 366.40 2320.12 29.79 2011-12-05 21:46:58.000 339 33363.25 366.39 2320.07 29.79 2011-12-05 21:46:59.000 339 33363.26 366.45 2320.13 29.79 2011-12-05 21:47:00.000 339 33363.32 366.41 2320.16 29.79 2011-12-05 21:47:00.000 339 33363.33 366.41 2320.14 29.79 2011-12-05 21:47:02.000 339 33363.30 366.37 2320.10 29.79 2011-12-05 21:47:03.000 339 33363.26 366.36 2320.09 29.79 2011-12-05 21:47:04.000 339 33363.25 366.42 2320.10 29.79 2011-12-05 21:47:05.000 339 33363.17 366.41 2319.98 29.79 2011-12-05 21:47:06.000 339 33363.28 366.43 2320.10 29.79 2011-12-05 21:47:07.000 339 33363.26 366.43 2320.06 29.79 2011-12-05 21:47:08.000 339 33363.27 366.41 2320.06 29.79 2011-12-05 21:47:09.000 339 33363.32 366.40 2320.05 29.79 2011-12-05 21:47:10.000 339 33363.29 366.45 2320.08 29.79 2011-12-05 21:47:11.000 339 33363.25 366.42 2320.14 29.79 2011-12-05 21:47:12.000 339 33363.35 366.39 2320.01 29.79 2011-12-05 21:47:13.000 339 33363.27 366.38 2320.01 29.79 2011-12-05 21:47:13.000 339 33363.35 366.40 2320.06 29.79 2011-12-05 21:47:15.000 339 33363.22 366.42 2320.04 29.79 2011-12-05 21:47:16.000 339 33363.25 366.38 2320.04 29.79 2011-12-05 21:47:17.000 339 33363.26 366.40 2320.03 29.79 2011-12-05 21:47:18.000 339 33363.32 366.41 2320.04 29.79 2011-12-05 21:47:19.000 339 33363.23 366.40 2320.04 29.79 2011-12-05 21:47:20.000 339 33363.28 366.38 2320.06 29.79 2011-12-05 21:47:21.000 339 33363.23 366.46 2320.01 29.79 2011-12-05 21:47:22.000 339 33363.26 366.41 2320.01 29.79 2011-12-05 21:47:23.000 339 33363.23 366.39 2320.14 29.79 2011-12-05 21:47:24.000 339 33363.30 366.38 2319.96 29.79 2011-12-05 21:47:25.000 339 33363.27 366.38 2320.11 29.79 2011-12-05 21:47:26.000 339 33363.27 366.43 2320.10 29.79 2011-12-05 21:47:27.000 339 33363.25 366.45 2320.10 29.79 2011-12-05 21:47:28.000 339 33363.25 366.38 2320.03 29.79 2011-12-05 21:47:29.000 339 33363.29 366.40 2320.10 29.79 2011-12-05 21:47:30.000 339 33363.35 366.46 2320.01 29.79 2011-12-05 21:47:31.000 339 33363.28 366.40 2320.03 29.79 2011-12-05 21:47:32.000 339 33363.33 366.39 2319.98 29.79 2011-12-05 21:47:33.000 339 33363.25 366.44 2320.13 29.79 2011-12-05 21:47:34.000 339 33363.31 366.43 2320.07 29.79 2011-12-05 21:47:35.000 339 33363.20 366.40 2320.07 29.79 2011-12-05 21:47:36.000 339 33363.32 366.42 2320.04 29.79 2011-12-05 21:47:37.000 339 33363.29 366.43 2320.00 29.79 2011-12-05 21:47:38.000 339 33363.28 366.45 2320.03 29.79 2011-12-05 21:47:39.000 339 33363.34 366.44 2320.05 29.79 2011-12-05 21:47:40.000 339 33363.29 366.49 2320.04 29.79 2011-12-05 21:47:41.000 339 33363.25 366.39 2320.07 29.79 2011-12-05 21:47:42.000 339 33363.34 366.39 2320.05 29.79 2011-12-05 21:47:43.000 339 33363.32 366.40 2320.04 29.79 2011-12-05 21:47:44.000 339 33363.26 366.44 2320.01 29.79 2011-12-05 21:47:45.000 339 33363.30 366.49 2320.02 29.79 2011-12-05 21:47:46.000 339 33363.25 366.45 2320.03 29.79 2011-12-05 21:47:47.000 339 33363.23 366.49 2320.03 29.79 2011-12-05 21:47:48.000 339 33363.32 366.44 2320.01 29.79 2011-12-05 21:47:49.000 339 33363.25 366.41 2320.04 29.79 2011-12-05 21:47:50.000 339 33363.28 366.43 2320.09 29.79 2011-12-05 21:47:51.000 339 33363.33 366.48 2320.05 29.79 2011-12-05 21:47:52.000 339 33363.26 366.44 2320.09 29.79 2011-12-05 21:47:53.000 339 33363.32 366.45 2320.05 29.79 2011-12-05 21:47:54.000 339 33363.38 366.44 2320.12 29.79 2011-12-05 21:47:54.000 339 33363.29 366.43 2320.05 29.79 2011-12-05 21:47:56.000 339 33363.29 366.42 2320.01 29.79 2011-12-05 21:47:57.000 339 33363.30 366.45 2320.01 29.79 2011-12-05 21:47:58.000 339 33363.35 366.44 2320.04 29.79 2011-12-05 21:47:59.000 339 33363.33 366.41 2320.11 29.79 2011-12-05 21:48:00.000 339 33363.33 366.42 2320.06 29.79 2011-12-05 21:48:01.000 339 33363.32 366.42 2320.03 29.79 2011-12-05 21:48:02.000 339 33363.19 366.42 2320.09 29.79 2011-12-05 21:48:03.000 339 33363.28 366.44 2320.04 29.79 2011-12-05 21:48:04.000 339 33363.31 366.43 2320.10 29.79 2011-12-05 21:48:05.000 339 33363.23 366.40 2320.10 29.79 2011-12-05 21:48:06.000 339 33363.22 366.41 2320.08 29.79 2011-12-05 21:48:07.000 339 33363.29 366.41 2320.07 29.79 2011-12-05 21:48:07.000 339 33363.31 366.40 2320.10 29.79 2011-12-05 21:48:09.000 339 33363.23 366.44 2320.03 29.79 2011-12-05 21:48:10.000 339 33363.16 366.42 2320.14 29.79 2011-12-05 21:48:11.000 339 33363.20 366.42 2320.15 29.79 2011-12-05 21:48:12.000 339 33363.15 366.43 2320.14 29.79 2011-12-05 21:48:13.000 339 33363.23 366.40 2320.08 29.79 2011-12-05 21:48:14.000 339 33363.20 366.42 2320.01 29.79 2011-12-05 21:48:15.000 339 33363.23 366.43 2320.10 29.79 2011-12-05 21:48:16.000 339 33363.23 366.44 2320.10 29.79 2011-12-05 21:48:17.000 339 33363.15 366.43 2320.03 29.79 2011-12-05 21:48:18.000 339 33363.23 366.44 2320.00 29.79 2011-12-05 21:48:19.000 339 33363.22 366.45 2320.07 29.79 2011-12-05 21:48:20.000 339 33363.23 366.40 2320.07 29.79 2011-12-05 21:48:21.000 339 33363.29 366.39 2320.02 29.79 2011-12-05 21:48:22.000 339 33363.28 366.45 2320.09 29.79 2011-12-05 21:48:23.000 339 33363.34 366.42 2320.08 29.79 2011-12-05 21:48:24.000 339 33363.19 366.40 2320.05 29.79 2011-12-05 21:48:25.000 339 33363.23 366.44 2320.07 29.79 2011-12-05 21:48:26.000 339 33363.25 366.45 2320.09 29.79 2011-12-05 21:48:27.000 339 33363.27 366.43 2320.10 29.79 2011-12-05 21:48:28.000 339 33363.26 366.40 2320.10 29.79 2011-12-05 21:48:29.000 339 33363.18 366.41 2320.18 29.79 2011-12-05 21:48:30.000 339 33363.28 366.40 2320.06 29.79 2011-12-05 21:48:31.000 339 33363.31 366.39 2320.01 29.79 2011-12-05 21:48:32.000 339 33363.23 366.49 2320.21 29.79 2011-12-05 21:48:33.000 339 33363.28 366.42 2320.07 29.79 2011-12-05 21:48:34.000 339 33363.25 366.45 2320.13 29.79 2011-12-05 21:48:35.000 339 33363.28 366.48 2320.09 29.79 2011-12-05 21:48:36.000 339 33363.23 366.43 2320.08 29.79 2011-12-05 21:48:37.000 339 33363.29 366.44 2320.04 29.79 2011-12-05 21:48:38.000 339 33363.33 366.45 2320.05 29.79 2011-12-05 21:48:39.000 339 33363.26 366.46 2320.14 29.79 2011-12-05 21:48:40.000 339 33363.28 366.44 2320.07 29.79 2011-12-05 21:48:41.000 339 33363.25 366.49 2320.09 29.79 2011-12-05 21:48:42.000 339 33363.32 366.46 2320.02 29.79 2011-12-05 21:48:43.000 339 33363.31 366.45 2320.10 29.79 2011-12-05 21:48:44.000 339 33363.30 366.40 2320.09 29.79 2011-12-05 21:48:45.000 339 33363.29 366.45 2320.03 29.79 2011-12-05 21:48:46.000 339 33363.35 366.44 2320.12 29.79 2011-12-05 21:48:47.000 339 33363.28 366.38 2320.03 29.79 2011-12-05 21:48:48.000 339 33363.33 366.44 2320.00 29.79 2011-12-05 21:48:48.000 339 33363.22 366.44 2320.00 29.79 2011-12-05 21:48:50.000 339 33363.35 366.43 2320.02 29.79 2011-12-05 21:48:51.000 339 33363.33 366.44 2320.08 29.79 2011-12-05 21:48:52.000 339 33363.26 366.42 2319.99 29.79 2011-12-05 21:48:53.000 339 33363.29 366.33 2320.07 29.79 2011-12-05 21:48:54.000 339 33363.28 366.39 2319.97 29.79 2011-12-05 21:48:55.000 339 33363.29 366.42 2320.00 29.79 2011-12-05 21:48:56.000 339 33363.32 366.45 2320.13 29.79 2011-12-05 21:48:57.000 339 33363.33 366.42 2319.97 29.79 2011-12-05 21:48:58.000 339 33363.22 366.39 2320.02 29.79 2011-12-05 21:48:59.000 339 33363.36 366.40 2320.07 29.79 2011-12-05 21:49:00.000 339 33363.37 366.42 2320.03 29.79 2011-12-05 21:49:01.000 339 33363.32 366.41 2319.94 29.79 2011-12-05 21:49:01.000 339 33363.33 366.41 2320.14 29.79 2011-12-05 21:49:03.000 339 33363.33 366.42 2320.00 29.79 2011-12-05 21:49:04.000 339 33363.39 366.42 2320.05 29.79 2011-12-05 21:49:05.000 339 33363.39 366.43 2320.04 29.79 2011-12-05 21:49:06.000 339 33363.31 366.44 2320.04 29.79 2011-12-05 21:49:07.000 339 33363.33 366.46 2320.01 29.79 2011-12-05 21:49:08.000 339 33363.32 366.41 2320.05 29.79 2011-12-05 21:49:09.000 339 33363.29 366.43 2320.06 29.79 2011-12-05 21:49:10.000 339 33363.22 366.44 2320.10 29.79 2011-12-05 21:49:11.000 339 33363.43 366.44 2320.06 29.79 2011-12-05 21:49:12.000 339 33363.44 366.44 2320.14 29.79 2011-12-05 21:49:13.000 339 33363.31 366.45 2320.05 29.79 2011-12-05 21:49:14.000 339 33363.37 366.44 2320.02 29.79 2011-12-05 21:49:15.000 339 33363.34 366.42 2320.09 29.79 2011-12-05 21:49:16.000 339 33363.38 366.46 2320.04 29.79 2011-12-05 21:49:17.000 339 33363.28 366.44 2320.03 29.79 2011-12-05 21:49:18.000 339 33363.38 366.45 2320.00 29.79 2011-12-05 21:49:19.000 339 33363.37 366.47 2320.04 29.79 2011-12-05 21:49:20.000 339 33363.31 366.49 2320.04 29.79 2011-12-05 21:49:21.000 339 33363.31 366.53 2320.09 29.79 2011-12-05 21:49:22.000 339 33363.36 366.50 2320.01 29.79 2011-12-05 21:49:23.000 339 33363.33 366.53 2320.04 29.79 2011-12-05 21:49:24.000 339 33363.35 366.53 2320.11 29.79 2011-12-05 21:49:25.000 339 33363.38 366.49 2320.09 29.79 2011-12-05 21:49:26.000 339 33363.41 366.53 2320.09 29.79 2011-12-05 21:49:27.000 339 33363.35 366.50 2320.03 29.79 2011-12-05 21:49:28.000 339 33363.38 366.50 2320.10 29.79 2011-12-05 21:49:29.000 339 33363.38 366.56 2320.15 29.79 2011-12-05 21:49:30.000 339 33363.29 366.57 2320.03 29.79 2011-12-05 21:49:31.000 339 33363.39 366.54 2320.01 29.79 2011-12-05 21:49:32.000 339 33363.36 366.56 2320.07 29.79 2011-12-05 21:49:33.000 339 33363.36 366.57 2319.97 29.79 2011-12-05 21:49:34.000 339 33363.39 366.55 2320.03 29.79 2011-12-05 21:49:35.000 339 33363.35 366.58 2320.00 29.79 2011-12-05 21:49:36.000 339 33363.25 366.58 2319.99 29.79 2011-12-05 21:49:37.000 339 33363.28 366.57 2319.97 29.79 2011-12-05 21:49:38.000 339 33363.31 366.60 2319.98 29.79 2011-12-05 21:49:39.000 339 33363.38 366.57 2320.01 29.79 2011-12-05 21:49:40.000 339 33363.25 366.59 2319.98 29.79 2011-12-05 21:49:41.000 339 33363.47 366.55 2320.06 29.79 2011-12-05 21:49:42.000 339 33363.32 366.60 2320.03 29.79 2011-12-05 21:49:42.000 339 33363.32 366.59 2320.03 29.79 2011-12-05 21:49:44.000 339 33363.31 366.59 2319.98 29.79 2011-12-05 21:49:45.000 339 33363.33 366.58 2320.03 29.79 2011-12-05 21:49:46.000 339 33363.32 366.54 2319.98 29.79 2011-12-05 21:49:47.000 339 33363.19 366.62 2320.02 29.79 2011-12-05 21:49:48.000 339 33363.30 366.58 2320.12 29.79 2011-12-05 21:49:49.000 339 33363.36 366.63 2320.11 29.79 2011-12-05 21:49:50.000 339 33363.34 366.61 2320.05 29.79 2011-12-05 21:49:51.000 339 33363.28 366.60 2320.00 29.79 2011-12-05 21:49:52.000 339 33363.27 366.57 2320.01 29.79 2011-12-05 21:49:53.000 339 33363.32 366.61 2320.03 29.79 2011-12-05 21:49:54.000 339 33363.25 366.60 2320.09 29.79 2011-12-05 21:49:55.000 339 33363.29 366.61 2320.13 29.79 2011-12-05 21:49:55.000 339 33363.31 366.58 2319.98 29.79 2011-12-05 21:49:57.000 339 33363.23 366.61 2320.07 29.79 2011-12-05 21:49:58.000 339 33363.30 366.61 2320.07 29.79 2011-12-05 21:49:59.000 339 33363.14 366.59 2319.99 29.79 2011-12-05 21:50:00.000 339 33363.29 366.61 2320.16 29.79 2011-12-05 21:50:01.000 339 33363.20 366.61 2320.14 29.79 2011-12-05 21:50:02.000 339 33363.19 366.58 2320.06 29.79 2011-12-05 21:50:03.000 339 33363.19 366.64 2320.11 29.79 2011-12-05 21:50:04.000 339 33363.20 366.66 2320.09 29.79 2011-12-05 21:50:05.000 339 33363.11 366.61 2320.10 29.79 2011-12-05 21:50:06.000 339 33363.15 366.63 2320.14 29.79 2011-12-05 21:50:07.000 339 33363.13 366.64 2320.14 29.79 2011-12-05 21:50:08.000 339 33363.13 366.67 2320.17 29.79 2011-12-05 21:50:09.000 339 33363.22 366.64 2320.15 29.79 2011-12-05 21:50:10.000 339 33363.10 366.65 2320.03 29.79 2011-12-05 21:50:11.000 339 33363.10 366.64 2320.09 29.79 2011-12-05 21:50:12.000 339 33363.15 366.67 2320.11 29.79 2011-12-05 21:50:13.000 339 33363.12 366.67 2320.05 29.79 2011-12-05 21:50:14.000 339 33363.15 366.59 2320.13 29.79 2011-12-05 21:50:15.000 339 33363.19 366.67 2320.04 29.79 2011-12-05 21:50:16.000 339 33363.11 366.67 2320.06 29.79 2011-12-05 21:50:17.000 339 33363.18 366.63 2320.13 29.79 2011-12-05 21:50:18.000 339 33363.22 366.63 2320.11 29.79 2011-12-05 21:50:19.000 339 33363.19 366.61 2320.08 29.79 2011-12-05 21:50:20.000 339 33363.22 366.64 2320.08 29.79 2011-12-05 21:50:21.000 339 33363.23 366.66 2320.18 29.79 2011-12-05 21:50:22.000 339 33363.30 366.69 2320.13 29.79 2011-12-05 21:50:23.000 339 33363.25 366.66 2320.08 29.79 2011-12-05 21:50:24.000 339 33363.19 366.70 2320.07 29.79 2011-12-05 21:50:25.000 339 33363.19 366.68 2320.09 29.79 2011-12-05 21:50:26.000 339 33363.26 366.69 2320.16 29.79 2011-12-05 21:50:27.000 339 33363.19 366.70 2320.14 29.79 2011-12-05 21:50:28.000 339 33363.23 366.68 2320.11 29.79 2011-12-05 21:50:29.000 339 33363.23 366.67 2320.13 29.79 2011-12-05 21:50:30.000 339 33363.20 366.67 2320.14 29.79 2011-12-05 21:50:31.000 339 33363.24 366.66 2320.09 29.79 2011-12-05 21:50:32.000 339 33363.28 366.69 2320.14 29.79 2011-12-05 21:50:33.000 339 33363.25 366.67 2320.09 29.79 2011-12-05 21:50:34.000 339 33363.31 366.66 2320.12 29.79 2011-12-05 21:50:35.000 339 33363.32 366.67 2320.13 29.79 2011-12-05 21:50:36.000 339 33363.25 366.66 2320.14 29.79 2011-12-05 21:50:36.000 339 33363.22 366.65 2320.14 29.79 2011-12-05 21:50:38.000 339 33363.27 366.64 2320.09 29.79 2011-12-05 21:50:39.000 339 33363.31 366.66 2320.09 29.79 2011-12-05 21:50:40.000 339 33363.25 366.65 2320.06 29.79 2011-12-05 21:50:41.000 339 33363.41 366.65 2320.09 29.79 2011-12-05 21:50:42.000 339 33363.23 366.63 2320.03 29.79 2011-12-05 21:50:43.000 339 33363.32 366.63 2320.06 29.79 2011-12-05 21:50:44.000 339 33363.32 366.66 2320.10 29.79 2011-12-05 21:50:45.000 339 33363.33 366.63 2320.03 29.79 2011-12-05 21:50:46.000 339 33363.29 366.61 2320.10 29.79 2011-12-05 21:50:47.000 339 33363.32 366.61 2320.07 29.79 2011-12-05 21:50:48.000 339 33363.39 366.64 2320.04 29.79 2011-12-05 21:50:49.000 339 33363.31 366.58 2320.05 29.79 2011-12-05 21:50:49.000 339 33363.32 366.59 2320.10 29.79 2011-12-05 21:50:51.000 339 33363.32 366.63 2320.13 29.79 2011-12-05 21:50:52.000 339 33363.36 366.58 2320.16 29.79 2011-12-05 21:50:53.000 339 33363.43 366.56 2320.07 29.79 2011-12-05 21:50:54.000 339 33363.41 366.58 2320.06 29.79 2011-12-05 21:50:55.000 339 33363.32 366.58 2320.07 29.79 2011-12-05 21:50:56.000 339 33363.32 366.56 2320.10 29.79 2011-12-05 21:50:57.000 339 33363.37 366.58 2320.11 29.79 2011-12-05 21:50:58.000 339 33363.33 366.60 2320.12 29.79 2011-12-05 21:50:59.000 339 33363.35 366.58 2320.09 29.79 2011-12-05 21:51:00.000 339 33363.42 366.58 2320.03 29.79 2011-12-05 21:51:01.000 339 33363.33 366.57 2320.06 29.79 2011-12-05 21:51:02.000 339 33363.31 366.59 2320.11 29.79 2011-12-05 21:51:03.000 339 33363.38 366.58 2320.15 29.79 2011-12-05 21:51:04.000 339 33363.34 366.59 2320.09 29.79 2011-12-05 21:51:05.000 339 33363.38 366.61 2320.04 29.79 2011-12-05 21:51:06.000 339 33363.39 366.57 2320.07 29.79 2011-12-05 21:51:07.000 339 33363.34 366.53 2320.09 29.79 2011-12-05 21:51:08.000 339 33363.33 366.54 2320.04 29.79 2011-12-05 21:51:09.000 339 33363.31 366.57 2320.01 29.79 2011-12-05 21:51:10.000 339 33363.36 366.57 2320.16 29.79 2011-12-05 21:51:11.000 339 33363.25 366.55 2320.01 29.79 2011-12-05 21:51:12.000 339 33363.34 366.59 2320.03 29.79 2011-12-05 21:51:13.000 339 33363.31 366.57 2320.15 29.79 2011-12-05 21:51:14.000 339 33363.39 366.58 2320.08 29.79 2011-12-05 21:51:15.000 339 33363.32 366.57 2320.07 29.79 2011-12-05 21:51:16.000 339 33363.33 366.58 2320.02 29.79 2011-12-05 21:51:17.000 339 33363.33 366.56 2320.03 29.79 2011-12-05 21:51:18.000 339 33363.25 366.55 2320.09 29.79 2011-12-05 21:51:19.000 339 33363.33 366.55 2320.03 29.79 2011-12-05 21:51:20.000 339 33363.31 366.55 2320.03 29.79 2011-12-05 21:51:21.000 339 33363.29 366.58 2320.10 29.79 2011-12-05 21:51:22.000 339 33363.33 366.56 2320.07 29.79 2011-12-05 21:51:23.000 339 33363.22 366.57 2320.09 29.79 2011-12-05 21:51:24.000 339 33363.39 366.55 2319.98 29.79 2011-12-05 21:51:25.000 339 33363.25 366.57 2320.00 29.79 2011-12-05 21:51:26.000 339 33363.31 366.61 2320.09 29.79 2011-12-05 21:51:27.000 339 33363.29 366.60 2319.99 29.79 2011-12-05 21:51:28.000 339 33363.28 366.59 2320.10 29.79 2011-12-05 21:51:29.000 339 33363.32 366.59 2320.09 29.79 2011-12-05 21:51:30.000 339 33363.28 366.64 2320.03 29.79 2011-12-05 21:51:30.000 339 33363.29 366.62 2320.00 29.79 2011-12-05 21:51:32.000 339 33363.29 366.62 2320.14 29.79 2011-12-05 21:51:33.000 339 33363.25 366.62 2320.10 29.79 2011-12-05 21:51:34.000 339 33363.19 366.62 2320.05 29.79 2011-12-05 21:51:35.000 339 33363.26 366.62 2320.09 29.79 2011-12-05 21:51:36.000 339 33363.29 366.62 2320.05 29.79 2011-12-05 21:51:37.000 339 33363.25 366.60 2320.03 29.79 2011-12-05 21:51:38.000 339 33363.25 366.63 2320.04 29.80 2011-12-05 21:51:39.000 339 33363.27 366.63 2320.01 29.79 2011-12-05 21:51:40.000 339 33363.31 366.70 2320.01 29.79 2011-12-05 21:51:41.000 339 33363.23 366.71 2320.13 29.79 2011-12-05 21:51:42.000 339 33363.38 366.74 2320.11 29.80 2011-12-05 21:51:43.000 339 33363.23 366.73 2320.00 29.79 2011-12-05 21:51:43.000 339 33363.20 366.72 2320.10 29.79 2011-12-05 21:51:45.000 339 33363.24 366.68 2320.09 29.79 2011-12-05 21:51:46.000 339 33363.25 366.69 2320.09 29.79 2011-12-05 21:51:47.000 339 33363.24 366.72 2320.12 29.79 2011-12-05 21:51:48.000 339 33363.36 366.69 2320.15 29.79 2011-12-05 21:51:49.000 339 33363.25 366.66 2320.13 29.79 2011-12-05 21:51:50.000 339 33363.31 366.71 2320.03 29.79 2011-12-05 21:51:51.000 339 33363.21 366.73 2320.09 29.79 2011-12-05 21:51:52.000 339 33363.28 366.70 2320.15 29.79 2011-12-05 21:51:53.000 339 33363.16 366.67 2320.01 29.79 2011-12-05 21:51:54.000 339 33363.23 366.68 2320.13 29.80 2011-12-05 21:51:55.000 339 33363.23 366.72 2320.14 29.79 2011-12-05 21:51:56.000 339 33363.27 366.67 2320.13 29.79 2011-12-05 21:51:57.000 339 33363.33 366.69 2320.11 29.79 2011-12-05 21:51:58.000 339 33363.32 366.68 2320.03 29.79 2011-12-05 21:51:59.000 339 33363.26 366.64 2320.18 29.79 2011-12-05 21:52:00.000 339 33363.32 366.64 2320.06 29.80 2011-12-05 21:52:01.000 339 33363.36 366.64 2320.11 29.79 2011-12-05 21:52:02.000 339 33363.32 366.71 2320.06 29.80 2011-12-05 21:52:03.000 339 33363.25 366.64 2320.07 29.80 2011-12-05 21:52:04.000 339 33363.28 366.67 2320.07 29.79 2011-12-05 21:52:05.000 339 33363.23 366.68 2320.03 29.79 2011-12-05 21:52:06.000 339 33363.33 366.67 2320.14 29.80 2011-12-05 21:52:07.000 339 33363.28 366.64 2320.11 29.80 2011-12-05 21:52:08.000 339 33363.23 366.64 2320.11 29.79 2011-12-05 21:52:09.000 339 33363.25 366.64 2319.99 29.80 2011-12-05 21:52:10.000 339 33363.25 366.66 2320.10 29.80 2011-12-05 21:52:11.000 339 33363.25 366.69 2320.04 29.80 2011-12-05 21:52:12.000 339 33363.32 366.68 2320.03 29.79 2011-12-05 21:52:13.000 339 33363.31 366.69 2320.10 29.79 2011-12-05 21:52:14.000 339 33363.32 366.68 2320.13 29.79 2011-12-05 21:52:15.000 339 33363.28 366.67 2320.14 29.80 2011-12-05 21:52:16.000 339 33363.25 366.62 2320.02 29.80 2011-12-05 21:52:17.000 339 33363.22 366.66 2320.13 29.80 2011-12-05 21:52:18.000 339 33363.29 366.68 2320.14 29.80 2011-12-05 21:52:19.000 339 33363.21 366.67 2320.11 29.80 2011-12-05 21:52:20.000 339 33363.24 366.68 2320.14 29.80 2011-12-05 21:52:21.000 339 33363.23 366.68 2320.04 29.80 2011-12-05 21:52:22.000 339 33363.26 366.68 2320.04 29.80 2011-12-05 21:52:23.000 339 33363.33 366.65 2320.04 29.79 2011-12-05 21:52:24.000 339 33363.27 366.64 2320.07 29.80 2011-12-05 21:52:24.000 339 33363.23 366.64 2320.03 29.80 2011-12-05 21:52:26.000 339 33363.23 366.68 2320.04 29.80 2011-12-05 21:52:27.000 339 33363.20 366.68 2320.14 29.80 2011-12-05 21:52:28.000 339 33363.19 366.63 2320.09 29.80 2011-12-05 21:52:29.000 339 33363.22 366.67 2320.02 29.80 2011-12-05 21:52:30.000 339 33363.19 366.67 2320.10 29.80 2011-12-05 21:52:31.000 339 33363.29 366.67 2320.09 29.80 2011-12-05 21:52:32.000 339 33363.20 366.66 2320.00 29.80 2011-12-05 21:52:33.000 339 33363.25 366.66 2320.07 29.80 2011-12-05 21:52:34.000 339 33363.30 366.64 2320.06 29.80 2011-12-05 21:52:35.000 339 33363.19 366.65 2320.03 29.80 2011-12-05 21:52:36.000 339 33363.29 366.68 2320.09 29.80 2011-12-05 21:52:37.000 339 33363.18 366.69 2320.04 29.80 2011-12-05 21:52:37.000 339 33363.25 366.66 2320.09 29.80 2011-12-05 21:52:39.000 339 33363.33 366.65 2320.14 29.80 2011-12-05 21:52:40.000 339 33363.35 366.67 2320.00 29.80 2011-12-05 21:52:41.000 339 33363.19 366.66 2320.12 29.80 2011-12-05 21:52:42.000 339 33363.24 366.71 2320.00 29.80 2011-12-05 21:52:43.000 339 33363.28 366.68 2319.93 29.80 2011-12-05 21:52:44.000 339 33363.27 366.63 2320.07 29.80 2011-12-05 21:52:45.000 339 33363.28 366.64 2320.09 29.80 2011-12-05 21:52:46.000 339 33363.22 366.67 2320.04 29.80 2011-12-05 21:52:47.000 339 33363.17 366.65 2320.12 29.80 2011-12-05 21:52:48.000 339 33363.20 366.64 2320.04 29.80 2011-12-05 21:52:49.000 339 33363.18 366.63 2320.05 29.80 2011-12-05 21:52:50.000 339 33363.20 366.66 2320.05 29.80 2011-12-05 21:52:51.000 339 33363.19 366.61 2320.10 29.80 2011-12-05 21:52:52.000 339 33363.12 366.65 2320.13 29.80 2011-12-05 21:52:53.000 339 33363.21 366.62 2320.19 29.80 2011-12-05 21:52:54.000 339 33363.35 366.61 2320.05 29.80 2011-12-05 21:52:55.000 339 33363.14 366.67 2320.09 29.80 2011-12-05 21:52:56.000 339 33363.19 366.67 2320.05 29.80 2011-12-05 21:52:57.000 339 33363.15 366.66 2320.08 29.80 2011-12-05 21:52:58.000 339 33363.18 366.63 2319.97 29.80 2011-12-05 21:52:59.000 339 33363.14 366.67 2319.99 29.80 2011-12-05 21:53:00.000 339 33363.15 366.64 2320.05 29.80 2011-12-05 21:53:01.000 339 33363.14 366.62 2320.09 29.80 2011-12-05 21:53:02.000 339 33363.13 366.69 2320.16 29.80 2011-12-05 21:53:03.000 339 33363.14 366.67 2320.09 29.80 2011-12-05 21:53:04.000 339 33363.19 366.65 2320.04 29.80 2011-12-05 21:53:05.000 339 33363.16 366.65 2320.07 29.80 2011-12-05 21:53:06.000 339 33363.06 366.67 2320.05 29.80 2011-12-05 21:53:07.000 339 33363.12 366.63 2320.03 29.80 2011-12-05 21:53:08.000 339 33363.10 366.66 2320.01 29.80 2011-12-05 21:53:09.000 339 33363.11 366.63 2320.03 29.80 2011-12-05 21:53:10.000 339 33363.02 366.65 2320.09 29.80 2011-12-05 21:53:11.000 339 33363.11 366.63 2320.04 29.80 2011-12-05 21:53:12.000 339 33363.14 366.65 2320.04 29.80 2011-12-05 21:53:13.000 339 33363.14 366.66 2319.98 29.80 2011-12-05 21:53:14.000 339 33363.16 366.65 2320.03 29.80 2011-12-05 21:53:15.000 339 33363.15 366.67 2320.03 29.80 2011-12-05 21:53:16.000 339 33363.12 366.63 2320.03 29.80 2011-12-05 21:53:17.000 339 33363.10 366.68 2320.07 29.80 2011-12-05 21:53:18.000 339 33363.14 366.62 2320.03 29.80 2011-12-05 21:53:18.000 339 33363.21 366.61 2320.09 29.80 2011-12-05 21:53:20.000 339 33363.15 366.61 2320.07 29.80 2011-12-05 21:53:21.000 339 33363.08 366.62 2320.13 29.80 2011-12-05 21:53:22.000 339 33363.10 366.68 2320.02 29.80 2011-12-05 21:53:23.000 339 33363.11 366.61 2320.05 29.80 2011-12-05 21:53:24.000 339 33363.09 366.67 2320.07 29.80 2011-12-05 21:53:25.000 339 33363.14 366.64 2320.07 29.80 2011-12-05 21:53:26.000 339 33363.05 366.59 2320.02 29.80 2011-12-05 21:53:27.000 339 33363.13 366.64 2320.04 29.80 2011-12-05 21:53:28.000 339 33363.13 366.60 2320.03 29.80 2011-12-05 21:53:29.000 339 33363.09 366.66 2320.01 29.80 2011-12-05 21:53:30.000 339 33363.13 366.60 2320.11 29.80 2011-12-05 21:53:31.000 339 33363.10 366.58 2320.09 29.80 2011-12-05 21:53:31.000 339 33363.10 366.59 2320.10 29.80 2011-12-05 21:53:33.000 339 33363.12 366.59 2320.09 29.80 2011-12-05 21:53:34.000 339 33363.17 366.61 2320.05 29.80 2011-12-05 21:53:35.000 339 33362.99 366.56 2320.10 29.80 2011-12-05 21:53:36.000 339 33363.12 366.56 2320.07 29.80 2011-12-05 21:53:37.000 339 33363.11 366.56 2320.09 29.80 2011-12-05 21:53:38.000 339 33363.10 366.56 2320.14 29.80 2011-12-05 21:53:39.000 339 33363.03 366.63 2320.02 29.80 2011-12-05 21:53:40.000 339 33363.10 366.58 2319.97 29.80 2011-12-05 21:53:41.000 339 33363.09 366.56 2320.01 29.80 2011-12-05 21:53:42.000 339 33363.08 366.60 2320.01 29.80 2011-12-05 21:53:43.000 339 33363.03 366.53 2320.05 29.80 2011-12-05 21:53:44.000 339 33363.20 366.57 2320.01 29.80 2011-12-05 21:53:45.000 339 33363.14 366.55 2320.01 29.80 2011-12-05 21:53:46.000 339 33363.01 366.54 2320.00 29.80 2011-12-05 21:53:47.000 339 33363.11 366.57 2319.99 29.80 2011-12-05 21:53:48.000 339 33363.11 366.58 2319.99 29.80 2011-12-05 21:53:49.000 339 33363.04 366.56 2320.09 29.80 2011-12-05 21:53:50.000 339 33363.15 366.58 2320.00 29.80 2011-12-05 21:53:51.000 339 33363.11 366.52 2320.10 29.80 2011-12-05 21:53:52.000 339 33363.19 366.60 2320.07 29.80 2011-12-05 21:53:53.000 339 33363.10 366.60 2319.97 29.80 2011-12-05 21:53:54.000 339 33363.10 366.57 2320.03 29.80 2011-12-05 21:53:55.000 339 33363.11 366.59 2320.03 29.80 2011-12-05 21:53:56.000 339 33363.13 366.59 2320.04 29.80 2011-12-05 21:53:57.000 339 33363.14 366.57 2319.98 29.80 2011-12-05 21:53:58.000 339 33363.06 366.59 2319.96 29.80 2011-12-05 21:53:59.000 339 33363.02 366.58 2320.04 29.80 2011-12-05 21:54:00.000 339 33363.13 366.59 2319.94 29.80 2011-12-05 21:54:01.000 339 33363.14 366.56 2319.98 29.80 2011-12-05 21:54:02.000 339 33363.11 366.60 2319.99 29.80 2011-12-05 21:54:03.000 339 33363.13 366.61 2320.04 29.80 2011-12-05 21:54:04.000 339 33363.09 366.60 2319.96 29.80 2011-12-05 21:54:05.000 339 33363.11 366.55 2320.01 29.80 2011-12-05 21:54:06.000 339 33363.09 366.66 2319.99 29.80 2011-12-05 21:54:07.000 339 33363.16 366.61 2320.00 29.80 2011-12-05 21:54:08.000 339 33363.07 366.61 2319.98 29.80 2011-12-05 21:54:09.000 339 33363.10 366.60 2320.00 29.80 2011-12-05 21:54:10.000 339 33363.08 366.60 2320.03 29.80 2011-12-05 21:54:11.000 339 33363.08 366.62 2320.01 29.80 2011-12-05 21:54:12.000 339 33363.15 366.56 2320.00 29.80 2011-12-05 21:54:12.000 339 33363.17 366.58 2320.00 29.80 2011-12-05 21:54:14.000 339 33363.17 366.58 2320.02 29.80 2011-12-05 21:54:15.000 339 33363.20 366.63 2320.01 29.80 2011-12-05 21:54:16.000 339 33363.19 366.56 2319.95 29.80 2011-12-05 21:54:17.000 339 33363.15 366.63 2320.00 29.80 2011-12-05 21:54:18.000 339 33363.19 366.64 2320.05 29.80 2011-12-05 21:54:19.000 339 33363.22 366.65 2320.01 29.80 2011-12-05 21:54:20.000 339 33363.20 366.64 2319.92 29.80 2011-12-05 21:54:21.000 339 33363.18 366.64 2320.04 29.80 2011-12-05 21:54:22.000 339 33363.13 366.64 2320.07 29.80 2011-12-05 21:54:23.000 339 33363.12 366.64 2320.00 29.80 2011-12-05 21:54:24.000 339 33363.20 366.66 2320.05 29.80 2011-12-05 21:54:25.000 339 33363.10 366.66 2320.06 29.80 2011-12-05 21:54:25.000 339 33363.17 366.64 2319.98 29.80 2011-12-05 21:54:27.000 339 33363.26 366.66 2319.97 29.80 2011-12-05 21:54:28.000 339 33363.28 366.68 2320.03 29.80 2011-12-05 21:54:29.000 339 33363.12 366.70 2320.03 29.80 2011-12-05 21:54:30.000 339 33363.18 366.71 2320.06 29.80 2011-12-05 21:54:31.000 339 33363.19 366.64 2320.00 29.80 2011-12-05 21:54:32.000 339 33363.22 366.67 2319.98 29.80 2011-12-05 21:54:33.000 339 33363.14 366.69 2320.01 29.80 2011-12-05 21:54:34.000 339 33363.20 366.68 2320.02 29.80 2011-12-05 21:54:35.000 339 33363.17 366.72 2320.00 29.80 2011-12-05 21:54:36.000 339 33363.27 366.68 2320.02 29.80 2011-12-05 21:54:37.000 339 33363.26 366.70 2320.03 29.80 2011-12-05 21:54:38.000 339 33363.19 366.66 2320.01 29.80 2011-12-05 21:54:39.000 339 33363.19 366.67 2320.03 29.80 2011-12-05 21:54:40.000 339 33363.28 366.70 2319.94 29.80 2011-12-05 21:54:41.000 339 33363.22 366.71 2319.95 29.80 2011-12-05 21:54:42.000 339 33363.28 366.70 2319.96 29.80 2011-12-05 21:54:43.000 339 33363.26 366.70 2320.01 29.80 2011-12-05 21:54:44.000 339 33363.26 366.69 2319.95 29.80 2011-12-05 21:54:45.000 339 33363.22 366.69 2319.98 29.80 2011-12-05 21:54:46.000 339 33363.28 366.69 2319.96 29.80 2011-12-05 21:54:47.000 339 33363.26 366.63 2319.91 29.80 2011-12-05 21:54:48.000 339 33363.28 366.68 2320.05 29.80 2011-12-05 21:54:49.000 339 33363.19 366.68 2320.09 29.80 2011-12-05 21:54:50.000 339 33363.23 366.64 2320.00 29.80 2011-12-05 21:54:51.000 339 33363.32 366.64 2320.09 29.80 2011-12-05 21:54:52.000 339 33363.20 366.68 2319.98 29.80 2011-12-05 21:54:53.000 339 33363.29 366.71 2320.08 29.80 2011-12-05 21:54:54.000 339 33363.22 366.69 2320.01 29.80 2011-12-05 21:54:55.000 339 33363.23 366.69 2320.01 29.80 2011-12-05 21:54:56.000 339 33363.27 366.65 2320.03 29.80 2011-12-05 21:54:57.000 339 33363.19 366.70 2320.01 29.80 2011-12-05 21:54:58.000 339 33363.14 366.67 2320.01 29.80 2011-12-05 21:54:59.000 339 33363.08 366.68 2319.97 29.80 2011-12-05 21:55:00.000 339 33363.22 366.70 2319.96 29.80 2011-12-05 21:55:01.000 339 33363.20 366.67 2320.02 29.80 2011-12-05 21:55:02.000 339 33363.28 366.69 2319.99 29.80 2011-12-05 21:55:03.000 339 33363.27 366.69 2319.95 29.80 2011-12-05 21:55:04.000 339 33363.22 366.70 2319.99 29.80 2011-12-05 21:55:05.000 339 33363.20 366.68 2320.03 29.80 2011-12-05 21:55:06.000 339 33363.15 366.67 2319.98 29.80 2011-12-05 21:55:06.000 339 33363.16 366.66 2319.95 29.80 2011-12-05 21:55:08.000 339 33363.23 366.67 2320.02 29.80 2011-12-05 21:55:09.000 339 33363.20 366.69 2320.01 29.80 2011-12-05 21:55:10.000 339 33363.22 366.71 2320.01 29.80 2011-12-05 21:55:11.000 339 33363.16 366.67 2320.06 29.80 2011-12-05 21:55:12.000 339 33363.21 366.66 2320.08 29.80 2011-12-05 21:55:13.000 339 33363.10 366.67 2320.00 29.80 2011-12-05 21:55:14.000 339 33363.20 366.68 2320.07 29.80 2011-12-05 21:55:15.000 339 33363.21 366.67 2320.04 29.80 2011-12-05 21:55:16.000 339 33363.13 366.68 2320.00 29.80 2011-12-05 21:55:17.000 339 33363.09 366.64 2320.00 29.80 2011-12-05 21:55:18.000 339 33363.19 366.69 2319.98 29.80 2011-12-05 21:55:19.000 339 33363.16 366.65 2319.96 29.80 2011-12-05 21:55:19.000 339 33363.16 366.66 2320.04 29.80 2011-12-05 21:55:21.000 339 33363.28 366.63 2320.02 29.80 2011-12-05 21:55:22.000 339 33363.23 366.62 2320.01 29.80 2011-12-05 21:55:23.000 339 33363.14 366.68 2320.02 29.80 2011-12-05 21:55:24.000 339 33363.17 366.63 2319.98 29.80 2011-12-05 21:55:25.000 339 33363.18 366.62 2320.03 29.80 2011-12-05 21:55:26.000 339 33363.20 366.60 2319.98 29.80 2011-12-05 21:55:27.000 339 33363.10 366.62 2320.00 29.80 2011-12-05 21:55:28.000 339 33363.20 366.62 2320.06 29.80 2011-12-05 21:55:29.000 339 33363.17 366.61 2319.95 29.80 2011-12-05 21:55:30.000 339 33363.16 366.61 2320.04 29.80 2011-12-05 21:55:31.000 339 33363.11 366.58 2319.96 29.80 2011-12-05 21:55:32.000 339 33363.12 366.58 2320.02 29.80 2011-12-05 21:55:33.000 339 33363.21 366.59 2319.95 29.80 2011-12-05 21:55:34.000 339 33363.06 366.62 2319.95 29.80 2011-12-05 21:55:35.000 339 33363.11 366.61 2320.07 29.80 2011-12-05 21:55:36.000 339 33363.13 366.61 2319.98 29.80 2011-12-05 21:55:37.000 339 33363.12 366.64 2319.97 29.80 2011-12-05 21:55:38.000 339 33363.08 366.58 2319.94 29.80 2011-12-05 21:55:39.000 339 33363.09 366.58 2319.92 29.80 2011-12-05 21:55:40.000 339 33363.13 366.59 2320.01 29.80 2011-12-05 21:55:41.000 339 33363.11 366.60 2319.97 29.80 2011-12-05 21:55:42.000 339 33363.19 366.59 2320.08 29.80 2011-12-05 21:55:43.000 339 33363.08 366.62 2320.01 29.80 2011-12-05 21:55:44.000 339 33363.13 366.63 2319.95 29.80 2011-12-05 21:55:45.000 339 33363.08 366.57 2319.98 29.80 2011-12-05 21:55:46.000 339 33363.09 366.58 2320.01 29.80 2011-12-05 21:55:47.000 339 33363.05 366.59 2320.01 29.80 2011-12-05 21:55:48.000 339 33363.06 366.60 2320.00 29.80 2011-12-05 21:55:49.000 339 33363.07 366.60 2319.97 29.80 2011-12-05 21:55:50.000 339 33363.02 366.59 2320.02 29.80 2011-12-05 21:55:51.000 339 33363.04 366.61 2320.02 29.80 2011-12-05 21:55:52.000 339 33363.10 366.61 2320.02 29.80 2011-12-05 21:55:53.000 339 33363.08 366.58 2319.97 29.80 2011-12-05 21:55:54.000 339 33363.00 366.61 2320.04 29.80 2011-12-05 21:55:55.000 339 33362.96 366.62 2319.97 29.80 2011-12-05 21:55:56.000 339 33363.03 366.61 2320.09 29.80 2011-12-05 21:55:57.000 339 33363.01 366.64 2320.01 29.80 2011-12-05 21:55:58.000 339 33363.03 366.62 2320.08 29.80 2011-12-05 21:55:59.000 339 33363.05 366.63 2320.03 29.80 2011-12-05 21:56:00.000 339 33363.06 366.62 2320.02 29.80 2011-12-05 21:56:00.000 339 33363.12 366.65 2320.00 29.80 2011-12-05 21:56:02.000 339 33363.00 366.61 2320.08 29.80 2011-12-05 21:56:03.000 339 33362.99 366.61 2320.09 29.80 2011-12-05 21:56:04.000 339 33362.99 366.63 2320.04 29.80 2011-12-05 21:56:05.000 339 33363.07 366.63 2320.01 29.80 2011-12-05 21:56:06.000 339 33363.07 366.63 2320.00 29.80 2011-12-05 21:56:07.000 339 33363.12 366.60 2320.03 29.80 2011-12-05 21:56:08.000 339 33362.99 366.68 2320.03 29.80 2011-12-05 21:56:09.000 339 33363.01 366.61 2320.07 29.80 2011-12-05 21:56:10.000 339 33362.99 366.66 2320.09 29.80 2011-12-05 21:56:11.000 339 33363.13 366.67 2319.97 29.80 2011-12-05 21:56:12.000 339 33363.13 366.68 2320.05 29.80 2011-12-05 21:56:13.000 339 33363.12 366.65 2320.05 29.80 2011-12-05 21:56:13.000 339 33363.13 366.64 2320.05 29.80 2011-12-05 21:56:15.000 339 33363.10 366.66 2320.09 29.80 2011-12-05 21:56:16.000 339 33363.12 366.70 2320.09 29.80 2011-12-05 21:56:17.000 339 33363.01 366.69 2320.05 29.80 2011-12-05 21:56:18.000 339 33363.07 366.67 2319.94 29.80 2011-12-05 21:56:19.000 339 33363.11 366.65 2319.99 29.80 2011-12-05 21:56:20.000 339 33363.13 366.66 2319.98 29.80 2011-12-05 21:56:21.000 339 33363.10 366.73 2320.02 29.80 2011-12-05 21:56:22.000 339 33363.00 366.70 2319.95 29.80 2011-12-05 21:56:23.000 339 33363.14 366.73 2320.05 29.80 2011-12-05 21:56:24.000 339 33363.11 366.71 2320.04 29.80 2011-12-05 21:56:25.000 339 33363.14 366.70 2320.06 29.80 2011-12-05 21:56:26.000 339 33363.16 366.72 2320.01 29.80 2011-12-05 21:56:27.000 339 33363.16 366.72 2319.96 29.80 2011-12-05 21:56:28.000 339 33363.20 366.71 2320.09 29.80 2011-12-05 21:56:29.000 339 33363.11 366.73 2319.98 29.80 2011-12-05 21:56:30.000 339 33363.13 366.72 2320.03 29.80 2011-12-05 21:56:31.000 339 33363.13 366.71 2319.95 29.80 2011-12-05 21:56:32.000 339 33363.14 366.71 2320.04 29.80 2011-12-05 21:56:33.000 339 33363.18 366.70 2319.95 29.80 2011-12-05 21:56:34.000 339 33363.11 366.72 2319.98 29.80 2011-12-05 21:56:35.000 339 33363.13 366.70 2320.02 29.80 2011-12-05 21:56:36.000 339 33363.19 366.74 2320.03 29.80 2011-12-05 21:56:37.000 339 33363.13 366.73 2320.10 29.80 2011-12-05 21:56:38.000 339 33363.15 366.70 2319.98 29.80 2011-12-05 21:56:39.000 339 33363.22 366.72 2320.00 29.80 2011-12-05 21:56:40.000 339 33363.14 366.71 2320.05 29.80 2011-12-05 21:56:41.000 339 33363.13 366.72 2320.04 29.80 2011-12-05 21:56:42.000 339 33363.13 366.68 2319.97 29.80 2011-12-05 21:56:43.000 339 33363.16 366.70 2319.93 29.80 2011-12-05 21:56:44.000 339 33363.20 366.66 2319.95 29.80 2011-12-05 21:56:45.000 339 33363.19 366.71 2320.08 29.80 2011-12-05 21:56:46.000 339 33363.23 366.69 2320.02 29.80 2011-12-05 21:56:47.000 339 33363.23 366.70 2320.04 29.80 2011-12-05 21:56:48.000 339 33363.19 366.71 2320.05 29.80 2011-12-05 21:56:49.000 339 33363.08 366.70 2320.00 29.80 2011-12-05 21:56:50.000 339 33363.14 366.65 2320.02 29.80 2011-12-05 21:56:51.000 339 33363.32 366.71 2319.95 29.80 2011-12-05 21:56:52.000 339 33363.25 366.71 2320.07 29.80 2011-12-05 21:56:53.000 339 33363.19 366.66 2320.05 29.80 2011-12-05 21:56:54.000 339 33363.25 366.69 2319.92 29.80 2011-12-05 21:56:54.000 339 33363.17 366.63 2320.00 29.80 2011-12-05 21:56:56.000 339 33363.22 366.66 2319.98 29.80 2011-12-05 21:56:57.000 339 33363.28 366.70 2319.98 29.80 2011-12-05 21:56:58.000 339 33363.07 366.69 2319.94 29.80 2011-12-05 21:56:59.000 339 33363.32 366.71 2320.04 29.80 2011-12-05 21:57:00.000 339 33363.21 366.72 2319.97 29.80 2011-12-05 21:57:01.000 339 33363.26 366.68 2319.93 29.80 2011-12-05 21:57:02.000 339 33363.25 366.72 2320.01 29.80 2011-12-05 21:57:03.000 339 33363.19 366.72 2320.03 29.80 2011-12-05 21:57:04.000 339 33363.18 366.70 2319.97 29.80 2011-12-05 21:57:05.000 339 33363.24 366.70 2320.00 29.80 2011-12-05 21:57:06.000 339 33363.31 366.72 2319.94 29.80 2011-12-05 21:57:07.000 339 33363.17 366.74 2319.91 29.80 2011-12-05 21:57:07.000 339 33363.31 366.70 2319.97 29.80 2011-12-05 21:57:09.000 339 33363.20 366.69 2319.98 29.80 2011-12-05 21:57:10.000 339 33363.06 366.70 2320.01 29.80 2011-12-05 21:57:11.000 339 33363.20 366.68 2320.00 29.80 2011-12-05 21:57:12.000 339 33363.17 366.70 2319.99 29.80 2011-12-05 21:57:13.000 339 33363.11 366.71 2319.98 29.80 2011-12-05 21:57:14.000 339 33363.16 366.72 2319.96 29.80 2011-12-05 21:57:15.000 339 33363.22 366.72 2320.08 29.80 2011-12-05 21:57:16.000 339 33363.14 366.73 2319.98 29.80 2011-12-05 21:57:17.000 339 33363.26 366.73 2320.00 29.80 2011-12-05 21:57:18.000 339 33363.25 366.70 2319.96 29.80 2011-12-05 21:57:19.000 339 33363.17 366.69 2319.97 29.80 2011-12-05 21:57:20.000 339 33363.12 366.70 2319.94 29.80 2011-12-05 21:57:21.000 339 33363.16 366.71 2320.00 29.80 2011-12-05 21:57:22.000 339 33363.16 366.74 2319.92 29.80 2011-12-05 21:57:23.000 339 33363.21 366.72 2320.00 29.80 2011-12-05 21:57:24.000 339 33363.13 366.75 2320.01 29.80 2011-12-05 21:57:25.000 339 33363.16 366.74 2320.01 29.80 2011-12-05 21:57:26.000 339 33363.23 366.72 2320.05 29.80 2011-12-05 21:57:27.000 339 33363.10 366.72 2320.07 29.80 2011-12-05 21:57:28.000 339 33363.13 366.70 2320.01 29.80 2011-12-05 21:57:29.000 339 33363.14 366.74 2320.05 29.80 2011-12-05 21:57:30.000 339 33363.12 366.71 2320.05 29.80 2011-12-05 21:57:31.000 339 33363.10 366.67 2320.05 29.80 2011-12-05 21:57:32.000 339 33363.20 366.69 2320.04 29.80 2011-12-05 21:57:33.000 339 33363.12 366.69 2320.01 29.80 2011-12-05 21:57:34.000 339 33363.11 366.75 2320.09 29.80 2011-12-05 21:57:35.000 339 33363.16 366.74 2320.01 29.80 2011-12-05 21:57:36.000 339 33363.13 366.70 2320.03 29.80 2011-12-05 21:57:37.000 339 33363.13 366.70 2320.03 29.80 2011-12-05 21:57:38.000 339 33363.14 366.69 2319.95 29.80 2011-12-05 21:57:39.000 339 33363.17 366.71 2319.96 29.80 2011-12-05 21:57:40.000 339 33363.15 366.75 2319.98 29.80 2011-12-05 21:57:41.000 339 33363.21 366.73 2320.07 29.80 2011-12-05 21:57:42.000 339 33363.20 366.73 2319.96 29.80 2011-12-05 21:57:43.000 339 33363.11 366.72 2319.98 29.80 2011-12-05 21:57:44.000 339 33363.19 366.79 2319.99 29.80 2011-12-05 21:57:45.000 339 33363.11 366.72 2320.01 29.80 2011-12-05 21:57:46.000 339 33363.08 366.71 2319.97 29.80 2011-12-05 21:57:47.000 339 33363.20 366.73 2319.94 29.80 2011-12-05 21:57:48.000 339 33363.23 366.79 2320.00 29.80 2011-12-05 21:57:48.000 339 33363.13 366.76 2320.06 29.80 2011-12-05 21:57:50.000 339 33363.10 366.75 2320.00 29.80 2011-12-05 21:57:51.000 339 33363.17 366.74 2320.07 29.80 2011-12-05 21:57:52.000 339 33363.17 366.71 2319.96 29.80 2011-12-05 21:57:53.000 339 33363.18 366.78 2320.05 29.80 2011-12-05 21:57:54.000 339 33363.18 366.73 2320.07 29.80 2011-12-05 21:57:55.000 339 33363.18 366.73 2320.09 29.80 2011-12-05 21:57:56.000 339 33363.22 366.78 2320.02 29.80 2011-12-05 21:57:57.000 339 33363.16 366.75 2320.04 29.80 2011-12-05 21:57:58.000 339 33363.20 366.76 2320.03 29.80 2011-12-05 21:57:59.000 339 33363.19 366.75 2320.07 29.80 2011-12-05 21:58:00.000 339 33363.17 366.75 2320.09 29.80 2011-12-05 21:58:01.000 339 33363.21 366.77 2320.05 29.80 2011-12-05 21:58:01.000 339 33363.21 366.78 2319.98 29.80 2011-12-05 21:58:03.000 339 33363.29 366.77 2319.98 29.80 2011-12-05 21:58:04.000 339 33363.25 366.76 2320.00 29.80 2011-12-05 21:58:05.000 339 33363.26 366.75 2320.05 29.80 2011-12-05 21:58:06.000 339 33363.22 366.75 2320.05 29.80 2011-12-05 21:58:07.000 339 33363.21 366.73 2320.05 29.80 2011-12-05 21:58:08.000 339 33363.31 366.75 2320.01 29.80 2011-12-05 21:58:09.000 339 33363.17 366.79 2320.04 29.80 2011-12-05 21:58:10.000 339 33363.29 366.77 2320.05 29.80 2011-12-05 21:58:11.000 339 33363.28 366.75 2320.07 29.80 2011-12-05 21:58:12.000 339 33363.22 366.76 2320.04 29.80 2011-12-05 21:58:13.000 339 33363.16 366.76 2320.03 29.80 2011-12-05 21:58:14.000 339 33363.24 366.74 2320.00 29.80 2011-12-05 21:58:15.000 339 33363.26 366.80 2320.07 29.80 2011-12-05 21:58:16.000 339 33363.13 366.75 2319.97 29.80 2011-12-05 21:58:17.000 339 33363.31 366.77 2319.98 29.80 2011-12-05 21:58:18.000 339 33363.22 366.73 2319.98 29.80 2011-12-05 21:58:19.000 339 33363.23 366.73 2319.98 29.80 2011-12-05 21:58:20.000 339 33363.24 366.73 2320.01 29.80 2011-12-05 21:58:21.000 339 33363.25 366.76 2320.06 29.80 2011-12-05 21:58:22.000 339 33363.26 366.75 2320.10 29.80 2011-12-05 21:58:23.000 339 33363.20 366.78 2320.01 29.80 2011-12-05 21:58:24.000 339 33363.22 366.78 2320.11 29.80 2011-12-05 21:58:25.000 339 33363.18 366.76 2320.06 29.80 2011-12-05 21:58:26.000 339 33363.19 366.81 2319.92 29.80 2011-12-05 21:58:27.000 339 33363.25 366.78 2320.04 29.80 2011-12-05 21:58:28.000 339 33363.23 366.77 2320.00 29.80 2011-12-05 21:58:29.000 339 33363.18 366.76 2320.04 29.80 2011-12-05 21:58:30.000 339 33363.23 366.78 2319.97 29.80 2011-12-05 21:58:31.000 339 33363.19 366.76 2320.03 29.80 2011-12-05 21:58:32.000 339 33363.16 366.80 2320.04 29.80 2011-12-05 21:58:33.000 339 33363.23 366.80 2320.07 29.80 2011-12-05 21:58:34.000 339 33363.16 366.78 2320.08 29.80 2011-12-05 21:58:35.000 339 33363.17 366.80 2320.00 29.80 2011-12-05 21:58:36.000 339 33363.22 366.77 2320.01 29.80 2011-12-05 21:58:37.000 339 33363.20 366.80 2319.99 29.80 2011-12-05 21:58:38.000 339 33363.22 366.82 2319.98 29.80 2011-12-05 21:58:39.000 339 33363.20 366.81 2320.00 29.80 2011-12-05 21:58:40.000 339 33363.19 366.77 2319.97 29.80 2011-12-05 21:58:41.000 339 33363.22 366.79 2319.97 29.80 2011-12-05 21:58:42.000 339 33363.16 366.79 2320.07 29.80 2011-12-05 21:58:42.000 339 33363.31 366.79 2320.03 29.80 2011-12-05 21:58:44.000 339 33363.22 366.81 2320.02 29.80 2011-12-05 21:58:45.000 339 33363.23 366.84 2320.10 29.80 2011-12-05 21:58:46.000 339 33363.14 366.79 2320.00 29.80 2011-12-05 21:58:47.000 339 33363.23 366.84 2320.04 29.80 2011-12-05 21:58:48.000 339 33363.19 366.81 2320.03 29.80 2011-12-05 21:58:49.000 339 33363.19 366.79 2320.04 29.80 2011-12-05 21:58:50.000 339 33363.20 366.78 2320.00 29.80 2011-12-05 21:58:51.000 339 33363.19 366.86 2320.08 29.80 2011-12-05 21:58:52.000 339 33363.17 366.80 2320.09 29.80 2011-12-05 21:58:53.000 339 33363.22 366.79 2319.99 29.80 2011-12-05 21:58:54.000 339 33363.31 366.83 2320.05 29.80 2011-12-05 21:58:55.000 339 33363.19 366.81 2320.04 29.80 2011-12-05 21:58:55.000 339 33363.25 366.83 2320.01 29.80 2011-12-05 21:58:57.000 339 33363.23 366.83 2320.06 29.80 2011-12-05 21:58:58.000 339 33363.29 366.83 2320.03 29.80 2011-12-05 21:58:59.000 339 33363.29 366.82 2320.00 29.80 2011-12-05 21:59:00.000 339 33363.30 366.84 2320.11 29.80 2011-12-05 21:59:01.000 339 33363.19 366.82 2320.08 29.80 2011-12-05 21:59:02.000 339 33363.25 366.85 2319.93 29.80 2011-12-05 21:59:03.000 339 33363.27 366.80 2320.01 29.80 2011-12-05 21:59:04.000 339 33363.22 366.80 2319.96 29.80 2011-12-05 21:59:05.000 339 33363.27 366.84 2320.00 29.80 2011-12-05 21:59:06.000 339 33363.22 366.83 2320.00 29.80 2011-12-05 21:59:07.000 339 33363.14 366.83 2320.01 29.80 2011-12-05 21:59:08.000 339 33363.28 366.81 2320.04 29.80 2011-12-05 21:59:09.000 339 33363.28 366.83 2320.11 29.80 2011-12-05 21:59:10.000 339 33363.20 366.82 2320.00 29.80 2011-12-05 21:59:11.000 339 33363.25 366.83 2320.04 29.80 2011-12-05 21:59:12.000 339 33363.23 366.86 2320.02 29.80 2011-12-05 21:59:13.000 339 33363.26 366.82 2320.01 29.80 2011-12-05 21:59:14.000 339 33363.23 366.87 2320.01 29.80 2011-12-05 21:59:15.000 339 33363.25 366.88 2320.05 29.80 2011-12-05 21:59:16.000 339 33363.22 366.86 2319.98 29.80 2011-12-05 21:59:17.000 339 33363.28 366.81 2320.04 29.80 2011-12-05 21:59:18.000 339 33363.22 366.86 2320.01 29.80 2011-12-05 21:59:19.000 339 33363.19 366.86 2319.93 29.80 2011-12-05 21:59:20.000 339 33363.29 366.88 2320.01 29.80 2011-12-05 21:59:21.000 339 33363.25 366.86 2320.05 29.80 2011-12-05 21:59:22.000 339 33363.10 366.87 2320.07 29.80 2011-12-05 21:59:23.000 339 33363.27 366.92 2319.96 29.80 2011-12-05 21:59:24.000 339 33363.16 366.87 2320.08 29.80 2011-12-05 21:59:25.000 339 33363.23 366.91 2319.98 29.80 2011-12-05 21:59:26.000 339 33363.15 366.93 2320.05 29.80 2011-12-05 21:59:27.000 339 33363.19 366.88 2320.09 29.80 2011-12-05 21:59:28.000 339 33363.19 366.91 2320.04 29.80 2011-12-05 21:59:29.000 339 33363.19 366.89 2320.01 29.80 2011-12-05 21:59:30.000 339 33363.22 366.91 2320.05 29.80 2011-12-05 21:59:31.000 339 33363.12 366.89 2320.03 29.80 2011-12-05 21:59:32.000 339 33363.19 366.92 2320.05 29.80 2011-12-05 21:59:33.000 339 33363.15 366.88 2319.95 29.80 2011-12-05 21:59:34.000 339 33363.11 366.88 2319.97 29.80 2011-12-05 21:59:35.000 339 33363.22 366.91 2320.07 29.80 2011-12-05 21:59:36.000 339 33363.10 366.89 2320.04 29.80 2011-12-05 21:59:36.000 339 33363.15 366.92 2320.14 29.80 2011-12-05 21:59:38.000 339 33363.19 366.93 2319.98 29.80 2011-12-05 21:59:39.000 339 33363.17 366.91 2320.03 29.80 2011-12-05 21:59:40.000 339 33363.11 366.91 2319.94 29.80 2011-12-05 21:59:41.000 339 33363.20 366.96 2320.02 29.80 2011-12-05 21:59:42.000 339 33363.14 366.93 2320.10 29.80 2011-12-05 21:59:43.000 339 33363.18 366.92 2320.03 29.80 2011-12-05 21:59:44.000 339 33363.19 366.94 2320.11 29.80 2011-12-05 21:59:45.000 339 33363.26 366.93 2320.11 29.80 2011-12-05 21:59:46.000 339 33363.23 366.89 2320.10 29.80 2011-12-05 21:59:47.000 339 33363.13 366.91 2320.09 29.80 2011-12-05 21:59:48.000 339 33363.19 366.93 2320.07 29.80 2011-12-05 21:59:49.000 339 33363.16 366.89 2320.13 29.80 2011-12-05 21:59:49.000 339 33363.23 366.96 2320.06 29.80 2011-12-05 21:59:51.000 339 33363.26 366.97 2320.05 29.80 2011-12-05 21:59:52.000 339 33363.25 366.96 2320.05 29.80 2011-12-05 21:59:53.000 339 33363.22 366.96 2320.04 29.80 2011-12-05 21:59:54.000 339 33363.26 366.95 2320.09 29.80 2011-12-05 21:59:55.000 339 33363.19 366.96 2320.08 29.80 2011-12-05 21:59:56.000 339 33363.26 366.96 2319.97 29.80 2011-12-05 21:59:57.000 339 33363.20 366.97 2320.11 29.80 2011-12-05 21:59:58.000 339 33363.18 366.93 2320.10 29.80 2011-12-05 21:59:59.000 339 33363.28 366.97 2320.05 29.80 2011-12-05 22:00:00.000 339 33363.23 366.92 2320.10 29.80 2011-12-05 22:00:01.000 339 33363.19 366.94 2320.03 29.80 2011-12-05 22:00:02.000 339 33363.20 366.92 2320.04 29.80 2011-12-05 22:00:03.000 339 33363.31 366.94 2320.07 29.80 2011-12-05 22:00:04.000 339 33363.15 366.95 2319.98 29.80 2011-12-05 22:00:05.000 339 33363.39 366.94 2320.11 29.80 2011-12-05 22:00:06.000 339 33363.29 366.95 2320.03 29.80 2011-12-05 22:00:07.000 339 33363.28 366.93 2320.03 29.80 2011-12-05 22:00:08.000 339 33363.26 366.94 2320.06 29.80 2011-12-05 22:00:09.000 339 33363.31 366.96 2320.10 29.80 2011-12-05 22:00:10.000 339 33363.28 366.94 2320.05 29.80 2011-12-05 22:00:11.000 339 33363.32 366.91 2320.12 29.80 2011-12-05 22:00:12.000 339 33363.29 366.90 2320.01 29.80 2011-12-05 22:00:13.000 339 33363.29 366.93 2320.00 29.80 2011-12-05 22:00:14.000 339 33363.29 366.92 2319.97 29.80 2011-12-05 22:00:15.000 339 33363.27 366.90 2320.10 29.80 2011-12-05 22:00:16.000 339 33363.24 366.97 2320.06 29.80 2011-12-05 22:00:17.000 339 33363.32 366.97 2320.03 29.80 2011-12-05 22:00:18.000 339 33363.23 366.95 2320.10 29.80 2011-12-05 22:00:19.000 339 33363.28 366.95 2320.05 29.80 2011-12-05 22:00:20.000 339 33363.26 366.97 2320.08 29.80 2011-12-05 22:00:21.000 339 33363.31 366.93 2319.95 29.80 2011-12-05 22:00:22.000 339 33363.33 366.93 2320.09 29.80 2011-12-05 22:00:23.000 339 33363.31 366.99 2320.11 29.80 2011-12-05 22:00:24.000 339 33363.33 366.95 2320.05 29.80 2011-12-05 22:00:25.000 339 33363.28 366.93 2320.05 29.80 2011-12-05 22:00:26.000 339 33363.25 366.99 2320.03 29.80 2011-12-05 22:00:27.000 339 33363.25 366.94 2320.10 29.80 2011-12-05 22:00:28.000 339 33363.29 366.96 2320.11 29.80 2011-12-05 22:00:29.000 339 33363.28 366.96 2320.09 29.80 2011-12-05 22:00:30.000 339 33363.33 366.99 2320.00 29.80 2011-12-05 22:00:30.000 339 33363.26 367.02 2320.03 29.80 2011-12-05 22:00:32.000 339 33363.33 366.95 2319.98 29.80 2011-12-05 22:00:33.000 339 33363.25 366.95 2320.01 29.80 2011-12-05 22:00:34.000 339 33363.21 367.01 2320.00 29.80 2011-12-05 22:00:35.000 339 33363.11 367.02 2319.98 29.80 2011-12-05 22:00:36.000 339 33363.44 366.97 2320.09 29.80 2011-12-05 22:00:37.000 339 33363.29 366.94 2320.13 29.80 2011-12-05 22:00:38.000 339 33363.28 366.96 2320.03 29.80 2011-12-05 22:00:39.000 339 33363.29 366.99 2320.05 29.80 2011-12-05 22:00:40.000 339 33363.28 366.99 2320.02 29.80 2011-12-05 22:00:41.000 339 33363.23 367.01 2320.02 29.80 2011-12-05 22:00:42.000 339 33363.30 367.04 2320.05 29.80 2011-12-05 22:00:43.000 339 33363.27 366.98 2320.00 29.80 2011-12-05 22:00:43.000 339 33363.35 367.00 2319.99 29.80 2011-12-05 22:00:45.000 339 33363.22 366.99 2320.10 29.80 2011-12-05 22:00:46.000 339 33363.26 367.01 2320.08 29.80 2011-12-05 22:00:47.000 339 33363.28 367.02 2320.13 29.80 2011-12-05 22:00:48.000 339 33363.33 367.00 2320.08 29.80 2011-12-05 22:00:49.000 339 33363.25 366.98 2320.02 29.80 2011-12-05 22:00:50.000 339 33363.31 367.00 2320.10 29.80 2011-12-05 22:00:51.000 339 33363.27 366.99 2320.06 29.80 2011-12-05 22:00:52.000 339 33363.25 367.02 2320.13 29.80 2011-12-05 22:00:53.000 339 33363.28 367.00 2320.11 29.80 2011-12-05 22:00:54.000 339 33363.14 367.02 2320.13 29.80 2011-12-05 22:00:55.000 339 33363.25 367.02 2320.06 29.80 2011-12-05 22:00:56.000 339 33363.25 367.02 2320.07 29.80 2011-12-05 22:00:57.000 339 33363.22 367.00 2320.09 29.80 2011-12-05 22:00:58.000 339 33363.17 367.00 2320.04 29.80 2011-12-05 22:00:59.000 339 33363.19 367.01 2320.11 29.80 2011-12-05 22:01:00.000 339 33363.13 366.98 2320.04 29.80 2011-12-05 22:01:01.000 339 33363.31 367.01 2320.03 29.80 2011-12-05 22:01:02.000 339 33363.25 367.04 2320.10 29.80 2011-12-05 22:01:03.000 339 33363.24 367.00 2320.11 29.80 2011-12-05 22:01:04.000 339 33363.20 366.99 2320.16 29.80 2011-12-05 22:01:05.000 339 33363.17 367.00 2320.19 29.80 2011-12-05 22:01:06.000 339 33363.16 366.97 2320.13 29.80 2011-12-05 22:01:07.000 339 33363.11 367.00 2320.09 29.80 2011-12-05 22:01:08.000 339 33363.15 367.02 2320.08 29.80 2011-12-05 22:01:09.000 339 33363.25 366.98 2320.08 29.80 2011-12-05 22:01:10.000 339 33363.26 367.01 2320.03 29.80 2011-12-05 22:01:11.000 339 33363.25 367.03 2320.04 29.80 2011-12-05 22:01:12.000 339 33363.26 367.03 2320.13 29.80 2011-12-05 22:01:13.000 339 33363.23 367.00 2320.09 29.80 2011-12-05 22:01:14.000 339 33363.14 366.98 2320.07 29.80 2011-12-05 22:01:15.000 339 33363.22 367.01 2320.08 29.80 2011-12-05 22:01:16.000 339 33363.20 366.98 2320.05 29.80 2011-12-05 22:01:17.000 339 33363.18 367.02 2320.13 29.80 2011-12-05 22:01:18.000 339 33363.22 367.04 2320.14 29.80 2011-12-05 22:01:19.000 339 33363.21 367.03 2320.01 29.80 2011-12-05 22:01:20.000 339 33363.22 367.02 2320.04 29.80 2011-12-05 22:01:21.000 339 33363.23 367.01 2320.13 29.80 2011-12-05 22:01:22.000 339 33363.23 367.02 2320.14 29.80 2011-12-05 22:01:23.000 339 33363.26 367.03 2320.14 29.80 2011-12-05 22:01:24.000 339 33363.31 367.03 2320.02 29.80 2011-12-05 22:01:24.000 339 33363.25 367.00 2320.05 29.80 2011-12-05 22:01:26.000 339 33363.25 367.00 2320.00 29.80 2011-12-05 22:01:27.000 339 33363.29 367.02 2320.11 29.80 2011-12-05 22:01:28.000 339 33363.21 367.00 2320.14 29.80 2011-12-05 22:01:29.000 339 33363.15 366.99 2320.06 29.80 2011-12-05 22:01:30.000 339 33363.17 367.04 2320.07 29.80 2011-12-05 22:01:31.000 339 33363.28 367.01 2320.07 29.80 2011-12-05 22:01:32.000 339 33363.31 367.02 2320.08 29.80 2011-12-05 22:01:33.000 339 33363.23 366.99 2320.08 29.80 2011-12-05 22:01:34.000 339 33363.29 367.06 2320.14 29.80 2011-12-05 22:01:35.000 339 33363.25 366.98 2320.05 29.80 2011-12-05 22:01:36.000 339 33363.27 367.00 2320.13 29.80 2011-12-05 22:01:37.000 339 33363.29 366.95 2320.15 29.80 2011-12-05 22:01:37.000 339 33363.28 366.98 2320.04 29.80 2011-12-05 22:01:39.000 339 33363.26 367.01 2320.04 29.80 2011-12-05 22:01:40.000 339 33363.28 366.96 2320.06 29.80 2011-12-05 22:01:41.000 339 33363.19 367.00 2320.06 29.80 2011-12-05 22:01:42.000 339 33363.32 367.00 2320.09 29.80 2011-12-05 22:01:43.000 339 33363.33 367.02 2320.05 29.80 2011-12-05 22:01:44.000 339 33363.20 367.00 2320.13 29.80 2011-12-05 22:01:45.000 339 33363.28 367.05 2320.12 29.80 2011-12-05 22:01:46.000 339 33363.19 367.01 2320.03 29.80 2011-12-05 22:01:47.000 339 33363.16 366.99 2320.06 29.80 2011-12-05 22:01:48.000 339 33363.28 367.01 2320.07 29.80 2011-12-05 22:01:49.000 339 33363.20 367.00 2320.06 29.80 2011-12-05 22:01:50.000 339 33363.23 367.04 2320.08 29.80 2011-12-05 22:01:51.000 339 33363.31 367.00 2320.04 29.80 2011-12-05 22:01:52.000 339 33363.30 366.99 2320.01 29.80 2011-12-05 22:01:53.000 339 33363.32 367.02 2320.10 29.80 2011-12-05 22:01:54.000 339 33363.23 367.01 2320.10 29.80 2011-12-05 22:01:55.000 339 33363.31 367.01 2320.00 29.80 2011-12-05 22:01:56.000 339 33363.32 367.00 2320.09 29.80 2011-12-05 22:01:57.000 339 33363.24 366.97 2320.07 29.80 2011-12-05 22:01:58.000 339 33363.20 366.99 2320.05 29.80 2011-12-05 22:01:59.000 339 33363.19 367.04 2320.04 29.80 2011-12-05 22:02:00.000 339 33363.25 367.02 2320.04 29.80 2011-12-05 22:02:01.000 339 33363.26 367.03 2320.09 29.80 2011-12-05 22:02:02.000 339 33363.29 367.01 2320.09 29.80 2011-12-05 22:02:03.000 339 33363.25 367.02 2320.03 29.80 2011-12-05 22:02:04.000 339 33363.26 367.04 2319.98 29.80 2011-12-05 22:02:05.000 339 33363.32 367.06 2320.10 29.80 2011-12-05 22:02:06.000 339 33363.25 367.10 2320.07 29.80 2011-12-05 22:02:07.000 339 33363.29 367.03 2320.03 29.80 2011-12-05 22:02:08.000 339 33363.25 367.03 2320.07 29.80 2011-12-05 22:02:09.000 339 33363.23 367.01 2320.09 29.80 2011-12-05 22:02:10.000 339 33363.26 367.06 2320.10 29.80 2011-12-05 22:02:11.000 339 33363.29 367.06 2320.04 29.80 2011-12-05 22:02:12.000 339 33363.24 367.06 2320.04 29.80 2011-12-05 22:02:13.000 339 33363.26 367.08 2320.10 29.80 2011-12-05 22:02:14.000 339 33363.26 367.08 2320.01 29.80 2011-12-05 22:02:15.000 339 33363.32 367.04 2320.04 29.80 2011-12-05 22:02:16.000 339 33363.30 367.05 2320.03 29.80 2011-12-05 22:02:17.000 339 33363.28 367.08 2320.04 29.80 2011-12-05 22:02:18.000 339 33363.29 367.14 2320.08 29.80 2011-12-05 22:02:18.000 339 33363.31 367.07 2320.03 29.80 2011-12-05 22:02:20.000 339 33363.28 367.05 2320.05 29.80 2011-12-05 22:02:21.000 339 33363.36 367.12 2320.15 29.81 2011-12-05 22:02:22.000 339 33363.22 367.08 2320.03 29.80 2011-12-05 22:02:23.000 339 33363.26 367.11 2320.07 29.80 2011-12-05 22:02:24.000 339 33363.31 367.11 2320.10 29.81 2011-12-05 22:02:25.000 339 33363.25 367.04 2320.02 29.80 2011-12-05 22:02:26.000 339 33363.22 367.06 2320.04 29.80 2011-12-05 22:02:27.000 339 33363.26 367.10 2320.01 29.80 2011-12-05 22:02:28.000 339 33363.33 367.08 2320.02 29.80 2011-12-05 22:02:29.000 339 33363.28 367.10 2320.09 29.80 2011-12-05 22:02:30.000 339 33363.31 367.08 2320.02 29.80 2011-12-05 22:02:31.000 339 33363.33 367.04 2320.00 29.80 2011-12-05 22:02:31.000 339 33363.23 367.09 2320.07 29.80 2011-12-05 22:02:33.000 339 33363.23 367.03 2320.05 29.81 2011-12-05 22:02:34.000 339 33363.25 367.07 2320.00 29.80 2011-12-05 22:02:35.000 339 33363.21 367.09 2320.13 29.80 2011-12-05 22:02:36.000 339 33363.26 367.06 2320.04 29.80 2011-12-05 22:02:37.000 339 33363.19 367.03 2320.11 29.81 2011-12-05 22:02:38.000 339 33363.25 367.05 2320.02 29.81 2011-12-05 22:02:39.000 339 33363.27 367.09 2319.97 29.81 2011-12-05 22:02:40.000 339 33363.22 367.05 2320.08 29.80 2011-12-05 22:02:41.000 339 33363.27 367.08 2320.04 29.81 2011-12-05 22:02:42.000 339 33363.26 367.06 2320.11 29.81 2011-12-05 22:02:43.000 339 33363.20 367.08 2320.09 29.80 2011-12-05 22:02:44.000 339 33363.24 367.06 2320.10 29.80 2011-12-05 22:02:45.000 339 33363.29 367.09 2320.12 29.80 2011-12-05 22:02:46.000 339 33363.25 367.05 2320.11 29.80 2011-12-05 22:02:47.000 339 33363.25 367.08 2320.09 29.80 2011-12-05 22:02:48.000 339 33363.29 367.10 2320.05 29.81 2011-12-05 22:02:49.000 339 33363.27 367.07 2320.08 29.81 2011-12-05 22:02:50.000 339 33363.23 367.09 2320.03 29.81 2011-12-05 22:02:51.000 339 33363.19 367.04 2320.11 29.80 2011-12-05 22:02:52.000 339 33363.21 367.06 2320.10 29.80 2011-12-05 22:02:53.000 339 33363.33 367.02 2320.16 29.80 2011-12-05 22:02:54.000 339 33363.20 367.10 2320.11 29.81 2011-12-05 22:02:55.000 339 33363.26 367.06 2320.09 29.80 2011-12-05 22:02:56.000 339 33363.26 367.05 2320.04 29.80 2011-12-05 22:02:57.000 339 33363.28 367.06 2320.09 29.80 2011-12-05 22:02:58.000 339 33363.35 367.06 2320.16 29.81 2011-12-05 22:02:59.000 339 33363.32 367.08 2320.11 29.80 2011-12-05 22:03:00.000 339 33363.25 367.08 2320.06 29.81 2011-12-05 22:03:01.000 339 33363.19 367.08 2320.07 29.80 2011-12-05 22:03:02.000 339 33363.26 367.08 2320.03 29.80 2011-12-05 22:03:03.000 339 33363.29 367.08 2320.14 29.80 2011-12-05 22:03:04.000 339 33363.35 367.08 2320.05 29.81 2011-12-05 22:03:05.000 339 33363.33 367.04 2320.13 29.81 2011-12-05 22:03:06.000 339 33363.26 367.06 2320.05 29.81 2011-12-05 22:03:07.000 339 33363.42 367.07 2320.11 29.81 2011-12-05 22:03:08.000 339 33363.31 367.05 2320.08 29.81 2011-12-05 22:03:09.000 339 33363.24 367.06 2320.07 29.81 2011-12-05 22:03:10.000 339 33363.33 367.06 2320.13 29.81 2011-12-05 22:03:11.000 339 33363.31 367.04 2320.02 29.81 2011-12-05 22:03:12.000 339 33363.26 367.08 2320.11 29.81 2011-12-05 22:03:12.000 339 33363.41 367.04 2320.02 29.81 2011-12-05 22:03:14.000 339 33363.35 367.04 2320.03 29.81 2011-12-05 22:03:15.000 339 33363.35 367.06 2320.03 29.81 2011-12-05 22:03:16.000 339 33363.39 367.07 2320.07 29.81 2011-12-05 22:03:17.000 339 33363.34 367.07 2319.99 29.81 2011-12-05 22:03:18.000 339 33363.31 367.05 2319.98 29.81 2011-12-05 22:03:19.000 339 33363.39 367.06 2320.03 29.81 2011-12-05 22:03:20.000 339 33363.35 367.02 2320.07 29.81 2011-12-05 22:03:21.000 339 33363.30 367.09 2320.08 29.81 2011-12-05 22:03:22.000 339 33363.28 367.08 2320.05 29.81 2011-12-05 22:03:23.000 339 33363.24 367.05 2320.12 29.81 2011-12-05 22:03:24.000 339 33363.31 367.04 2320.05 29.81 2011-12-05 22:03:25.000 339 33363.31 367.07 2320.03 29.81 2011-12-05 22:03:25.000 339 33363.29 367.05 2320.03 29.81 2011-12-05 22:03:27.000 339 33363.34 366.99 2320.05 29.81 2011-12-05 22:03:28.000 339 33363.32 367.04 2320.05 29.81 2011-12-05 22:03:29.000 339 33363.35 367.00 2320.16 29.81 2011-12-05 22:03:30.000 339 33363.31 367.03 2320.07 29.81 2011-12-05 22:03:31.000 339 33363.26 367.03 2320.11 29.81 2011-12-05 22:03:32.000 339 33363.32 366.99 2320.10 29.81 2011-12-05 22:03:33.000 339 33363.31 367.04 2320.00 29.81 2011-12-05 22:03:34.000 339 33363.35 366.99 2319.98 29.81 2011-12-05 22:03:35.000 339 33363.35 367.01 2320.08 29.81 2011-12-05 22:03:36.000 339 33363.26 367.00 2319.98 29.81 2011-12-05 22:03:37.000 339 33363.33 367.04 2320.09 29.81 2011-12-05 22:03:38.000 339 33363.28 367.01 2320.09 29.81 2011-12-05 22:03:39.000 339 33363.32 367.02 2320.02 29.81 2011-12-05 22:03:40.000 339 33363.39 367.00 2319.96 29.81 2011-12-05 22:03:41.000 339 33363.35 367.01 2319.96 29.81 2011-12-05 22:03:42.000 339 33363.31 367.01 2320.01 29.81 2011-12-05 22:03:43.000 339 33363.36 367.05 2319.97 29.81 2011-12-05 22:03:44.000 339 33363.33 367.03 2319.95 29.81 2011-12-05 22:03:45.000 339 33363.37 367.02 2320.04 29.81 2011-12-05 22:03:46.000 339 33363.35 366.97 2320.10 29.81 2011-12-05 22:03:47.000 339 33363.28 366.99 2320.02 29.81 2011-12-05 22:03:48.000 339 33363.41 366.99 2319.99 29.81 2011-12-05 22:03:49.000 339 33363.29 366.98 2320.06 29.81 2011-12-05 22:03:50.000 339 33363.34 366.98 2320.00 29.81 2011-12-05 22:03:51.000 339 33363.35 366.99 2320.03 29.81 2011-12-05 22:03:52.000 339 33363.43 367.04 2320.04 29.81 2011-12-05 22:03:53.000 339 33363.39 367.02 2320.00 29.81 2011-12-05 22:03:54.000 339 33363.28 367.04 2320.03 29.81 2011-12-05 22:03:55.000 339 33363.29 367.03 2320.03 29.81 2011-12-05 22:03:56.000 339 33363.34 367.02 2320.02 29.81 2011-12-05 22:03:57.000 339 33363.37 367.10 2319.98 29.81 2011-12-05 22:03:58.000 339 33363.33 367.03 2320.05 29.81 2011-12-05 22:03:59.000 339 33363.33 367.03 2320.04 29.81 2011-12-05 22:04:00.000 339 33363.29 367.04 2320.04 29.81 2011-12-05 22:04:01.000 339 33363.36 367.07 2320.00 29.81 2011-12-05 22:04:02.000 339 33363.29 367.09 2320.03 29.81 2011-12-05 22:04:03.000 339 33363.32 367.05 2320.00 29.81 2011-12-05 22:04:04.000 339 33363.31 367.07 2320.01 29.81 2011-12-05 22:04:05.000 339 33363.32 367.08 2320.05 29.81 2011-12-05 22:04:06.000 339 33363.24 367.03 2320.01 29.81 2011-12-05 22:04:06.000 339 33363.32 367.04 2320.05 29.81 2011-12-05 22:04:08.000 339 33363.31 367.01 2320.03 29.81 2011-12-05 22:04:09.000 339 33363.17 367.06 2320.02 29.81 2011-12-05 22:04:10.000 339 33363.27 367.01 2320.10 29.81 2011-12-05 22:04:11.000 339 33363.25 367.07 2320.05 29.81 2011-12-05 22:04:12.000 339 33363.31 367.04 2320.06 29.81 2011-12-05 22:04:13.000 339 33363.25 367.03 2320.05 29.81 2011-12-05 22:04:14.000 339 33363.23 367.04 2320.09 29.81 2011-12-05 22:04:15.000 339 33363.31 367.05 2320.04 29.81 2011-12-05 22:04:16.000 339 33363.27 367.05 2320.11 29.81 2011-12-05 22:04:17.000 339 33363.19 367.04 2320.12 29.81 2011-12-05 22:04:18.000 339 33363.21 367.07 2320.15 29.81 2011-12-05 22:04:19.000 339 33363.38 367.06 2320.11 29.81 2011-12-05 22:04:19.000 339 33363.28 367.03 2320.11 29.81 2011-12-05 22:04:21.000 339 33363.28 367.03 2320.20 29.81 2011-12-05 22:04:22.000 339 33363.26 367.07 2320.13 29.81 2011-12-05 22:04:23.000 339 33363.23 367.08 2320.07 29.81 2011-12-05 22:04:24.000 339 33363.25 367.06 2320.17 29.81 2011-12-05 22:04:25.000 339 33363.25 367.05 2320.07 29.81 2011-12-05 22:04:26.000 339 33363.21 367.02 2320.04 29.81 2011-12-05 22:04:27.000 339 33363.19 367.03 2320.07 29.81 2011-12-05 22:04:28.000 339 33363.14 367.04 2320.07 29.81 2011-12-05 22:04:29.000 339 33363.21 367.01 2320.07 29.81 2011-12-05 22:04:30.000 339 33363.22 367.02 2320.09 29.81 2011-12-05 22:04:31.000 339 33363.18 367.04 2320.07 29.81 2011-12-05 22:04:32.000 339 33363.16 367.03 2320.02 29.81 2011-12-05 22:04:33.000 339 33363.20 367.06 2320.06 29.81 2011-12-05 22:04:34.000 339 33363.24 367.05 2320.05 29.81 2011-12-05 22:04:35.000 339 33363.23 367.08 2320.11 29.81 2011-12-05 22:04:36.000 339 33363.11 367.05 2320.07 29.81 2011-12-05 22:04:37.000 339 33363.22 367.04 2320.09 29.81 2011-12-05 22:04:38.000 339 33363.16 367.04 2320.07 29.80 2011-12-05 22:04:39.000 339 33363.23 367.01 2320.13 29.81 2011-12-05 22:04:40.000 339 33363.26 367.02 2320.00 29.81 2011-12-05 22:04:41.000 339 33363.19 367.04 2320.11 29.81 2011-12-05 22:04:42.000 339 33363.14 367.02 2320.14 29.81 2011-12-05 22:04:43.000 339 33363.30 367.01 2320.05 29.81 2011-12-05 22:04:44.000 339 33363.16 366.99 2320.07 29.81 2011-12-05 22:04:45.000 339 33363.30 367.02 2320.09 29.81 2011-12-05 22:04:46.000 339 33363.22 367.04 2320.10 29.81 2011-12-05 22:04:47.000 339 33363.28 366.99 2319.93 29.81 2011-12-05 22:04:48.000 339 33363.17 367.05 2320.00 29.81 2011-12-05 22:04:49.000 339 33363.16 367.08 2320.08 29.81 2011-12-05 22:04:50.000 339 33363.14 367.03 2320.07 29.81 2011-12-05 22:04:51.000 339 33363.17 366.98 2319.96 29.81 2011-12-05 22:04:52.000 339 33363.13 366.97 2320.04 29.81 2011-12-05 22:04:53.000 339 33363.21 367.02 2320.09 29.81 2011-12-05 22:04:54.000 339 33363.22 366.97 2320.02 29.81 2011-12-05 22:04:55.000 339 33363.17 367.04 2320.00 29.81 2011-12-05 22:04:56.000 339 33363.26 367.01 2319.98 29.81 2011-12-05 22:04:57.000 339 33363.18 366.98 2320.13 29.81 2011-12-05 22:04:58.000 339 33363.20 366.99 2320.10 29.81 2011-12-05 22:04:59.000 339 33363.19 367.03 2320.04 29.81 2011-12-05 22:05:00.000 339 33363.15 367.04 2320.07 29.81 2011-12-05 22:05:00.000 339 33363.20 367.00 2320.04 29.81 2011-12-05 22:05:02.000 339 33363.20 366.99 2320.10 29.81 2011-12-05 22:05:03.000 339 33363.18 366.98 2320.11 29.81 2011-12-05 22:05:04.000 339 33363.09 367.01 2320.00 29.81 2011-12-05 22:05:05.000 339 33363.21 366.96 2320.07 29.81 2011-12-05 22:05:06.000 339 33363.17 366.98 2320.08 29.81 2011-12-05 22:05:07.000 339 33363.13 366.97 2320.05 29.81 2011-12-05 22:05:08.000 339 33363.15 366.93 2320.04 29.81 2011-12-05 22:05:09.000 339 33363.19 367.01 2320.04 29.81 2011-12-05 22:05:10.000 339 33363.12 367.06 2320.07 29.81 2011-12-05 22:05:11.000 339 33363.23 367.02 2319.96 29.81 2011-12-05 22:05:12.000 339 33363.08 367.01 2320.09 29.81 2011-12-05 22:05:13.000 339 33363.21 366.98 2320.03 29.81 2011-12-05 22:05:13.000 339 33363.14 367.01 2320.07 29.81 2011-12-05 22:05:15.000 339 33363.11 367.03 2320.10 29.81 2011-12-05 22:05:16.000 339 33363.19 367.01 2320.13 29.81 2011-12-05 22:05:17.000 339 33363.17 367.00 2320.10 29.81 2011-12-05 22:05:18.000 339 33363.11 367.03 2320.09 29.81 2011-12-05 22:05:19.000 339 33363.23 367.01 2320.10 29.81 2011-12-05 22:05:20.000 339 33363.10 367.01 2320.05 29.81 2011-12-05 22:05:21.000 339 33363.18 367.02 2320.11 29.81 2011-12-05 22:05:22.000 339 33363.19 367.04 2320.15 29.81 2011-12-05 22:05:23.000 339 33363.16 367.00 2320.12 29.81 2011-12-05 22:05:24.000 339 33363.10 367.02 2320.00 29.81 2011-12-05 22:05:25.000 339 33363.06 367.05 2320.15 29.81 2011-12-05 22:05:26.000 339 33363.12 367.02 2320.11 29.81 2011-12-05 22:05:27.000 339 33363.23 367.03 2320.01 29.81 2011-12-05 22:05:28.000 339 33363.11 367.03 2320.04 29.81 2011-12-05 22:05:29.000 339 33363.08 367.06 2320.08 29.80 2011-12-05 22:05:30.000 339 33363.16 367.03 2320.08 29.80 2011-12-05 22:05:31.000 339 33363.13 367.05 2320.10 29.81 2011-12-05 22:05:32.000 339 33363.14 367.03 2320.09 29.80 2011-12-05 22:05:33.000 339 33363.17 367.06 2320.06 29.80 2011-12-05 22:05:34.000 339 33363.18 367.06 2320.12 29.80 2011-12-05 22:05:35.000 339 33363.14 367.06 2320.14 29.80 2011-12-05 22:05:36.000 339 33363.14 367.05 2320.09 29.81 2011-12-05 22:05:37.000 339 33363.12 367.03 2320.05 29.80 2011-12-05 22:05:38.000 339 33363.17 367.06 2320.09 29.80 2011-12-05 22:05:39.000 339 33363.17 367.08 2320.10 29.80 2011-12-05 22:05:40.000 339 33363.14 367.09 2320.14 29.80 2011-12-05 22:05:41.000 339 33363.13 367.08 2320.16 29.80 2011-12-05 22:05:42.000 339 33363.17 367.08 2320.05 29.80 2011-12-05 22:05:43.000 339 33363.19 367.08 2320.05 29.80 2011-12-05 22:05:44.000 339 33363.22 367.07 2320.05 29.80 2011-12-05 22:05:45.000 339 33363.17 367.12 2320.05 29.81 2011-12-05 22:05:46.000 339 33363.17 367.10 2320.06 29.81 2011-12-05 22:05:47.000 339 33363.22 367.12 2320.14 29.81 2011-12-05 22:05:48.000 339 33363.20 367.09 2320.09 29.80 2011-12-05 22:05:49.000 339 33363.30 367.10 2320.07 29.81 2011-12-05 22:05:50.000 339 33363.16 367.09 2320.02 29.81 2011-12-05 22:05:51.000 339 33363.16 367.08 2320.09 29.81 2011-12-05 22:05:52.000 339 33363.25 367.07 2320.08 29.81 2011-12-05 22:05:53.000 339 33363.26 367.10 2320.06 29.81 2011-12-05 22:05:54.000 339 33363.18 367.08 2320.04 29.81 2011-12-05 22:05:54.000 339 33363.19 367.08 2320.05 29.81 2011-12-05 22:05:56.000 339 33363.28 367.08 2320.06 29.81 2011-12-05 22:05:57.000 339 33363.24 367.08 2320.10 29.81 2011-12-05 22:05:58.000 339 33363.17 367.12 2320.11 29.81 2011-12-05 22:05:59.000 339 33363.16 367.10 2320.09 29.81 2011-12-05 22:06:00.000 339 33363.22 367.12 2320.07 29.81 2011-12-05 22:06:01.000 339 33363.11 367.12 2320.04 29.81 2011-12-05 22:06:02.000 339 33363.19 367.09 2320.04 29.81 2011-12-05 22:06:03.000 339 33363.23 367.09 2320.05 29.81 2011-12-05 22:06:04.000 339 33363.23 367.11 2320.14 29.81 2011-12-05 22:06:05.000 339 33363.12 367.10 2320.08 29.81 2011-12-05 22:06:06.000 339 33363.17 367.06 2320.07 29.81 2011-12-05 22:06:07.000 339 33363.31 367.10 2320.02 29.81 2011-12-05 22:06:07.000 339 33363.17 367.09 2320.03 29.81 2011-12-05 22:06:09.000 339 33363.11 367.09 2320.01 29.81 2011-12-05 22:06:10.000 339 33363.24 367.08 2319.98 29.81 2011-12-05 22:06:11.000 339 33363.26 367.11 2320.04 29.81 2011-12-05 22:06:12.000 339 33363.17 367.07 2320.12 29.81 2011-12-05 22:06:13.000 339 33363.23 367.08 2320.06 29.81 2011-12-05 22:06:14.000 339 33363.16 367.08 2320.04 29.81 2011-12-05 22:06:15.000 339 33363.14 367.11 2320.02 29.81 2011-12-05 22:06:16.000 339 33363.20 367.10 2320.03 29.81 2011-12-05 22:06:17.000 339 33363.20 367.09 2320.05 29.81 2011-12-05 22:06:18.000 339 33363.08 367.14 2320.11 29.81 2011-12-05 22:06:19.000 339 33363.23 367.05 2320.05 29.81 2011-12-05 22:06:20.000 339 33363.16 367.08 2320.07 29.81 2011-12-05 22:06:21.000 339 33363.20 367.05 2320.09 29.81 2011-12-05 22:06:22.000 339 33363.16 367.07 2319.98 29.81 2011-12-05 22:06:23.000 339 33363.08 367.07 2319.94 29.81 2011-12-05 22:06:24.000 339 33363.16 367.09 2319.97 29.81 2011-12-05 22:06:25.000 339 33363.23 367.07 2320.05 29.81 2011-12-05 22:06:26.000 339 33363.13 367.06 2320.06 29.81 2011-12-05 22:06:27.000 339 33363.19 367.06 2320.05 29.81 2011-12-05 22:06:28.000 339 33363.25 367.09 2320.04 29.81 2011-12-05 22:06:29.000 339 33363.24 367.07 2319.96 29.81 2011-12-05 22:06:30.000 339 33363.20 367.08 2320.06 29.81 2011-12-05 22:06:31.000 339 33363.16 367.12 2320.07 29.81 2011-12-05 22:06:32.000 339 33363.14 367.11 2320.00 29.81 2011-12-05 22:06:33.000 339 33363.23 367.12 2319.98 29.81 2011-12-05 22:06:34.000 339 33363.22 367.08 2320.03 29.81 2011-12-05 22:06:35.000 339 33363.14 367.09 2320.06 29.81 2011-12-05 22:06:36.000 339 33363.22 367.09 2319.96 29.81 2011-12-05 22:06:37.000 339 33363.19 367.09 2320.10 29.81 2011-12-05 22:06:38.000 339 33363.22 367.11 2320.04 29.81 2011-12-05 22:06:39.000 339 33363.26 367.12 2320.09 29.81 2011-12-05 22:06:40.000 339 33363.17 367.09 2320.05 29.81 2011-12-05 22:06:41.000 339 33363.17 367.14 2320.01 29.81 2011-12-05 22:06:42.000 339 33363.17 367.15 2320.07 29.81 2011-12-05 22:06:43.000 339 33363.20 367.14 2320.01 29.81 2011-12-05 22:06:44.000 339 33363.20 367.11 2320.03 29.81 2011-12-05 22:06:45.000 339 33363.17 367.15 2320.06 29.81 2011-12-05 22:06:46.000 339 33363.18 367.11 2320.15 29.81 2011-12-05 22:06:47.000 339 33363.20 367.13 2320.01 29.81 2011-12-05 22:06:48.000 339 33363.24 367.14 2320.07 29.81 2011-12-05 22:06:48.000 339 33363.22 367.17 2320.08 29.81 2011-12-05 22:06:50.000 339 33363.22 367.13 2320.08 29.81 2011-12-05 22:06:51.000 339 33363.25 367.13 2320.04 29.81 2011-12-05 22:06:52.000 339 33363.13 367.12 2320.09 29.81 2011-12-05 22:06:53.000 339 33363.10 367.14 2320.13 29.81 2011-12-05 22:06:54.000 339 33363.17 367.13 2320.12 29.81 2011-12-05 22:06:55.000 339 33363.14 367.16 2320.05 29.81 2011-12-05 22:06:56.000 339 33363.08 367.18 2320.09 29.81 2011-12-05 22:06:57.000 339 33363.16 367.12 2320.03 29.81 2011-12-05 22:06:58.000 339 33363.13 367.15 2320.05 29.81 2011-12-05 22:06:59.000 339 33363.12 367.15 2320.09 29.81 2011-12-05 22:07:00.000 339 33363.19 367.13 2320.00 29.81 2011-12-05 22:07:01.000 339 33363.22 367.16 2320.00 29.81 2011-12-05 22:07:01.000 339 33363.17 367.15 2320.02 29.81 2011-12-05 22:07:03.000 339 33363.25 367.14 2320.11 29.81 2011-12-05 22:07:04.000 339 33363.15 367.15 2320.09 29.81 2011-12-05 22:07:05.000 339 33363.22 367.16 2320.05 29.81 2011-12-05 22:07:06.000 339 33363.11 367.12 2320.07 29.81 2011-12-05 22:07:07.000 339 33363.29 367.16 2320.09 29.81 2011-12-05 22:07:08.000 339 33363.23 367.16 2320.01 29.81 2011-12-05 22:07:09.000 339 33363.13 367.14 2319.98 29.81 2011-12-05 22:07:10.000 339 33363.14 367.20 2320.07 29.81 2011-12-05 22:07:11.000 339 33363.22 367.14 2320.04 29.81 2011-12-05 22:07:12.000 339 33363.16 367.14 2320.08 29.81 2011-12-05 22:07:13.000 339 33363.10 367.17 2320.02 29.81 2011-12-05 22:07:14.000 339 33363.23 367.15 2320.02 29.81 2011-12-05 22:07:15.000 339 33363.19 367.16 2320.07 29.81 2011-12-05 22:07:16.000 339 33363.16 367.18 2320.15 29.81 2011-12-05 22:07:17.000 339 33363.10 367.15 2320.19 29.81 2011-12-05 22:07:18.000 339 33363.19 367.17 2320.12 29.81 2011-12-05 22:07:19.000 339 33363.19 367.19 2320.04 29.81 2011-12-05 22:07:20.000 339 33363.19 367.18 2320.03 29.81 2011-12-05 22:07:21.000 339 33363.09 367.17 2320.07 29.81 2011-12-05 22:07:22.000 339 33363.11 367.16 2320.07 29.81 2011-12-05 22:07:23.000 339 33363.25 367.18 2320.06 29.81 2011-12-05 22:07:24.000 339 33363.17 367.21 2320.05 29.81 2011-12-05 22:07:25.000 339 33363.13 367.18 2320.10 29.81 2011-12-05 22:07:26.000 339 33363.16 367.17 2319.97 29.81 2011-12-05 22:07:27.000 339 33363.15 367.16 2320.05 29.81 2011-12-05 22:07:28.000 339 33363.23 367.17 2320.13 29.81 2011-12-05 22:07:29.000 339 33363.21 367.15 2320.07 29.81 2011-12-05 22:07:30.000 339 33363.18 367.18 2320.02 29.81 2011-12-05 22:07:31.000 339 33363.17 367.18 2319.98 29.81 2011-12-05 22:07:32.000 339 33363.15 367.15 2320.02 29.81 2011-12-05 22:07:33.000 339 33363.21 367.19 2320.07 29.81 2011-12-05 22:07:34.000 339 33363.22 367.14 2320.13 29.81 2011-12-05 22:07:35.000 339 33363.17 367.15 2320.09 29.81 2011-12-05 22:07:36.000 339 33363.20 367.15 2320.13 29.81 2011-12-05 22:07:37.000 339 33363.19 367.19 2320.14 29.81 2011-12-05 22:07:38.000 339 33363.17 367.19 2320.14 29.81 2011-12-05 22:07:39.000 339 33363.14 367.18 2320.05 29.81 2011-12-05 22:07:40.000 339 33363.22 367.18 2320.07 29.81 2011-12-05 22:07:41.000 339 33363.19 367.14 2320.03 29.81 2011-12-05 22:07:42.000 339 33363.23 367.17 2320.06 29.81 2011-12-05 22:07:42.000 339 33363.19 367.16 2320.07 29.81 2011-12-05 22:07:44.000 339 33363.20 367.13 2320.07 29.81 2011-12-05 22:07:45.000 339 33363.18 367.15 2320.11 29.81 2011-12-05 22:07:46.000 339 33363.22 367.14 2320.13 29.81 2011-12-05 22:07:47.000 339 33363.28 367.13 2320.08 29.81 2011-12-05 22:07:48.000 339 33363.14 367.16 2320.07 29.81 2011-12-05 22:07:49.000 339 33363.17 367.19 2320.09 29.81 2011-12-05 22:07:50.000 339 33363.18 367.14 2320.06 29.81 2011-12-05 22:07:51.000 339 33363.20 367.17 2320.05 29.81 2011-12-05 22:07:52.000 339 33363.18 367.14 2320.04 29.81 2011-12-05 22:07:53.000 339 33363.20 367.17 2319.95 29.81 2011-12-05 22:07:54.000 339 33363.09 367.12 2320.05 29.81 2011-12-05 22:07:55.000 339 33363.17 367.19 2320.05 29.81 2011-12-05 22:07:55.000 339 33363.20 367.17 2320.01 29.81 2011-12-05 22:07:57.000 339 33363.22 367.18 2320.07 29.81 2011-12-05 22:07:58.000 339 33363.19 367.18 2320.16 29.81 2011-12-05 22:07:59.000 339 33363.17 367.16 2320.08 29.81 2011-12-05 22:08:00.000 339 33363.17 367.18 2320.08 29.81 2011-12-05 22:08:01.000 339 33363.20 367.22 2320.17 29.81 2011-12-05 22:08:02.000 339 33363.09 367.18 2320.03 29.81 2011-12-05 22:08:03.000 339 33363.21 367.17 2320.04 29.81 2011-12-05 22:08:04.000 339 33363.23 367.17 2320.09 29.81 2011-12-05 22:08:05.000 339 33363.25 367.15 2320.11 29.81 2011-12-05 22:08:06.000 339 33363.06 367.16 2320.11 29.81 2011-12-05 22:08:07.000 339 33363.21 367.19 2320.12 29.81 2011-12-05 22:08:08.000 339 33363.20 367.20 2320.05 29.81 2011-12-05 22:08:09.000 339 33363.17 367.20 2320.04 29.81 2011-12-05 22:08:10.000 339 33363.22 367.20 2320.19 29.81 2011-12-05 22:08:11.000 339 33363.16 367.18 2320.09 29.81 2011-12-05 22:08:12.000 339 33363.19 367.18 2320.15 29.81 2011-12-05 22:08:13.000 339 33363.12 367.18 2320.06 29.81 2011-12-05 22:08:14.000 339 33363.13 367.17 2320.09 29.81 2011-12-05 22:08:15.000 339 33363.09 367.20 2320.11 29.81 2011-12-05 22:08:16.000 339 33363.24 367.23 2320.09 29.81 2011-12-05 22:08:17.000 339 33363.19 367.18 2320.15 29.81 2011-12-05 22:08:18.000 339 33363.18 367.19 2320.07 29.81 2011-12-05 22:08:19.000 339 33363.09 367.18 2320.09 29.81 2011-12-05 22:08:20.000 339 33363.14 367.16 2320.14 29.81 2011-12-05 22:08:21.000 339 33363.17 367.23 2320.11 29.81 2011-12-05 22:08:22.000 339 33363.08 367.17 2320.16 29.81 2011-12-05 22:08:23.000 339 33363.24 367.17 2320.05 29.81 2011-12-05 22:08:24.000 339 33363.20 367.20 2320.10 29.81 2011-12-05 22:08:25.000 339 33363.13 367.19 2320.09 29.81 2011-12-05 22:08:26.000 339 33363.17 367.19 2320.12 29.81 2011-12-05 22:08:27.000 339 33363.14 367.20 2320.16 29.81 2011-12-05 22:08:28.000 339 33363.08 367.20 2320.18 29.81 2011-12-05 22:08:29.000 339 33363.13 367.18 2320.13 29.81 2011-12-05 22:08:30.000 339 33363.13 367.16 2320.12 29.81 2011-12-05 22:08:31.000 339 33363.19 367.17 2320.07 29.81 2011-12-05 22:08:32.000 339 33363.15 367.17 2320.11 29.81 2011-12-05 22:08:33.000 339 33363.08 367.20 2320.01 29.81 2011-12-05 22:08:34.000 339 33363.10 367.18 2320.10 29.81 2011-12-05 22:08:35.000 339 33363.19 367.18 2320.05 29.81 2011-12-05 22:08:36.000 339 33363.05 367.20 2320.17 29.81 2011-12-05 22:08:36.000 339 33363.06 367.20 2320.09 29.81 2011-12-05 22:08:38.000 339 33363.13 367.19 2320.06 29.81 2011-12-05 22:08:39.000 339 33363.02 367.19 2320.13 29.81 2011-12-05 22:08:40.000 339 33363.03 367.16 2320.10 29.81 2011-12-05 22:08:41.000 339 33363.01 367.13 2320.16 29.81 2011-12-05 22:08:42.000 339 33363.07 367.20 2320.17 29.81 2011-12-05 22:08:43.000 339 33363.00 367.22 2320.15 29.81 2011-12-05 22:08:44.000 339 33363.03 367.18 2320.09 29.81 2011-12-05 22:08:45.000 339 33362.97 367.18 2320.10 29.81 2011-12-05 22:08:46.000 339 33363.07 367.19 2320.05 29.81 2011-12-05 22:08:47.000 339 33363.03 367.19 2320.16 29.81 2011-12-05 22:08:48.000 339 33363.05 367.20 2320.13 29.81 2011-12-05 22:08:49.000 339 33362.91 367.19 2320.07 29.81 2011-12-05 22:08:49.000 339 33363.04 367.17 2320.13 29.81 2011-12-05 22:08:51.000 339 33363.01 367.19 2320.09 29.81 2011-12-05 22:08:52.000 339 33363.01 367.18 2320.20 29.81 2011-12-05 22:08:53.000 339 33363.10 367.14 2320.14 29.81 2011-12-05 22:08:54.000 339 33362.94 367.19 2320.18 29.81 2011-12-05 22:08:55.000 339 33363.00 367.19 2320.11 29.81 2011-12-05 22:08:56.000 339 33363.09 367.19 2320.10 29.81 2011-12-05 22:08:57.000 339 33363.03 367.17 2320.25 29.81 2011-12-05 22:08:58.000 339 33363.03 367.23 2320.10 29.81 2011-12-05 22:08:59.000 339 33363.06 367.20 2320.21 29.81 2011-12-05 22:09:00.000 339 33363.05 367.18 2320.12 29.81 2011-12-05 22:09:01.000 339 33363.00 367.20 2320.13 29.81 2011-12-05 22:09:02.000 339 33362.92 367.19 2320.16 29.81 2011-12-05 22:09:03.000 339 33363.04 367.17 2320.21 29.81 2011-12-05 22:09:04.000 339 33363.03 367.18 2320.22 29.81 2011-12-05 22:09:05.000 339 33362.98 367.18 2320.25 29.81 2011-12-05 22:09:06.000 339 33362.99 367.21 2320.22 29.81 2011-12-05 22:09:07.000 339 33363.11 367.23 2320.12 29.81 2011-12-05 22:09:08.000 339 33363.01 367.23 2320.04 29.81 2011-12-05 22:09:09.000 339 33363.04 367.24 2320.16 29.81 2011-12-05 22:09:10.000 339 33363.00 367.20 2320.19 29.81 2011-12-05 22:09:11.000 339 33362.98 367.22 2320.10 29.81 2011-12-05 22:09:12.000 339 33363.01 367.22 2320.17 29.81 2011-12-05 22:09:13.000 339 33363.14 367.25 2320.13 29.81 2011-12-05 22:09:14.000 339 33363.03 367.19 2320.11 29.81 2011-12-05 22:09:15.000 339 33363.10 367.22 2320.20 29.81 2011-12-05 22:09:16.000 339 33363.01 367.28 2320.09 29.81 2011-12-05 22:09:17.000 339 33363.09 367.20 2320.11 29.81 2011-12-05 22:09:18.000 339 33363.04 367.23 2320.19 29.81 2011-12-05 22:09:19.000 339 33362.98 367.22 2320.22 29.81 2011-12-05 22:09:20.000 339 33362.95 367.22 2320.20 29.81 2011-12-05 22:09:21.000 339 33363.05 367.22 2320.13 29.81 2011-12-05 22:09:22.000 339 33363.10 367.23 2320.13 29.81 2011-12-05 22:09:23.000 339 33363.04 367.24 2320.09 29.81 2011-12-05 22:09:24.000 339 33363.07 367.25 2320.16 29.81 2011-12-05 22:09:25.000 339 33363.06 367.23 2320.16 29.81 2011-12-05 22:09:26.000 339 33363.03 367.24 2320.17 29.81 2011-12-05 22:09:27.000 339 33363.07 367.25 2320.12 29.81 2011-12-05 22:09:28.000 339 33363.13 367.28 2320.17 29.81 2011-12-05 22:09:29.000 339 33363.10 367.29 2320.14 29.81 2011-12-05 22:09:30.000 339 33363.08 367.29 2320.17 29.81 2011-12-05 22:09:30.000 339 33363.22 367.28 2320.06 29.81 2011-12-05 22:09:32.000 339 33363.14 367.27 2320.11 29.81 2011-12-05 22:09:33.000 339 33363.05 367.27 2320.20 29.81 2011-12-05 22:09:34.000 339 33363.07 367.28 2320.10 29.81 2011-12-05 22:09:35.000 339 33363.04 367.25 2320.14 29.81 2011-12-05 22:09:36.000 339 33363.14 367.27 2320.16 29.81 2011-12-05 22:09:37.000 339 33363.04 367.27 2320.12 29.81 2011-12-05 22:09:38.000 339 33363.05 367.23 2320.06 29.81 2011-12-05 22:09:39.000 339 33363.21 367.27 2320.18 29.81 2011-12-05 22:09:40.000 339 33363.16 367.31 2320.14 29.81 2011-12-05 22:09:41.000 339 33363.16 367.26 2320.14 29.81 2011-12-05 22:09:42.000 339 33363.03 367.31 2320.20 29.81 2011-12-05 22:09:43.000 339 33363.10 367.26 2320.17 29.81 2011-12-05 22:09:43.000 339 33363.13 367.25 2320.12 29.81 2011-12-05 22:09:45.000 339 33363.16 367.26 2320.10 29.81 2011-12-05 22:09:46.000 339 33363.14 367.27 2320.11 29.81 2011-12-05 22:09:47.000 339 33363.17 367.34 2320.13 29.81 2011-12-05 22:09:48.000 339 33363.04 367.30 2320.03 29.81 2011-12-05 22:09:49.000 339 33363.13 367.28 2320.15 29.81 2011-12-05 22:09:50.000 339 33363.12 367.23 2320.07 29.81 2011-12-05 22:09:51.000 339 33363.19 367.26 2320.17 29.81 2011-12-05 22:09:52.000 339 33363.14 367.29 2320.08 29.81 2011-12-05 22:09:53.000 339 33363.09 367.27 2320.07 29.81 2011-12-05 22:09:54.000 339 33363.07 367.24 2320.20 29.81 2011-12-05 22:09:55.000 339 33363.17 367.33 2320.10 29.81 2011-12-05 22:09:56.000 339 33363.10 367.31 2320.09 29.81 2011-12-05 22:09:57.000 339 33363.08 367.27 2320.09 29.81 2011-12-05 22:09:58.000 339 33363.12 367.27 2320.14 29.81 2011-12-05 22:09:59.000 339 33363.07 367.29 2320.11 29.81 2011-12-05 22:10:00.000 339 33363.26 367.27 2320.16 29.81 2011-12-05 22:10:01.000 339 33363.13 367.32 2320.05 29.81 2011-12-05 22:10:02.000 339 33363.13 367.31 2320.09 29.81 2011-12-05 22:10:03.000 339 33363.09 367.29 2320.05 29.81 2011-12-05 22:10:04.000 339 33363.09 367.31 2320.08 29.81 2011-12-05 22:10:05.000 339 33363.03 367.25 2320.16 29.81 2011-12-05 22:10:06.000 339 33363.15 367.29 2320.13 29.81 2011-12-05 22:10:07.000 339 33363.10 367.29 2320.09 29.81 2011-12-05 22:10:08.000 339 33363.07 367.27 2320.09 29.81 2011-12-05 22:10:09.000 339 33363.03 367.25 2320.11 29.81 2011-12-05 22:10:10.000 339 33363.14 367.29 2320.11 29.81 2011-12-05 22:10:11.000 339 33363.13 367.32 2320.10 29.81 2011-12-05 22:10:12.000 339 33363.08 367.24 2320.17 29.81 2011-12-05 22:10:13.000 339 33363.16 367.30 2320.09 29.81 2011-12-05 22:10:14.000 339 33363.06 367.29 2320.06 29.81 2011-12-05 22:10:15.000 339 33363.03 367.31 2320.22 29.81 2011-12-05 22:10:16.000 339 33363.07 367.24 2320.16 29.81 2011-12-05 22:10:17.000 339 33362.96 367.31 2320.25 29.81 2011-12-05 22:10:18.000 339 33363.01 367.28 2320.20 29.81 2011-12-05 22:10:19.000 339 33363.12 367.28 2320.11 29.81 2011-12-05 22:10:20.000 339 33363.07 367.29 2320.09 29.81 2011-12-05 22:10:21.000 339 33363.13 367.28 2320.20 29.81 2011-12-05 22:10:22.000 339 33363.12 367.22 2320.14 29.81 2011-12-05 22:10:23.000 339 33363.10 367.28 2320.16 29.81 2011-12-05 22:10:24.000 339 33362.99 367.29 2320.23 29.81 2011-12-05 22:10:24.000 339 33363.04 367.28 2320.13 29.81 2011-12-05 22:10:26.000 339 33363.08 367.24 2320.13 29.81 2011-12-05 22:10:27.000 339 33363.17 367.27 2320.14 29.81 2011-12-05 22:10:28.000 339 33363.07 367.28 2320.22 29.81 2011-12-05 22:10:29.000 339 33362.98 367.30 2320.18 29.81 2011-12-05 22:10:30.000 339 33363.00 367.31 2320.14 29.81 2011-12-05 22:10:31.000 339 33363.06 367.25 2320.20 29.81 2011-12-05 22:10:32.000 339 33363.05 367.26 2320.13 29.81 2011-12-05 22:10:33.000 339 33363.06 367.27 2320.20 29.81 2011-12-05 22:10:34.000 339 33363.06 367.29 2320.17 29.81 2011-12-05 22:10:35.000 339 33362.99 367.23 2320.10 29.81 2011-12-05 22:10:36.000 339 33363.12 367.28 2320.14 29.81 2011-12-05 22:10:37.000 339 33363.00 367.27 2320.12 29.81 2011-12-05 22:10:37.000 339 33363.02 367.29 2320.18 29.81 2011-12-05 22:10:39.000 339 33363.03 367.24 2320.09 29.81 2011-12-05 22:10:40.000 339 33363.07 367.23 2320.17 29.81 2011-12-05 22:10:41.000 339 33362.95 367.24 2320.16 29.81 2011-12-05 22:10:42.000 339 33363.06 367.24 2320.20 29.81 2011-12-05 22:10:43.000 339 33363.02 367.24 2320.15 29.81 2011-12-05 22:10:44.000 339 33363.04 367.26 2320.16 29.81 2011-12-05 22:10:45.000 339 33363.00 367.27 2320.15 29.81 2011-12-05 22:10:46.000 339 33363.04 367.26 2320.23 29.81 2011-12-05 22:10:47.000 339 33363.03 367.25 2320.19 29.81 2011-12-05 22:10:48.000 339 33363.06 367.27 2320.13 29.81 2011-12-05 22:10:49.000 339 33362.98 367.23 2320.09 29.81 2011-12-05 22:10:50.000 339 33362.99 367.23 2320.14 29.81 2011-12-05 22:10:51.000 339 33362.96 367.27 2320.23 29.81 2011-12-05 22:10:52.000 339 33363.14 367.25 2320.23 29.81 2011-12-05 22:10:53.000 339 33363.01 367.27 2320.25 29.81 2011-12-05 22:10:54.000 339 33362.96 367.24 2320.19 29.81 2011-12-05 22:10:55.000 339 33363.07 367.24 2320.11 29.81 2011-12-05 22:10:56.000 339 33362.94 367.25 2320.12 29.81 2011-12-05 22:10:57.000 339 33362.98 367.24 2320.17 29.81 2011-12-05 22:10:58.000 339 33363.01 367.24 2320.23 29.81 2011-12-05 22:10:59.000 339 33363.03 367.25 2320.11 29.81 2011-12-05 22:11:00.000 339 33363.03 367.30 2320.22 29.81 2011-12-05 22:11:01.000 339 33363.03 367.27 2320.17 29.81 2011-12-05 22:11:02.000 339 33363.06 367.27 2320.21 29.81 2011-12-05 22:11:03.000 339 33363.00 367.22 2320.14 29.81 2011-12-05 22:11:04.000 339 33363.03 367.25 2320.11 29.81 2011-12-05 22:11:05.000 339 33363.06 367.21 2320.16 29.81 2011-12-05 22:11:06.000 339 33362.95 367.26 2320.13 29.81 2011-12-05 22:11:07.000 339 33362.96 367.23 2320.17 29.81 2011-12-05 22:11:08.000 339 33363.00 367.21 2320.11 29.81 2011-12-05 22:11:09.000 339 33363.06 367.25 2320.14 29.81 2011-12-05 22:11:10.000 339 33363.08 367.30 2320.15 29.81 2011-12-05 22:11:11.000 339 33363.04 367.24 2320.19 29.81 2011-12-05 22:11:12.000 339 33363.17 367.27 2320.14 29.81 2011-12-05 22:11:13.000 339 33363.07 367.24 2320.21 29.81 2011-12-05 22:11:14.000 339 33363.09 367.26 2320.15 29.81 2011-12-05 22:11:15.000 339 33363.03 367.23 2320.19 29.81 2011-12-05 22:11:16.000 339 33363.04 367.27 2320.22 29.81 2011-12-05 22:11:17.000 339 33363.07 367.26 2320.26 29.81 2011-12-05 22:11:18.000 339 33363.10 367.31 2320.16 29.81 2011-12-05 22:11:18.000 339 33363.06 367.28 2320.26 29.81 2011-12-05 22:11:20.000 339 33363.05 367.27 2320.19 29.81 2011-12-05 22:11:21.000 339 33363.10 367.32 2320.21 29.82 2011-12-05 22:11:22.000 339 33363.08 367.29 2320.19 29.81 2011-12-05 22:11:23.000 339 33363.13 367.29 2320.19 29.81 2011-12-05 22:11:24.000 339 33363.05 367.27 2320.17 29.81 2011-12-05 22:11:25.000 339 33363.00 367.26 2320.19 29.81 2011-12-05 22:11:26.000 339 33363.05 367.23 2320.19 29.82 2011-12-05 22:11:27.000 339 33363.07 367.28 2320.15 29.82 2011-12-05 22:11:28.000 339 33363.14 367.27 2320.17 29.82 2011-12-05 22:11:29.000 339 33363.14 367.25 2320.16 29.82 2011-12-05 22:11:30.000 339 33363.10 367.25 2320.15 29.82 2011-12-05 22:11:31.000 339 33363.07 367.32 2320.13 29.82 2011-12-05 22:11:31.000 339 33363.06 367.27 2320.16 29.82 2011-12-05 22:11:33.000 339 33363.08 367.26 2320.20 29.82 2011-12-05 22:11:34.000 339 33362.98 367.27 2320.14 29.81 2011-12-05 22:11:35.000 339 33363.07 367.22 2320.14 29.82 2011-12-05 22:11:36.000 339 33363.13 367.26 2320.14 29.82 2011-12-05 22:11:37.000 339 33363.01 367.26 2320.17 29.82 2011-12-05 22:11:38.000 339 33363.04 367.26 2320.14 29.82 2011-12-05 22:11:39.000 339 33363.03 367.26 2320.29 29.82 2011-12-05 22:11:40.000 339 33363.02 367.24 2320.17 29.82 2011-12-05 22:11:41.000 339 33362.98 367.22 2320.24 29.82 2011-12-05 22:11:42.000 339 33363.13 367.32 2320.19 29.82 2011-12-05 22:11:43.000 339 33363.00 367.27 2320.19 29.82 2011-12-05 22:11:44.000 339 33363.02 367.25 2320.19 29.82 2011-12-05 22:11:45.000 339 33363.01 367.29 2320.17 29.82 2011-12-05 22:11:46.000 339 33362.97 367.31 2320.17 29.82 2011-12-05 22:11:47.000 339 33362.89 367.25 2320.19 29.82 2011-12-05 22:11:48.000 339 33363.06 367.26 2320.23 29.82 2011-12-05 22:11:49.000 339 33363.07 367.29 2320.22 29.82 2011-12-05 22:11:50.000 339 33363.06 367.29 2320.19 29.82 2011-12-05 22:11:51.000 339 33363.04 367.32 2320.14 29.82 2011-12-05 22:11:52.000 339 33363.00 367.29 2320.26 29.82 2011-12-05 22:11:53.000 339 33362.96 367.28 2320.13 29.82 2011-12-05 22:11:54.000 339 33363.06 367.31 2320.19 29.82 2011-12-05 22:11:55.000 339 33363.05 367.32 2320.19 29.82 2011-12-05 22:11:56.000 339 33362.96 367.29 2320.18 29.82 2011-12-05 22:11:57.000 339 33362.99 367.35 2320.20 29.82 2011-12-05 22:11:58.000 339 33363.04 367.32 2320.25 29.82 2011-12-05 22:11:59.000 339 33362.96 367.30 2320.20 29.82 2011-12-05 22:12:00.000 339 33363.07 367.32 2320.17 29.82 2011-12-05 22:12:01.000 339 33362.89 367.32 2320.25 29.82 2011-12-05 22:12:02.000 339 33363.04 367.34 2320.20 29.82 2011-12-05 22:12:03.000 339 33362.94 367.27 2320.21 29.82 2011-12-05 22:12:04.000 339 33362.97 367.32 2320.22 29.82 2011-12-05 22:12:05.000 339 33362.96 367.27 2320.17 29.82 2011-12-05 22:12:06.000 339 33362.98 367.31 2320.22 29.82 2011-12-05 22:12:07.000 339 33363.01 367.29 2320.26 29.82 2011-12-05 22:12:08.000 339 33362.94 367.27 2320.19 29.82 2011-12-05 22:12:09.000 339 33363.08 367.31 2320.22 29.82 2011-12-05 22:12:10.000 339 33363.01 367.31 2320.21 29.82 2011-12-05 22:12:11.000 339 33363.01 367.27 2320.24 29.82 2011-12-05 22:12:12.000 339 33363.03 367.31 2320.18 29.82 2011-12-05 22:12:12.000 339 33362.99 367.33 2320.17 29.82 2011-12-05 22:12:14.000 339 33362.82 367.32 2320.16 29.82 2011-12-05 22:12:15.000 339 33363.00 367.31 2320.24 29.82 2011-12-05 22:12:16.000 339 33363.00 367.32 2320.16 29.82 2011-12-05 22:12:17.000 339 33362.97 367.31 2320.11 29.82 2011-12-05 22:12:18.000 339 33363.01 367.31 2320.28 29.82 2011-12-05 22:12:19.000 339 33362.94 367.33 2320.17 29.82 2011-12-05 22:12:20.000 339 33362.96 367.29 2320.22 29.82 2011-12-05 22:12:21.000 339 33362.88 367.28 2320.14 29.82 2011-12-05 22:12:22.000 339 33362.96 367.31 2320.20 29.82 2011-12-05 22:12:23.000 339 33363.00 367.27 2320.20 29.82 2011-12-05 22:12:24.000 339 33362.92 367.32 2320.25 29.82 2011-12-05 22:12:25.000 339 33363.04 367.32 2320.25 29.82 2011-12-05 22:12:25.000 339 33362.92 367.34 2320.22 29.82 2011-12-05 22:12:27.000 339 33363.00 367.31 2320.20 29.82 2011-12-05 22:12:28.000 339 33362.97 367.32 2320.21 29.82 2011-12-05 22:12:29.000 339 33362.82 367.35 2320.30 29.82 2011-12-05 22:12:30.000 339 33362.83 367.31 2320.26 29.82 2011-12-05 22:12:31.000 339 33362.96 367.32 2320.28 29.82 2011-12-05 22:12:32.000 339 33362.85 367.32 2320.26 29.82 2011-12-05 22:12:33.000 339 33362.97 367.30 2320.34 29.82 2011-12-05 22:12:34.000 339 33362.94 367.34 2320.17 29.82 2011-12-05 22:12:35.000 339 33362.91 367.39 2320.24 29.82 2011-12-05 22:12:36.000 339 33362.89 367.36 2320.26 29.82 2011-12-05 22:12:37.000 339 33362.95 367.31 2320.24 29.82 2011-12-05 22:12:38.000 339 33362.92 367.30 2320.22 29.82 2011-12-05 22:12:39.000 339 33362.87 367.35 2320.30 29.82 2011-12-05 22:12:40.000 339 33362.92 367.35 2320.29 29.82 2011-12-05 22:12:41.000 339 33362.85 367.36 2320.19 29.82 2011-12-05 22:12:42.000 339 33362.89 367.36 2320.32 29.82 2011-12-05 22:12:43.000 339 33362.91 367.37 2320.26 29.82 2011-12-05 22:12:44.000 339 33362.90 367.37 2320.25 29.82 2011-12-05 22:12:45.000 339 33362.94 367.42 2320.36 29.82 2011-12-05 22:12:46.000 339 33362.96 367.37 2320.27 29.82 2011-12-05 22:12:47.000 339 33362.91 367.39 2320.30 29.82 2011-12-05 22:12:48.000 339 33363.03 367.39 2320.27 29.82 2011-12-05 22:12:49.000 339 33362.96 367.37 2320.36 29.82 2011-12-05 22:12:50.000 339 33362.89 367.40 2320.24 29.82 2011-12-05 22:12:51.000 339 33362.92 367.36 2320.29 29.82 2011-12-05 22:12:52.000 339 33362.97 367.40 2320.29 29.82 2011-12-05 22:12:53.000 339 33362.78 367.39 2320.30 29.82 2011-12-05 22:12:54.000 339 33362.97 367.38 2320.39 29.82 2011-12-05 22:12:55.000 339 33362.91 367.45 2320.22 29.82 2011-12-05 22:12:56.000 339 33362.91 367.44 2320.23 29.82 2011-12-05 22:12:57.000 339 33362.83 367.40 2320.24 29.82 2011-12-05 22:12:58.000 339 33363.00 367.39 2320.32 29.82 2011-12-05 22:12:59.000 339 33362.91 367.40 2320.38 29.82 2011-12-05 22:13:00.000 339 33362.98 367.39 2320.32 29.82 2011-12-05 22:13:01.000 339 33363.01 367.39 2320.32 29.82 2011-12-05 22:13:02.000 339 33362.99 367.36 2320.28 29.82 2011-12-05 22:13:03.000 339 33362.95 367.40 2320.25 29.82 2011-12-05 22:13:04.000 339 33362.95 367.38 2320.27 29.82 2011-12-05 22:13:05.000 339 33362.92 367.39 2320.32 29.82 2011-12-05 22:13:06.000 339 33363.08 367.40 2320.34 29.82 2011-12-05 22:13:06.000 339 33362.97 367.39 2320.19 29.82 2011-12-05 22:13:08.000 339 33362.89 367.40 2320.17 29.82 2011-12-05 22:13:09.000 339 33362.96 367.39 2320.23 29.82 2011-12-05 22:13:10.000 339 33362.90 367.38 2320.22 29.82 2011-12-05 22:13:11.000 339 33362.86 367.41 2320.30 29.82 2011-12-05 22:13:12.000 339 33362.95 367.39 2320.20 29.82 2011-12-05 22:13:13.000 339 33362.99 367.40 2320.19 29.82 2011-12-05 22:13:14.000 339 33363.00 367.39 2320.23 29.82 2011-12-05 22:13:15.000 339 33363.03 367.40 2320.27 29.82 2011-12-05 22:13:16.000 339 33363.00 367.39 2320.28 29.82 2011-12-05 22:13:17.000 339 33362.95 367.37 2320.32 29.82 2011-12-05 22:13:18.000 339 33363.00 367.37 2320.27 29.82 2011-12-05 22:13:19.000 339 33362.99 367.42 2320.37 29.82 2011-12-05 22:13:19.000 339 33362.94 367.40 2320.32 29.82 2011-12-05 22:13:21.000 339 33363.00 367.36 2320.25 29.82 2011-12-05 22:13:22.000 339 33363.08 367.42 2320.25 29.82 2011-12-05 22:13:23.000 339 33363.04 367.39 2320.29 29.82 2011-12-05 22:13:24.000 339 33363.02 367.33 2320.30 29.82 2011-12-05 22:13:25.000 339 33363.08 367.33 2320.28 29.82 2011-12-05 22:13:26.000 339 33363.06 367.31 2320.30 29.82 2011-12-05 22:13:27.000 339 33362.99 367.26 2320.23 29.82 2011-12-05 22:13:28.000 339 33362.95 367.33 2320.33 29.82 2011-12-05 22:13:29.000 339 33362.98 367.31 2320.26 29.82 2011-12-05 22:13:30.000 339 33363.01 367.30 2320.23 29.82 2011-12-05 22:13:31.000 339 33362.95 367.27 2320.16 29.82 2011-12-05 22:13:32.000 339 33363.01 367.29 2320.20 29.82 2011-12-05 22:13:33.000 339 33363.07 367.26 2320.24 29.82 2011-12-05 22:13:34.000 339 33363.04 367.28 2320.23 29.82 2011-12-05 22:13:35.000 339 33362.92 367.31 2320.26 29.82 2011-12-05 22:13:36.000 339 33363.07 367.30 2320.23 29.82 2011-12-05 22:13:37.000 339 33363.07 367.31 2320.23 29.82 2011-12-05 22:13:38.000 339 33362.90 367.26 2320.26 29.82 2011-12-05 22:13:39.000 339 33363.03 367.29 2320.25 29.82 2011-12-05 22:13:40.000 339 33363.05 367.29 2320.36 29.82 2011-12-05 22:13:41.000 339 33363.00 367.27 2320.30 29.82 2011-12-05 22:13:42.000 339 33363.00 367.27 2320.31 29.82 2011-12-05 22:13:43.000 339 33362.99 367.30 2320.21 29.82 2011-12-05 22:13:44.000 339 33362.95 367.25 2320.20 29.82 2011-12-05 22:13:45.000 339 33362.94 367.26 2320.28 29.82 2011-12-05 22:13:46.000 339 33362.92 367.28 2320.26 29.82 2011-12-05 22:13:47.000 339 33362.98 367.30 2320.23 29.82 2011-12-05 22:13:48.000 339 33362.85 367.26 2320.27 29.82 2011-12-05 22:13:49.000 339 33363.04 367.30 2320.23 29.82 2011-12-05 22:13:50.000 339 33362.89 367.27 2320.34 29.82 2011-12-05 22:13:51.000 339 33362.95 367.28 2320.28 29.82 2011-12-05 22:13:52.000 339 33362.90 367.29 2320.28 29.82 2011-12-05 22:13:53.000 339 33362.94 367.28 2320.23 29.82 2011-12-05 22:13:54.000 339 33362.91 367.31 2320.24 29.82 2011-12-05 22:13:55.000 339 33362.96 367.29 2320.28 29.82 2011-12-05 22:13:56.000 339 33362.94 367.25 2320.31 29.82 2011-12-05 22:13:57.000 339 33362.86 367.26 2320.29 29.82 2011-12-05 22:13:58.000 339 33362.94 367.29 2320.38 29.82 2011-12-05 22:13:59.000 339 33362.89 367.23 2320.23 29.82 2011-12-05 22:14:00.000 339 33362.89 367.28 2320.26 29.82 2011-12-05 22:14:00.000 339 33362.87 367.24 2320.26 29.82 2011-12-05 22:14:02.000 339 33362.87 367.26 2320.27 29.82 2011-12-05 22:14:03.000 339 33362.86 367.31 2320.29 29.82 2011-12-05 22:14:04.000 339 33362.86 367.32 2320.29 29.82 2011-12-05 22:14:05.000 339 33362.82 367.27 2320.24 29.82 2011-12-05 22:14:06.000 339 33362.92 367.31 2320.30 29.82 2011-12-05 22:14:07.000 339 33362.82 367.31 2320.29 29.82 2011-12-05 22:14:08.000 339 33362.88 367.29 2320.30 29.82 2011-12-05 22:14:09.000 339 33362.81 367.31 2320.28 29.82 2011-12-05 22:14:10.000 339 33362.85 367.35 2320.25 29.82 2011-12-05 22:14:11.000 339 33362.80 367.32 2320.28 29.82 2011-12-05 22:14:12.000 339 33362.86 367.29 2320.31 29.82 2011-12-05 22:14:13.000 339 33362.86 367.31 2320.37 29.82 2011-12-05 22:14:13.000 339 33362.82 367.29 2320.25 29.82 2011-12-05 22:14:15.000 339 33362.78 367.29 2320.29 29.82 2011-12-05 22:14:16.000 339 33362.82 367.33 2320.36 29.82 2011-12-05 22:14:17.000 339 33362.81 367.31 2320.30 29.82 2011-12-05 22:14:18.000 339 33362.79 367.30 2320.38 29.82 2011-12-05 22:14:19.000 339 33362.84 367.32 2320.28 29.82 2011-12-05 22:14:20.000 339 33362.88 367.31 2320.28 29.82 2011-12-05 22:14:21.000 339 33362.85 367.31 2320.30 29.82 2011-12-05 22:14:22.000 339 33362.85 367.32 2320.27 29.82 2011-12-05 22:14:23.000 339 33362.83 367.28 2320.21 29.82 2011-12-05 22:14:24.000 339 33362.79 367.35 2320.34 29.82 2011-12-05 22:14:25.000 339 33362.87 367.29 2320.34 29.82 2011-12-05 22:14:26.000 339 33362.80 367.28 2320.36 29.82 2011-12-05 22:14:27.000 339 33362.83 367.29 2320.32 29.82 2011-12-05 22:14:28.000 339 33362.80 367.31 2320.34 29.82 2011-12-05 22:14:29.000 339 33362.85 367.35 2320.37 29.82 2011-12-05 22:14:30.000 339 33362.81 367.30 2320.29 29.82 2011-12-05 22:14:31.000 339 33362.89 367.32 2320.25 29.82 2011-12-05 22:14:32.000 339 33362.77 367.33 2320.31 29.82 2011-12-05 22:14:33.000 339 33362.87 367.35 2320.19 29.82 2011-12-05 22:14:34.000 339 33362.83 367.39 2320.34 29.82 2011-12-05 22:14:35.000 339 33362.79 367.35 2320.26 29.82 2011-12-05 22:14:36.000 339 33362.79 367.33 2320.25 29.82 2011-12-05 22:14:37.000 339 33362.86 367.31 2320.25 29.82 2011-12-05 22:14:38.000 339 33362.76 367.37 2320.31 29.82 2011-12-05 22:14:39.000 339 33362.82 367.36 2320.37 29.82 2011-12-05 22:14:40.000 339 33362.82 367.37 2320.39 29.82 2011-12-05 22:14:41.000 339 33362.76 367.38 2320.34 29.82 2011-12-05 22:14:42.000 339 33362.73 367.39 2320.32 29.82 2011-12-05 22:14:43.000 339 33362.86 367.37 2320.27 29.82 2011-12-05 22:14:44.000 339 33362.89 367.41 2320.31 29.82 2011-12-05 22:14:45.000 339 33362.87 367.37 2320.29 29.82 2011-12-05 22:14:46.000 339 33362.80 367.39 2320.34 29.82 2011-12-05 22:14:47.000 339 33362.82 367.44 2320.29 29.82 2011-12-05 22:14:48.000 339 33362.79 367.43 2320.35 29.82 2011-12-05 22:14:49.000 339 33362.78 367.38 2320.35 29.82 2011-12-05 22:14:50.000 339 33362.85 367.39 2320.38 29.82 2011-12-05 22:14:51.000 339 33362.85 367.42 2320.36 29.82 2011-12-05 22:14:52.000 339 33362.80 367.41 2320.32 29.82 2011-12-05 22:14:53.000 339 33362.88 367.48 2320.36 29.82 2011-12-05 22:14:54.000 339 33362.79 367.45 2320.32 29.82 2011-12-05 22:14:54.000 339 33362.89 367.44 2320.43 29.82 2011-12-05 22:14:56.000 339 33363.00 367.45 2320.24 29.82 2011-12-05 22:14:57.000 339 33362.85 367.46 2320.34 29.82 2011-12-05 22:14:58.000 339 33362.95 367.46 2320.43 29.82 2011-12-05 22:14:59.000 339 33362.86 367.45 2320.34 29.82 2011-12-05 22:15:00.000 339 33362.94 367.45 2320.41 29.82 2011-12-05 22:15:01.000 339 33362.79 367.47 2320.34 29.82 2011-12-05 22:15:02.000 339 33362.89 367.44 2320.37 29.82 2011-12-05 22:15:03.000 339 33362.92 367.42 2320.35 29.82 2011-12-05 22:15:04.000 339 33362.97 367.43 2320.36 29.82 2011-12-05 22:15:05.000 339 33362.93 367.44 2320.22 29.82 2011-12-05 22:15:06.000 339 33363.00 367.41 2320.39 29.82 2011-12-05 22:15:07.000 339 33362.98 367.46 2320.19 29.82 2011-12-05 22:15:07.000 339 33363.02 367.40 2320.33 29.82 2011-12-05 22:15:09.000 339 33362.94 367.41 2320.32 29.82 2011-12-05 22:15:10.000 339 33362.98 367.40 2320.34 29.82 2011-12-05 22:15:11.000 339 33362.91 367.41 2320.38 29.82 2011-12-05 22:15:12.000 339 33362.97 367.47 2320.36 29.82 2011-12-05 22:15:13.000 339 33362.88 367.39 2320.22 29.82 2011-12-05 22:15:14.000 339 33363.07 367.41 2320.36 29.82 2011-12-05 22:15:15.000 339 33362.99 367.42 2320.32 29.82 2011-12-05 22:15:16.000 339 33362.92 367.42 2320.29 29.82 2011-12-05 22:15:17.000 339 33363.05 367.37 2320.33 29.82 2011-12-05 22:15:18.000 339 33363.00 367.37 2320.38 29.82 2011-12-05 22:15:19.000 339 33363.07 367.35 2320.29 29.82 2011-12-05 22:15:20.000 339 33363.03 367.38 2320.39 29.82 2011-12-05 22:15:21.000 339 33363.02 367.34 2320.34 29.82 2011-12-05 22:15:22.000 339 33363.13 367.35 2320.29 29.82 2011-12-05 22:15:23.000 339 33363.03 367.37 2320.22 29.82 2011-12-05 22:15:24.000 339 33362.98 367.40 2320.21 29.82 2011-12-05 22:15:25.000 339 33362.96 367.38 2320.34 29.82 2011-12-05 22:15:26.000 339 33362.94 367.40 2320.34 29.82 2011-12-05 22:15:27.000 339 33362.94 367.36 2320.33 29.82 2011-12-05 22:15:28.000 339 33362.94 367.35 2320.29 29.82 2011-12-05 22:15:29.000 339 33362.96 367.40 2320.32 29.82 2011-12-05 22:15:30.000 339 33363.01 367.35 2320.34 29.82 2011-12-05 22:15:31.000 339 33363.00 367.39 2320.33 29.82 2011-12-05 22:15:32.000 339 33362.86 367.34 2320.28 29.82 2011-12-05 22:15:33.000 339 33362.89 367.35 2320.29 29.82 2011-12-05 22:15:34.000 339 33363.04 367.41 2320.25 29.82 2011-12-05 22:15:35.000 339 33363.04 367.34 2320.32 29.82 2011-12-05 22:15:36.000 339 33362.97 367.36 2320.19 29.82 2011-12-05 22:15:37.000 339 33362.87 367.35 2320.31 29.82 2011-12-05 22:15:38.000 339 33362.95 367.38 2320.23 29.82 2011-12-05 22:15:39.000 339 33362.87 367.35 2320.33 29.82 2011-12-05 22:15:40.000 339 33362.91 367.38 2320.26 29.82 2011-12-05 22:15:41.000 339 33362.95 367.35 2320.26 29.82 2011-12-05 22:15:42.000 339 33363.00 367.40 2320.30 29.82 2011-12-05 22:15:43.000 339 33362.86 367.42 2320.39 29.82 2011-12-05 22:15:44.000 339 33363.00 367.42 2320.31 29.82 2011-12-05 22:15:45.000 339 33362.95 367.43 2320.35 29.82 2011-12-05 22:15:46.000 339 33362.97 367.40 2320.24 29.82 2011-12-05 22:15:47.000 339 33362.88 367.38 2320.29 29.82 2011-12-05 22:15:48.000 339 33362.89 367.36 2320.32 29.82 2011-12-05 22:15:48.000 339 33362.86 367.43 2320.25 29.82 2011-12-05 22:15:50.000 339 33363.05 367.40 2320.36 29.82 2011-12-05 22:15:51.000 339 33362.89 367.40 2320.31 29.82 2011-12-05 22:15:52.000 339 33362.88 367.41 2320.28 29.82 2011-12-05 22:15:53.000 339 33362.98 367.42 2320.30 29.82 2011-12-05 22:15:54.000 339 33362.97 367.39 2320.41 29.82 2011-12-05 22:15:55.000 339 33362.87 367.38 2320.36 29.82 2011-12-05 22:15:56.000 339 33362.86 367.38 2320.29 29.82 2011-12-05 22:15:57.000 339 33362.95 367.41 2320.25 29.82 2011-12-05 22:15:58.000 339 33362.92 367.36 2320.37 29.82 2011-12-05 22:15:59.000 339 33362.91 367.41 2320.36 29.82 2011-12-05 22:16:00.000 339 33362.98 367.37 2320.44 29.82 2011-12-05 22:16:01.000 339 33362.86 367.39 2320.39 29.82 2011-12-05 22:16:01.000 339 33362.96 367.42 2320.41 29.82 2011-12-05 22:16:03.000 339 33362.92 367.41 2320.36 29.82 2011-12-05 22:16:04.000 339 33362.95 367.45 2320.39 29.82 2011-12-05 22:16:05.000 339 33362.92 367.44 2320.35 29.82 2011-12-05 22:16:06.000 339 33362.89 367.40 2320.41 29.82 2011-12-05 22:16:07.000 339 33362.88 367.42 2320.44 29.82 2011-12-05 22:16:08.000 339 33362.96 367.39 2320.36 29.82 2011-12-05 22:16:09.000 339 33362.92 367.36 2320.35 29.82 2011-12-05 22:16:10.000 339 33362.97 367.38 2320.32 29.82 2011-12-05 22:16:11.000 339 33362.95 367.41 2320.45 29.82 2011-12-05 22:16:12.000 339 33362.93 367.39 2320.32 29.82 2011-12-05 22:16:13.000 339 33362.91 367.37 2320.35 29.82 2011-12-05 22:16:14.000 339 33363.09 367.43 2320.38 29.82 2011-12-05 22:16:15.000 339 33362.94 367.40 2320.35 29.82 2011-12-05 22:16:16.000 339 33362.96 367.43 2320.36 29.82 2011-12-05 22:16:17.000 339 33362.95 367.47 2320.40 29.82 2011-12-05 22:16:18.000 339 33362.97 367.41 2320.32 29.82 2011-12-05 22:16:19.000 339 33362.92 367.47 2320.32 29.82 2011-12-05 22:16:20.000 339 33363.00 367.45 2320.42 29.82 2011-12-05 22:16:21.000 339 33362.87 367.41 2320.39 29.82 2011-12-05 22:16:22.000 339 33362.96 367.40 2320.30 29.82 2011-12-05 22:16:23.000 339 33363.04 367.39 2320.40 29.82 2011-12-05 22:16:24.000 339 33363.03 367.45 2320.29 29.82 2011-12-05 22:16:25.000 339 33363.00 367.45 2320.35 29.82 2011-12-05 22:16:26.000 339 33362.98 367.44 2320.33 29.82 2011-12-05 22:16:27.000 339 33362.98 367.42 2320.35 29.82 2011-12-05 22:16:28.000 339 33363.00 367.40 2320.28 29.82 2011-12-05 22:16:29.000 339 33363.05 367.45 2320.35 29.82 2011-12-05 22:16:30.000 339 33363.00 367.44 2320.42 29.82 2011-12-05 22:16:31.000 339 33363.06 367.46 2320.32 29.82 2011-12-05 22:16:32.000 339 33363.04 367.47 2320.39 29.82 2011-12-05 22:16:33.000 339 33363.02 367.45 2320.35 29.82 2011-12-05 22:16:34.000 339 33362.98 367.43 2320.31 29.82 2011-12-05 22:16:35.000 339 33363.04 367.45 2320.36 29.82 2011-12-05 22:16:36.000 339 33363.00 367.40 2320.39 29.82 2011-12-05 22:16:37.000 339 33363.00 367.47 2320.38 29.82 2011-12-05 22:16:38.000 339 33362.94 367.45 2320.32 29.82 2011-12-05 22:16:39.000 339 33362.94 367.43 2320.34 29.82 2011-12-05 22:16:40.000 339 33363.01 367.46 2320.39 29.82 2011-12-05 22:16:41.000 339 33363.03 367.46 2320.38 29.82 2011-12-05 22:16:42.000 339 33362.98 367.46 2320.30 29.82 2011-12-05 22:16:42.000 339 33363.07 367.49 2320.37 29.82 2011-12-05 22:16:44.000 339 33363.03 367.45 2320.32 29.82 2011-12-05 22:16:45.000 339 33363.00 367.45 2320.32 29.82 2011-12-05 22:16:46.000 339 33363.07 367.50 2320.35 29.82 2011-12-05 22:16:47.000 339 33362.98 367.45 2320.37 29.82 2011-12-05 22:16:48.000 339 33362.98 367.48 2320.30 29.82 2011-12-05 22:16:49.000 339 33363.01 367.49 2320.39 29.82 2011-12-05 22:16:50.000 339 33363.03 367.50 2320.41 29.82 2011-12-05 22:16:51.000 339 33362.99 367.48 2320.32 29.82 2011-12-05 22:16:52.000 339 33363.00 367.52 2320.38 29.82 2011-12-05 22:16:53.000 339 33363.01 367.59 2320.30 29.82 2011-12-05 22:16:54.000 339 33363.04 367.51 2320.45 29.82 2011-12-05 22:16:55.000 339 33363.05 367.49 2320.40 29.82 2011-12-05 22:16:55.000 339 33362.94 367.57 2320.34 29.82 2011-12-05 22:16:57.000 339 33363.08 367.52 2320.35 29.82 2011-12-05 22:16:58.000 339 33363.03 367.53 2320.38 29.82 2011-12-05 22:16:59.000 339 33363.05 367.52 2320.38 29.82 2011-12-05 22:17:00.000 339 33363.01 367.52 2320.47 29.82 2011-12-05 22:17:01.000 339 33363.01 367.56 2320.40 29.82 2011-12-05 22:17:02.000 339 33362.96 367.55 2320.31 29.82 2011-12-05 22:17:03.000 339 33362.93 367.56 2320.36 29.82 2011-12-05 22:17:04.000 339 33363.03 367.55 2320.43 29.82 2011-12-05 22:17:05.000 339 33363.04 367.58 2320.41 29.82 2011-12-05 22:17:06.000 339 33363.07 367.56 2320.45 29.82 2011-12-05 22:17:07.000 339 33362.91 367.58 2320.32 29.82 2011-12-05 22:17:08.000 339 33363.11 367.56 2320.43 29.82 2011-12-05 22:17:09.000 339 33362.98 367.54 2320.36 29.82 2011-12-05 22:17:10.000 339 33363.08 367.60 2320.41 29.82 2011-12-05 22:17:11.000 339 33362.98 367.61 2320.44 29.82 2011-12-05 22:17:12.000 339 33363.08 367.63 2320.53 29.82 2011-12-05 22:17:13.000 339 33362.99 367.59 2320.44 29.82 2011-12-05 22:17:14.000 339 33363.00 367.62 2320.41 29.82 2011-12-05 22:17:15.000 339 33362.98 367.65 2320.38 29.82 2011-12-05 22:17:16.000 339 33363.01 367.66 2320.38 29.82 2011-12-05 22:17:17.000 339 33363.11 367.62 2320.45 29.82 2011-12-05 22:17:18.000 339 33363.00 367.59 2320.46 29.82 2011-12-05 22:17:19.000 339 33363.00 367.58 2320.51 29.82 2011-12-05 22:17:20.000 339 33363.10 367.62 2320.45 29.82 2011-12-05 22:17:21.000 339 33363.06 367.60 2320.38 29.82 2011-12-05 22:17:22.000 339 33363.01 367.54 2320.48 29.82 2011-12-05 22:17:23.000 339 33363.04 367.58 2320.36 29.82 2011-12-05 22:17:24.000 339 33363.14 367.60 2320.42 29.82 2011-12-05 22:17:25.000 339 33363.06 367.62 2320.47 29.82 2011-12-05 22:17:26.000 339 33363.00 367.57 2320.46 29.82 2011-12-05 22:17:27.000 339 33363.12 367.58 2320.41 29.82 2011-12-05 22:17:28.000 339 33363.13 367.60 2320.40 29.82 2011-12-05 22:17:29.000 339 33363.06 367.60 2320.39 29.82 2011-12-05 22:17:30.000 339 33363.17 367.63 2320.38 29.82 2011-12-05 22:17:31.000 339 33363.10 367.57 2320.45 29.82 2011-12-05 22:17:32.000 339 33363.01 367.56 2320.40 29.82 2011-12-05 22:17:33.000 339 33363.06 367.59 2320.47 29.82 2011-12-05 22:17:34.000 339 33363.09 367.57 2320.44 29.82 2011-12-05 22:17:35.000 339 33363.09 367.55 2320.37 29.82 2011-12-05 22:17:36.000 339 33363.06 367.54 2320.46 29.82 2011-12-05 22:17:36.000 339 33363.11 367.55 2320.52 29.82 2011-12-05 22:17:38.000 339 33362.94 367.58 2320.42 29.82 2011-12-05 22:17:39.000 339 33363.07 367.53 2320.39 29.82 2011-12-05 22:17:40.000 339 33363.08 367.56 2320.46 29.82 2011-12-05 22:17:41.000 339 33363.14 367.53 2320.44 29.82 2011-12-05 22:17:42.000 339 33363.20 367.52 2320.50 29.82 2011-12-05 22:17:43.000 339 33363.10 367.53 2320.46 29.82 2011-12-05 22:17:44.000 339 33363.08 367.52 2320.47 29.82 2011-12-05 22:17:45.000 339 33363.03 367.50 2320.45 29.82 2011-12-05 22:17:46.000 339 33363.06 367.51 2320.37 29.82 2011-12-05 22:17:47.000 339 33363.06 367.52 2320.40 29.82 2011-12-05 22:17:48.000 339 33363.06 367.51 2320.44 29.82 2011-12-05 22:17:49.000 339 33363.03 367.53 2320.45 29.82 2011-12-05 22:17:49.000 339 33363.05 367.51 2320.39 29.82 2011-12-05 22:17:51.000 339 33362.97 367.51 2320.39 29.82 2011-12-05 22:17:52.000 339 33362.98 367.54 2320.46 29.82 2011-12-05 22:17:53.000 339 33363.04 367.49 2320.41 29.82 2011-12-05 22:17:54.000 339 33363.04 367.50 2320.46 29.82 2011-12-05 22:17:55.000 339 33362.94 367.52 2320.45 29.82 2011-12-05 22:17:56.000 339 33362.94 367.48 2320.45 29.82 2011-12-05 22:17:57.000 339 33362.93 367.46 2320.48 29.82 2011-12-05 22:17:58.000 339 33362.99 367.52 2320.36 29.82 2011-12-05 22:17:59.000 339 33363.03 367.50 2320.50 29.82 2011-12-05 22:18:00.000 339 33362.88 367.55 2320.44 29.82 2011-12-05 22:18:01.000 339 33362.94 367.55 2320.45 29.82 2011-12-05 22:18:02.000 339 33363.05 367.51 2320.49 29.82 2011-12-05 22:18:03.000 339 33363.00 367.47 2320.44 29.82 2011-12-05 22:18:04.000 339 33362.99 367.51 2320.41 29.82 2011-12-05 22:18:05.000 339 33362.96 367.51 2320.41 29.82 2011-12-05 22:18:06.000 339 33363.02 367.49 2320.49 29.82 2011-12-05 22:18:07.000 339 33362.95 367.50 2320.51 29.82 2011-12-05 22:18:08.000 339 33362.89 367.51 2320.50 29.82 2011-12-05 22:18:09.000 339 33362.93 367.53 2320.50 29.82 2011-12-05 22:18:10.000 339 33362.89 367.53 2320.55 29.82 2011-12-05 22:18:11.000 339 33362.83 367.52 2320.41 29.82 2011-12-05 22:18:12.000 339 33363.00 367.51 2320.48 29.82 2011-12-05 22:18:13.000 339 33362.96 367.57 2320.46 29.82 2011-12-05 22:18:14.000 339 33362.92 367.54 2320.44 29.82 2011-12-05 22:18:15.000 339 33362.92 367.54 2320.40 29.82 2011-12-05 22:18:16.000 339 33362.98 367.53 2320.51 29.82 2011-12-05 22:18:17.000 339 33362.92 367.59 2320.51 29.82 2011-12-05 22:18:18.000 339 33362.88 367.56 2320.46 29.82 2011-12-05 22:18:19.000 339 33363.03 367.54 2320.48 29.82 2011-12-05 22:18:20.000 339 33362.96 367.56 2320.40 29.82 2011-12-05 22:18:21.000 339 33363.03 367.58 2320.43 29.82 2011-12-05 22:18:22.000 339 33363.00 367.53 2320.45 29.82 2011-12-05 22:18:23.000 339 33363.06 367.58 2320.41 29.82 2011-12-05 22:18:24.000 339 33363.08 367.56 2320.46 29.82 2011-12-05 22:18:25.000 339 33362.94 367.57 2320.57 29.82 2011-12-05 22:18:26.000 339 33363.15 367.55 2320.48 29.82 2011-12-05 22:18:27.000 339 33362.98 367.52 2320.42 29.82 2011-12-05 22:18:28.000 339 33363.06 367.58 2320.49 29.82 2011-12-05 22:18:29.000 339 33363.00 367.56 2320.48 29.82 2011-12-05 22:18:30.000 339 33363.04 367.57 2320.47 29.82 2011-12-05 22:18:30.000 339 33363.02 367.55 2320.48 29.82 2011-12-05 22:18:32.000 339 33362.96 367.58 2320.54 29.82 2011-12-05 22:18:33.000 339 33363.04 367.56 2320.50 29.82 2011-12-05 22:18:34.000 339 33362.99 367.62 2320.42 29.82 2011-12-05 22:18:35.000 339 33363.14 367.58 2320.48 29.82 2011-12-05 22:18:36.000 339 33363.13 367.58 2320.48 29.82 2011-12-05 22:18:37.000 339 33363.11 367.60 2320.45 29.82 2011-12-05 22:18:38.000 339 33363.11 367.56 2320.45 29.82 2011-12-05 22:18:39.000 339 33363.11 367.56 2320.38 29.82 2011-12-05 22:18:40.000 339 33363.15 367.59 2320.43 29.82 2011-12-05 22:18:41.000 339 33363.13 367.58 2320.47 29.82 2011-12-05 22:18:42.000 339 33363.09 367.61 2320.36 29.82 2011-12-05 22:18:43.000 339 33363.06 367.57 2320.41 29.82 2011-12-05 22:18:43.000 339 33363.07 367.60 2320.55 29.82 2011-12-05 22:18:45.000 339 33363.10 367.57 2320.50 29.82 2011-12-05 22:18:46.000 339 33363.17 367.62 2320.47 29.82 2011-12-05 22:18:47.000 339 33363.16 367.61 2320.46 29.82 2011-12-05 22:18:48.000 339 33363.12 367.66 2320.43 29.82 2011-12-05 22:18:49.000 339 33363.30 367.63 2320.48 29.82 2011-12-05 22:18:50.000 339 33363.12 367.61 2320.45 29.82 2011-12-05 22:18:51.000 339 33363.16 367.60 2320.43 29.82 2011-12-05 22:18:52.000 339 33363.14 367.63 2320.41 29.82 2011-12-05 22:18:53.000 339 33363.19 367.65 2320.45 29.82 2011-12-05 22:18:54.000 339 33363.17 367.61 2320.52 29.82 2011-12-05 22:18:55.000 339 33363.22 367.65 2320.51 29.82 2011-12-05 22:18:56.000 339 33363.19 367.62 2320.48 29.82 2011-12-05 22:18:57.000 339 33363.19 367.63 2320.47 29.82 2011-12-05 22:18:58.000 339 33363.22 367.65 2320.48 29.82 2011-12-05 22:18:59.000 339 33363.23 367.68 2320.45 29.82 2011-12-05 22:19:00.000 339 33363.23 367.68 2320.53 29.82 2011-12-05 22:19:01.000 339 33363.15 367.68 2320.54 29.82 2011-12-05 22:19:02.000 339 33363.10 367.68 2320.51 29.82 2011-12-05 22:19:03.000 339 33363.20 367.65 2320.56 29.82 2011-12-05 22:19:04.000 339 33363.20 367.67 2320.45 29.82 2011-12-05 22:19:05.000 339 33363.24 367.68 2320.41 29.82 2011-12-05 22:19:06.000 339 33363.24 367.64 2320.44 29.82 2011-12-05 22:19:07.000 339 33363.22 367.70 2320.43 29.82 2011-12-05 22:19:08.000 339 33363.29 367.67 2320.47 29.82 2011-12-05 22:19:09.000 339 33363.23 367.69 2320.47 29.82 2011-12-05 22:19:10.000 339 33363.21 367.69 2320.43 29.82 2011-12-05 22:19:11.000 339 33363.19 367.70 2320.50 29.82 2011-12-05 22:19:12.000 339 33363.24 367.70 2320.45 29.82 2011-12-05 22:19:13.000 339 33363.19 367.68 2320.54 29.82 2011-12-05 22:19:14.000 339 33363.29 367.68 2320.53 29.82 2011-12-05 22:19:15.000 339 33363.24 367.69 2320.45 29.82 2011-12-05 22:19:16.000 339 33363.25 367.70 2320.51 29.82 2011-12-05 22:19:17.000 339 33363.25 367.70 2320.52 29.82 2011-12-05 22:19:18.000 339 33363.34 367.68 2320.50 29.82 2011-12-05 22:19:19.000 339 33363.23 367.72 2320.54 29.82 2011-12-05 22:19:20.000 339 33363.17 367.69 2320.40 29.82 2011-12-05 22:19:21.000 339 33363.13 367.69 2320.48 29.82 2011-12-05 22:19:22.000 339 33363.23 367.70 2320.44 29.82 2011-12-05 22:19:23.000 339 33363.30 367.69 2320.48 29.82 2011-12-05 22:19:24.000 339 33363.26 367.73 2320.48 29.82 2011-12-05 22:19:24.000 339 33363.22 367.68 2320.57 29.82 2011-12-05 22:19:26.000 339 33363.22 367.68 2320.43 29.82 2011-12-05 22:19:27.000 339 33363.16 367.68 2320.44 29.82 2011-12-05 22:19:28.000 339 33363.17 367.68 2320.50 29.82 2011-12-05 22:19:29.000 339 33363.26 367.69 2320.49 29.82 2011-12-05 22:19:30.000 339 33363.16 367.66 2320.44 29.82 2011-12-05 22:19:31.000 339 33363.22 367.65 2320.50 29.82 2011-12-05 22:19:32.000 339 33363.32 367.65 2320.59 29.82 2011-12-05 22:19:33.000 339 33363.16 367.68 2320.50 29.82 2011-12-05 22:19:34.000 339 33363.23 367.65 2320.41 29.82 2011-12-05 22:19:35.000 339 33363.20 367.63 2320.55 29.82 2011-12-05 22:19:36.000 339 33363.21 367.68 2320.56 29.82 2011-12-05 22:19:37.000 339 33363.14 367.71 2320.63 29.82 2011-12-05 22:19:37.000 339 33363.19 367.66 2320.50 29.82 2011-12-05 22:19:39.000 339 33363.11 367.68 2320.44 29.82 2011-12-05 22:19:40.000 339 33363.23 367.68 2320.48 29.82 2011-12-05 22:19:41.000 339 33363.15 367.63 2320.50 29.82 2011-12-05 22:19:42.000 339 33363.29 367.66 2320.48 29.82 2011-12-05 22:19:43.000 339 33363.25 367.69 2320.54 29.82 2011-12-05 22:19:44.000 339 33363.26 367.70 2320.53 29.82 2011-12-05 22:19:45.000 339 33363.22 367.72 2320.45 29.82 2011-12-05 22:19:46.000 339 33363.16 367.63 2320.56 29.82 2011-12-05 22:19:47.000 339 33363.23 367.67 2320.61 29.82 2011-12-05 22:19:48.000 339 33363.23 367.68 2320.58 29.82 2011-12-05 22:19:49.000 339 33363.21 367.73 2320.60 29.82 2011-12-05 22:19:50.000 339 33363.26 367.70 2320.53 29.82 2011-12-05 22:19:51.000 339 33363.23 367.68 2320.48 29.82 2011-12-05 22:19:52.000 339 33363.23 367.67 2320.64 29.82 2011-12-05 22:19:53.000 339 33363.22 367.67 2320.60 29.82 2011-12-05 22:19:54.000 339 33363.20 367.67 2320.54 29.82 2011-12-05 22:19:55.000 339 33363.19 367.70 2320.45 29.82 2011-12-05 22:19:56.000 339 33363.25 367.68 2320.47 29.82 2011-12-05 22:19:57.000 339 33363.23 367.65 2320.52 29.82 2011-12-05 22:19:58.000 339 33363.20 367.69 2320.46 29.82 2011-12-05 22:19:59.000 339 33363.24 367.70 2320.47 29.82 2011-12-05 22:20:00.000 339 33363.16 367.67 2320.53 29.82 2011-12-05 22:20:01.000 339 33363.24 367.68 2320.53 29.82 2011-12-05 22:20:02.000 339 33363.32 367.69 2320.63 29.82 2011-12-05 22:20:03.000 339 33363.23 367.65 2320.59 29.82 2011-12-05 22:20:04.000 339 33363.22 367.66 2320.52 29.82 2011-12-05 22:20:05.000 339 33363.29 367.70 2320.51 29.82 2011-12-05 22:20:06.000 339 33363.28 367.67 2320.51 29.82 2011-12-05 22:20:07.000 339 33363.23 367.65 2320.47 29.82 2011-12-05 22:20:08.000 339 33363.22 367.70 2320.47 29.82 2011-12-05 22:20:09.000 339 33363.26 367.68 2320.49 29.82 2011-12-05 22:20:10.000 339 33363.24 367.64 2320.50 29.82 2011-12-05 22:20:11.000 339 33363.26 367.64 2320.56 29.82 2011-12-05 22:20:12.000 339 33363.23 367.62 2320.54 29.82 2011-12-05 22:20:13.000 339 33363.20 367.65 2320.48 29.82 2011-12-05 22:20:14.000 339 33363.10 367.65 2320.57 29.82 2011-12-05 22:20:15.000 339 33363.20 367.64 2320.57 29.82 2011-12-05 22:20:16.000 339 33363.22 367.69 2320.52 29.82 2011-12-05 22:20:17.000 339 33363.27 367.67 2320.54 29.82 2011-12-05 22:20:18.000 339 33363.16 367.66 2320.56 29.82 2011-12-05 22:20:18.000 339 33363.20 367.68 2320.46 29.82 2011-12-05 22:20:20.000 339 33363.13 367.74 2320.55 29.82 2011-12-05 22:20:21.000 339 33363.20 367.70 2320.56 29.82 2011-12-05 22:20:22.000 339 33363.16 367.69 2320.60 29.82 2011-12-05 22:20:23.000 339 33363.19 367.64 2320.54 29.82 2011-12-05 22:20:24.000 339 33363.12 367.70 2320.56 29.82 2011-12-05 22:20:25.000 339 33363.20 367.70 2320.53 29.82 2011-12-05 22:20:26.000 339 33363.23 367.71 2320.59 29.82 2011-12-05 22:20:27.000 339 33363.16 367.69 2320.57 29.82 2011-12-05 22:20:28.000 339 33363.29 367.71 2320.63 29.82 2011-12-05 22:20:29.000 339 33363.23 367.72 2320.59 29.82 2011-12-05 22:20:30.000 339 33363.23 367.69 2320.55 29.82 2011-12-05 22:20:31.000 339 33363.23 367.71 2320.56 29.82 2011-12-05 22:20:31.000 339 33363.22 367.72 2320.64 29.82 2011-12-05 22:20:33.000 339 33363.28 367.73 2320.53 29.82 2011-12-05 22:20:34.000 339 33363.18 367.72 2320.64 29.82 2011-12-05 22:20:35.000 339 33363.19 367.75 2320.52 29.82 2011-12-05 22:20:36.000 339 33363.22 367.72 2320.53 29.82 2011-12-05 22:20:37.000 339 33363.20 367.76 2320.54 29.82 2011-12-05 22:20:38.000 339 33363.33 367.67 2320.62 29.82 2011-12-05 22:20:39.000 339 33363.16 367.70 2320.62 29.82 2011-12-05 22:20:40.000 339 33363.33 367.68 2320.60 29.82 2011-12-05 22:20:41.000 339 33363.32 367.72 2320.53 29.82 2011-12-05 22:20:42.000 339 33363.32 367.72 2320.64 29.82 2011-12-05 22:20:43.000 339 33363.31 367.73 2320.49 29.82 2011-12-05 22:20:44.000 339 33363.36 367.72 2320.56 29.82 2011-12-05 22:20:45.000 339 33363.25 367.71 2320.47 29.82 2011-12-05 22:20:46.000 339 33363.33 367.73 2320.54 29.82 2011-12-05 22:20:47.000 339 33363.32 367.73 2320.54 29.82 2011-12-05 22:20:48.000 339 33363.34 367.72 2320.57 29.82 2011-12-05 22:20:49.000 339 33363.28 367.69 2320.55 29.82 2011-12-05 22:20:50.000 339 33363.35 367.75 2320.62 29.82 2011-12-05 22:20:51.000 339 33363.28 367.74 2320.53 29.82 2011-12-05 22:20:52.000 339 33363.25 367.73 2320.53 29.82 2011-12-05 22:20:53.000 339 33363.34 367.74 2320.56 29.82 2011-12-05 22:20:54.000 339 33363.38 367.74 2320.60 29.82 2011-12-05 22:20:55.000 339 33363.29 367.74 2320.53 29.82 2011-12-05 22:20:56.000 339 33363.29 367.75 2320.56 29.82 2011-12-05 22:20:57.000 339 33363.31 367.75 2320.59 29.82 2011-12-05 22:20:58.000 339 33363.33 367.73 2320.54 29.82 2011-12-05 22:20:59.000 339 33363.35 367.69 2320.52 29.82 2011-12-05 22:21:00.000 339 33363.32 367.74 2320.53 29.82 2011-12-05 22:21:01.000 339 33363.38 367.74 2320.49 29.82 2011-12-05 22:21:02.000 339 33363.41 367.71 2320.54 29.82 2011-12-05 22:21:03.000 339 33363.31 367.74 2320.48 29.82 2011-12-05 22:21:04.000 339 33363.34 367.72 2320.62 29.82 2011-12-05 22:21:05.000 339 33363.36 367.71 2320.50 29.82 2011-12-05 22:21:06.000 339 33363.39 367.69 2320.62 29.82 2011-12-05 22:21:07.000 339 33363.31 367.76 2320.56 29.82 2011-12-05 22:21:08.000 339 33363.48 367.70 2320.48 29.82 2011-12-05 22:21:09.000 339 33363.36 367.68 2320.56 29.82 2011-12-05 22:21:10.000 339 33363.36 367.71 2320.56 29.82 2011-12-05 22:21:11.000 339 33363.44 367.70 2320.63 29.82 2011-12-05 22:21:12.000 339 33363.42 367.66 2320.54 29.82 2011-12-05 22:21:12.000 339 33363.40 367.71 2320.65 29.82 2011-12-05 22:21:14.000 339 33363.36 367.74 2320.58 29.82 2011-12-05 22:21:15.000 339 33363.44 367.70 2320.56 29.82 2011-12-05 22:21:16.000 339 33363.40 367.71 2320.61 29.82 2011-12-05 22:21:17.000 339 33363.42 367.70 2320.66 29.82 2011-12-05 22:21:18.000 339 33363.42 367.71 2320.57 29.82 2011-12-05 22:21:19.000 339 33363.39 367.71 2320.48 29.82 2011-12-05 22:21:20.000 339 33363.32 367.65 2320.57 29.82 2011-12-05 22:21:21.000 339 33363.38 367.69 2320.61 29.82 2011-12-05 22:21:22.000 339 33363.39 367.69 2320.54 29.82 2011-12-05 22:21:23.000 339 33363.42 367.71 2320.61 29.82 2011-12-05 22:21:24.000 339 33363.35 367.71 2320.59 29.82 2011-12-05 22:21:25.000 339 33363.39 367.73 2320.59 29.82 2011-12-05 22:21:25.000 339 33363.46 367.73 2320.56 29.82 2011-12-05 22:21:27.000 339 33363.46 367.74 2320.56 29.82 2011-12-05 22:21:28.000 339 33363.47 367.72 2320.54 29.82 2011-12-05 22:21:29.000 339 33363.42 367.66 2320.60 29.82 2011-12-05 22:21:30.000 339 33363.41 367.70 2320.56 29.82 2011-12-05 22:21:31.000 339 33363.53 367.70 2320.57 29.82 2011-12-05 22:21:32.000 339 33363.42 367.70 2320.66 29.82 2011-12-05 22:21:33.000 339 33363.38 367.70 2320.60 29.82 2011-12-05 22:21:34.000 339 33363.44 367.73 2320.68 29.82 2011-12-05 22:21:35.000 339 33363.45 367.72 2320.54 29.82 2011-12-05 22:21:36.000 339 33363.38 367.75 2320.55 29.82 2011-12-05 22:21:37.000 339 33363.35 367.78 2320.63 29.82 2011-12-05 22:21:38.000 339 33363.48 367.75 2320.58 29.82 2011-12-05 22:21:39.000 339 33363.46 367.74 2320.60 29.82 2011-12-05 22:21:40.000 339 33363.47 367.72 2320.56 29.82 2011-12-05 22:21:41.000 339 33363.51 367.71 2320.56 29.82 2011-12-05 22:21:42.000 339 33363.47 367.73 2320.51 29.82 2011-12-05 22:21:43.000 339 33363.53 367.73 2320.60 29.82 2011-12-05 22:21:44.000 339 33363.48 367.76 2320.56 29.82 2011-12-05 22:21:45.000 339 33363.51 367.78 2320.57 29.82 2011-12-05 22:21:46.000 339 33363.49 367.69 2320.56 29.82 2011-12-05 22:21:47.000 339 33363.46 367.72 2320.60 29.82 2011-12-05 22:21:48.000 339 33363.40 367.69 2320.60 29.82 2011-12-05 22:21:49.000 339 33363.45 367.75 2320.57 29.82 2011-12-05 22:21:50.000 339 33363.49 367.73 2320.61 29.82 2011-12-05 22:21:51.000 339 33363.44 367.68 2320.59 29.82 2011-12-05 22:21:52.000 339 33363.44 367.70 2320.53 29.82 2011-12-05 22:21:53.000 339 33363.53 367.74 2320.57 29.82 2011-12-05 22:21:54.000 339 33363.54 367.74 2320.58 29.82 2011-12-05 22:21:55.000 339 33363.42 367.76 2320.58 29.82 2011-12-05 22:21:56.000 339 33363.50 367.70 2320.57 29.82 2011-12-05 22:21:57.000 339 33363.48 367.67 2320.53 29.82 2011-12-05 22:21:58.000 339 33363.56 367.71 2320.56 29.82 2011-12-05 22:21:59.000 339 33363.47 367.76 2320.56 29.82 2011-12-05 22:22:00.000 339 33363.59 367.68 2320.56 29.82 2011-12-05 22:22:01.000 339 33363.48 367.72 2320.61 29.82 2011-12-05 22:22:02.000 339 33363.60 367.69 2320.61 29.82 2011-12-05 22:22:03.000 339 33363.50 367.69 2320.55 29.82 2011-12-05 22:22:04.000 339 33363.54 367.72 2320.61 29.82 2011-12-05 22:22:05.000 339 33363.55 367.71 2320.57 29.82 2011-12-05 22:22:06.000 339 33363.51 367.73 2320.55 29.82 2011-12-05 22:22:06.000 339 33363.48 367.72 2320.59 29.82 2011-12-05 22:22:08.000 339 33363.58 367.72 2320.65 29.82 2011-12-05 22:22:09.000 339 33363.49 367.67 2320.64 29.82 2011-12-05 22:22:10.000 339 33363.56 367.67 2320.59 29.82 2011-12-05 22:22:11.000 339 33363.53 367.71 2320.57 29.82 2011-12-05 22:22:12.000 339 33363.54 367.71 2320.62 29.82 2011-12-05 22:22:13.000 339 33363.57 367.71 2320.58 29.82 2011-12-05 22:22:14.000 339 33363.50 367.69 2320.57 29.82 2011-12-05 22:22:15.000 339 33363.49 367.67 2320.60 29.82 2011-12-05 22:22:16.000 339 33363.49 367.72 2320.72 29.82 2011-12-05 22:22:17.000 339 33363.48 367.73 2320.69 29.82 2011-12-05 22:22:18.000 339 33363.56 367.72 2320.53 29.82 2011-12-05 22:22:19.000 339 33363.48 367.71 2320.61 29.82 2011-12-05 22:22:19.000 339 33363.57 367.75 2320.66 29.82 2011-12-05 22:22:21.000 339 33363.51 367.74 2320.63 29.82 2011-12-05 22:22:22.000 339 33363.58 367.75 2320.69 29.83 2011-12-05 22:22:23.000 339 33363.51 367.76 2320.65 29.82 2011-12-05 22:22:24.000 339 33363.56 367.72 2320.76 29.83 2011-12-05 22:22:25.000 339 33363.56 367.71 2320.55 29.82 2011-12-05 22:22:26.000 339 33363.58 367.77 2320.69 29.82 2011-12-05 22:22:27.000 339 33363.63 367.77 2320.66 29.82 2011-12-05 22:22:28.000 339 33363.54 367.74 2320.59 29.82 2011-12-05 22:22:29.000 339 33363.58 367.75 2320.64 29.82 2011-12-05 22:22:30.000 339 33363.47 367.75 2320.66 29.82 2011-12-05 22:22:31.000 339 33363.60 367.77 2320.67 29.82 2011-12-05 22:22:32.000 339 33363.60 367.76 2320.56 29.82 2011-12-05 22:22:33.000 339 33363.65 367.79 2320.63 29.82 2011-12-05 22:22:34.000 339 33363.62 367.77 2320.58 29.82 2011-12-05 22:22:35.000 339 33363.66 367.76 2320.61 29.82 2011-12-05 22:22:36.000 339 33363.63 367.76 2320.64 29.82 2011-12-05 22:22:37.000 339 33363.66 367.79 2320.63 29.83 2011-12-05 22:22:38.000 339 33363.64 367.73 2320.60 29.82 2011-12-05 22:22:39.000 339 33363.60 367.77 2320.70 29.82 2011-12-05 22:22:40.000 339 33363.64 367.77 2320.59 29.82 2011-12-05 22:22:41.000 339 33363.68 367.76 2320.59 29.82 2011-12-05 22:22:42.000 339 33363.60 367.78 2320.61 29.82 2011-12-05 22:22:43.000 339 33363.58 367.81 2320.60 29.82 2011-12-05 22:22:44.000 339 33363.70 367.80 2320.64 29.82 2011-12-05 22:22:45.000 339 33363.73 367.74 2320.63 29.82 2011-12-05 22:22:46.000 339 33363.73 367.70 2320.56 29.82 2011-12-05 22:22:47.000 339 33363.78 367.75 2320.68 29.82 2011-12-05 22:22:48.000 339 33363.73 367.74 2320.60 29.82 2011-12-05 22:22:49.000 339 33363.79 367.75 2320.66 29.82 2011-12-05 22:22:50.000 339 33363.73 367.72 2320.61 29.83 2011-12-05 22:22:51.000 339 33363.78 367.71 2320.57 29.82 2011-12-05 22:22:52.000 339 33363.77 367.78 2320.65 29.82 2011-12-05 22:22:53.000 339 33363.78 367.76 2320.64 29.82 2011-12-05 22:22:54.000 339 33363.78 367.76 2320.65 29.82 2011-12-05 22:22:55.000 339 33363.78 367.77 2320.55 29.82 2011-12-05 22:22:56.000 339 33363.84 367.76 2320.68 29.82 2011-12-05 22:22:57.000 339 33363.85 367.73 2320.64 29.83 2011-12-05 22:22:58.000 339 33363.89 367.74 2320.61 29.82 2011-12-05 22:22:59.000 339 33363.93 367.77 2320.59 29.83 2011-12-05 22:23:00.000 339 33364.01 367.79 2320.54 29.82 2011-12-05 22:23:00.000 339 33363.92 367.74 2320.55 29.82 2011-12-05 22:23:02.000 339 33363.95 367.72 2320.57 29.83 2011-12-05 22:23:03.000 339 33364.01 367.73 2320.59 29.82 2011-12-05 22:23:04.000 339 33363.96 367.76 2320.59 29.83 2011-12-05 22:23:05.000 339 33364.04 367.73 2320.57 29.83 2011-12-05 22:23:06.000 339 33364.00 367.72 2320.57 29.83 2011-12-05 22:23:07.000 339 33364.15 367.73 2320.53 29.83 2011-12-05 22:23:08.000 339 33364.14 367.71 2320.51 29.83 2011-12-05 22:23:09.000 339 33364.07 367.69 2320.53 29.83 2011-12-05 22:23:10.000 339 33364.14 367.73 2320.50 29.83 2011-12-05 22:23:11.000 339 33364.21 367.70 2320.56 29.83 2011-12-05 22:23:12.000 339 33364.24 367.70 2320.48 29.83 2011-12-05 22:23:13.000 339 33364.29 367.69 2320.56 29.83 2011-12-05 22:23:13.000 339 33364.25 367.68 2320.53 29.83 2011-12-05 22:23:15.000 339 33364.25 367.67 2320.53 29.83 2011-12-05 22:23:16.000 339 33364.26 367.70 2320.50 29.83 2011-12-05 22:23:17.000 339 33364.34 367.65 2320.55 29.83 2011-12-05 22:23:18.000 339 33364.26 367.63 2320.49 29.83 2011-12-05 22:23:19.000 339 33364.44 367.71 2320.52 29.83 2011-12-05 22:23:20.000 339 33364.39 367.70 2320.53 29.83 2011-12-05 22:23:21.000 339 33364.43 367.66 2320.51 29.83 2011-12-05 22:23:22.000 339 33364.42 367.70 2320.47 29.83 2011-12-05 22:23:23.000 339 33364.44 367.66 2320.48 29.83 2011-12-05 22:23:24.000 339 33364.47 367.70 2320.51 29.83 2011-12-05 22:23:25.000 339 33364.35 367.73 2320.51 29.83 2011-12-05 22:23:26.000 339 33364.54 367.69 2320.47 29.83 2011-12-05 22:23:27.000 339 33364.42 367.69 2320.45 29.83 2011-12-05 22:23:28.000 339 33364.47 367.75 2320.44 29.83 2011-12-05 22:23:29.000 339 33364.45 367.74 2320.45 29.83 2011-12-05 22:23:30.000 339 33364.35 367.77 2320.45 29.83 2011-12-05 22:23:31.000 339 33364.47 367.77 2320.44 29.83 2011-12-05 22:23:32.000 339 33364.40 367.76 2320.48 29.83 2011-12-05 22:23:33.000 339 33364.39 367.72 2320.42 29.83 2011-12-05 22:23:34.000 339 33364.43 367.78 2320.56 29.83 2011-12-05 22:23:35.000 339 33364.46 367.77 2320.48 29.83 2011-12-05 22:23:36.000 339 33364.28 367.79 2320.47 29.83 2011-12-05 22:23:37.000 339 33364.46 367.77 2320.48 29.83 2011-12-05 22:23:38.000 339 33364.26 367.83 2320.53 29.83 2011-12-05 22:23:39.000 339 33364.32 367.77 2320.48 29.83 2011-12-05 22:23:40.000 339 33364.32 367.79 2320.45 29.83 2011-12-05 22:23:41.000 339 33364.34 367.85 2320.44 29.83 2011-12-05 22:23:42.000 339 33364.21 367.81 2320.46 29.83 2011-12-05 22:23:43.000 339 33364.25 367.85 2320.53 29.83 2011-12-05 22:23:44.000 339 33364.13 367.90 2320.47 29.83 2011-12-05 22:23:45.000 339 33364.05 367.87 2320.50 29.83 2011-12-05 22:23:46.000 339 33364.08 367.91 2320.51 29.83 2011-12-05 22:23:47.000 339 33364.03 367.89 2320.56 29.83 2011-12-05 22:23:48.000 339 33364.02 367.91 2320.58 29.83 2011-12-05 22:23:49.000 339 33363.88 367.94 2320.53 29.83 2011-12-05 22:23:50.000 339 33363.99 367.96 2320.56 29.83 2011-12-05 22:23:51.000 339 33363.86 367.95 2320.51 29.83 2011-12-05 22:23:52.000 339 33363.83 367.93 2320.57 29.83 2011-12-05 22:23:53.000 339 33363.84 367.96 2320.72 29.83 2011-12-05 22:23:54.000 339 33363.76 367.98 2320.64 29.83 2011-12-05 22:23:54.000 339 33363.73 367.94 2320.63 29.83 2011-12-05 22:23:56.000 339 33363.80 367.94 2320.58 29.83 2011-12-05 22:23:57.000 339 33363.71 367.92 2320.65 29.83 2011-12-05 22:23:58.000 339 33363.93 367.95 2320.70 29.83 2011-12-05 22:23:59.000 339 33363.76 367.91 2320.66 29.83 2011-12-05 22:24:00.000 339 33363.85 367.92 2320.69 29.83 2011-12-05 22:24:01.000 339 33363.79 367.97 2320.63 29.83 2011-12-05 22:24:02.000 339 33363.81 367.95 2320.68 29.83 2011-12-05 22:24:03.000 339 33363.85 367.95 2320.73 29.83 2011-12-05 22:24:04.000 339 33363.74 367.95 2320.69 29.83 2011-12-05 22:24:05.000 339 33363.78 367.93 2320.76 29.83 2011-12-05 22:24:06.000 339 33363.67 367.93 2320.72 29.83 2011-12-05 22:24:07.000 339 33363.79 367.98 2320.72 29.83 2011-12-05 22:24:07.000 339 33363.81 368.01 2320.68 29.83 2011-12-05 22:24:09.000 339 33363.66 368.01 2320.72 29.83 2011-12-05 22:24:10.000 339 33363.68 368.03 2320.72 29.83 2011-12-05 22:24:11.000 339 33363.54 368.09 2320.73 29.83 2011-12-05 22:24:12.000 339 33363.53 368.01 2320.82 29.83 2011-12-05 22:24:13.000 339 33363.53 368.03 2320.81 29.83 2011-12-05 22:24:14.000 339 33363.68 368.09 2320.76 29.83 2011-12-05 22:24:15.000 339 33363.44 368.05 2320.82 29.83 2011-12-05 22:24:16.000 339 33363.52 368.12 2320.82 29.83 2011-12-05 22:24:17.000 339 33363.57 368.08 2320.81 29.83 2011-12-05 22:24:18.000 339 33363.58 368.09 2320.87 29.83 2011-12-05 22:24:19.000 339 33363.60 368.10 2320.86 29.83 2011-12-05 22:24:20.000 339 33363.57 368.05 2320.82 29.83 2011-12-05 22:24:21.000 339 33363.55 368.05 2320.75 29.83 2011-12-05 22:24:22.000 339 33363.62 368.05 2320.84 29.83 2011-12-05 22:24:23.000 339 33363.73 368.05 2320.82 29.83 2011-12-05 22:24:24.000 339 33363.81 368.01 2320.93 29.83 2011-12-05 22:24:25.000 339 33363.77 368.01 2320.81 29.83 2011-12-05 22:24:26.000 339 33363.75 368.01 2320.81 29.83 2011-12-05 22:24:27.000 339 33363.80 368.00 2320.81 29.83 2011-12-05 22:24:28.000 339 33363.79 368.00 2320.79 29.83 2011-12-05 22:24:29.000 339 33363.77 368.02 2320.82 29.83 2011-12-05 22:24:30.000 339 33363.73 368.06 2320.81 29.83 2011-12-05 22:24:31.000 339 33363.90 368.00 2320.85 29.83 2011-12-05 22:24:32.000 339 33363.87 368.00 2320.84 29.83 2011-12-05 22:24:33.000 339 33363.88 367.99 2320.82 29.83 2011-12-05 22:24:34.000 339 33363.81 367.98 2320.85 29.83 2011-12-05 22:24:35.000 339 33363.89 367.97 2320.80 29.83 2011-12-05 22:24:36.000 339 33363.85 367.97 2320.80 29.83 2011-12-05 22:24:37.000 339 33363.95 368.01 2320.79 29.83 2011-12-05 22:24:38.000 339 33363.87 367.96 2320.85 29.83 2011-12-05 22:24:39.000 339 33363.98 367.93 2320.84 29.83 2011-12-05 22:24:40.000 339 33364.03 367.88 2320.78 29.83 2011-12-05 22:24:41.000 339 33364.17 367.90 2320.79 29.83 2011-12-05 22:24:42.000 339 33364.23 367.90 2320.81 29.83 2011-12-05 22:24:43.000 339 33364.18 367.89 2320.72 29.83 2011-12-05 22:24:44.000 339 33364.20 367.89 2320.82 29.83 2011-12-05 22:24:45.000 339 33364.25 367.86 2320.79 29.83 2011-12-05 22:24:46.000 339 33364.28 367.88 2320.76 29.83 2011-12-05 22:24:47.000 339 33364.40 367.84 2320.72 29.83 2011-12-05 22:24:48.000 339 33364.38 367.84 2320.69 29.83 2011-12-05 22:24:48.000 339 33364.52 367.81 2320.75 29.83 2011-12-05 22:24:50.000 339 33364.47 367.79 2320.70 29.83 2011-12-05 22:24:51.000 339 33364.52 367.80 2320.69 29.83 2011-12-05 22:24:52.000 339 33364.56 367.80 2320.66 29.83 2011-12-05 22:24:53.000 339 33364.58 367.84 2320.69 29.83 2011-12-05 22:24:54.000 339 33364.49 367.85 2320.70 29.83 2011-12-05 22:24:55.000 339 33364.65 367.82 2320.70 29.83 2011-12-05 22:24:56.000 339 33364.63 367.82 2320.69 29.83 2011-12-05 22:24:57.000 339 33364.61 367.82 2320.69 29.83 2011-12-05 22:24:58.000 339 33364.65 367.84 2320.61 29.83 2011-12-05 22:24:59.000 339 33364.59 367.82 2320.53 29.83 2011-12-05 22:25:00.000 339 33364.62 367.86 2320.57 29.83 2011-12-05 22:25:01.000 339 33364.63 367.84 2320.61 29.83 2011-12-05 22:25:01.000 339 33364.60 367.81 2320.54 29.83 2011-12-05 22:25:03.000 339 33364.65 367.84 2320.53 29.83 2011-12-05 22:25:04.000 339 33364.69 367.90 2320.61 29.83 2011-12-05 22:25:05.000 339 33364.68 367.85 2320.54 29.83 2011-12-05 22:25:06.000 339 33364.70 367.90 2320.55 29.83 2011-12-05 22:25:07.000 339 33364.65 367.90 2320.59 29.83 2011-12-05 22:25:08.000 339 33364.64 367.83 2320.72 29.83 2011-12-05 22:25:09.000 339 33364.68 367.83 2320.63 29.83 2011-12-05 22:25:10.000 339 33364.72 367.86 2320.54 29.83 2011-12-05 22:25:11.000 339 33364.72 367.88 2320.55 29.83 2011-12-05 22:25:12.000 339 33364.79 367.85 2320.59 29.83 2011-12-05 22:25:13.000 339 33364.70 367.92 2320.57 29.83 2011-12-05 22:25:14.000 339 33364.67 367.93 2320.63 29.83 2011-12-05 22:25:15.000 339 33364.71 367.92 2320.57 29.83 2011-12-05 22:25:16.000 339 33364.75 367.91 2320.63 29.83 2011-12-05 22:25:17.000 339 33364.73 367.96 2320.62 29.83 2011-12-05 22:25:18.000 339 33364.71 367.90 2320.60 29.83 2011-12-05 22:25:19.000 339 33364.69 367.95 2320.59 29.83 2011-12-05 22:25:20.000 339 33364.70 367.90 2320.60 29.83 2011-12-05 22:25:21.000 339 33364.71 367.92 2320.57 29.83 2011-12-05 22:25:22.000 339 33364.66 367.94 2320.60 29.83 2011-12-05 22:25:23.000 339 33364.68 367.97 2320.59 29.83 2011-12-05 22:25:24.000 339 33364.65 367.90 2320.62 29.83 2011-12-05 22:25:25.000 339 33364.69 367.89 2320.62 29.83 2011-12-05 22:25:26.000 339 33364.60 367.92 2320.62 29.83 2011-12-05 22:25:27.000 339 33364.67 367.92 2320.57 29.83 2011-12-05 22:25:28.000 339 33364.68 367.93 2320.64 29.83 2011-12-05 22:25:29.000 339 33364.73 367.91 2320.64 29.83 2011-12-05 22:25:30.000 339 33364.66 367.90 2320.66 29.83 2011-12-05 22:25:31.000 339 33364.69 367.92 2320.68 29.83 2011-12-05 22:25:32.000 339 33364.86 367.93 2320.57 29.83 2011-12-05 22:25:33.000 339 33364.82 367.91 2320.61 29.83 2011-12-05 22:25:34.000 339 33364.82 367.89 2320.61 29.83 2011-12-05 22:25:35.000 339 33364.91 367.87 2320.67 29.83 2011-12-05 22:25:36.000 339 33364.93 367.88 2320.64 29.83 2011-12-05 22:25:37.000 339 33365.01 367.87 2320.63 29.83 2011-12-05 22:25:38.000 339 33364.91 367.88 2320.69 29.83 2011-12-05 22:25:39.000 339 33364.91 367.86 2320.59 29.83 2011-12-05 22:25:40.000 339 33364.91 367.90 2320.63 29.83 2011-12-05 22:25:41.000 339 33365.04 367.86 2320.68 29.83 2011-12-05 22:25:42.000 339 33364.84 367.85 2320.69 29.83 2011-12-05 22:25:42.000 339 33365.08 367.93 2320.61 29.83 2011-12-05 22:25:44.000 339 33365.00 367.88 2320.64 29.83 2011-12-05 22:25:45.000 339 33365.00 367.86 2320.62 29.83 2011-12-05 22:25:46.000 339 33365.09 367.87 2320.60 29.83 2011-12-05 22:25:47.000 339 33365.03 367.87 2320.61 29.83 2011-12-05 22:25:48.000 339 33365.11 367.91 2320.60 29.83 2011-12-05 22:25:49.000 339 33365.00 367.88 2320.54 29.83 2011-12-05 22:25:50.000 339 33365.04 367.93 2320.54 29.83 2011-12-05 22:25:51.000 339 33365.03 367.92 2320.50 29.83 2011-12-05 22:25:52.000 339 33365.06 367.96 2320.63 29.83 2011-12-05 22:25:53.000 339 33364.99 368.00 2320.59 29.83 2011-12-05 22:25:54.000 339 33364.93 367.95 2320.61 29.83 2011-12-05 22:25:55.000 339 33364.99 367.98 2320.64 29.83 2011-12-05 22:25:55.000 339 33364.76 368.02 2320.61 29.83 2011-12-05 22:25:57.000 339 33364.74 368.01 2320.54 29.83 2011-12-05 22:25:58.000 339 33364.79 367.99 2320.67 29.83 2011-12-05 22:25:59.000 339 33364.67 368.04 2320.60 29.83 2011-12-05 22:26:00.000 339 33364.67 368.06 2320.51 29.83 2011-12-05 22:26:01.000 339 33364.49 368.11 2320.60 29.83 2011-12-05 22:26:02.000 339 33364.53 368.07 2320.70 29.83 2011-12-05 22:26:03.000 339 33364.41 368.11 2320.62 29.83 2011-12-05 22:26:04.000 339 33364.32 368.09 2320.63 29.83 2011-12-05 22:26:05.000 339 33364.34 368.10 2320.70 29.83 2011-12-05 22:26:06.000 339 33364.32 368.08 2320.70 29.83 2011-12-05 22:26:07.000 339 33364.38 368.12 2320.80 29.83 2011-12-05 22:26:08.000 339 33364.12 368.07 2320.69 29.83 2011-12-05 22:26:09.000 339 33364.24 368.09 2320.76 29.83 2011-12-05 22:26:10.000 339 33364.24 368.10 2320.76 29.83 2011-12-05 22:26:11.000 339 33364.29 368.10 2320.84 29.83 2011-12-05 22:26:12.000 339 33364.26 368.07 2320.82 29.83 2011-12-05 22:26:13.000 339 33364.18 368.10 2320.83 29.83 2011-12-05 22:26:14.000 339 33364.16 368.11 2320.92 29.83 2011-12-05 22:26:15.000 339 33364.15 368.08 2320.88 29.83 2011-12-05 22:26:16.000 339 33364.16 368.11 2320.82 29.83 2011-12-05 22:26:17.000 339 33364.22 368.12 2320.88 29.83 2011-12-05 22:26:18.000 339 33364.14 368.08 2320.94 29.83 2011-12-05 22:26:19.000 339 33364.08 368.13 2320.86 29.83 2011-12-05 22:26:20.000 339 33364.14 368.06 2320.84 29.83 2011-12-05 22:26:21.000 339 33364.12 368.08 2320.83 29.83 2011-12-05 22:26:22.000 339 33364.15 368.10 2320.93 29.83 2011-12-05 22:26:23.000 339 33364.14 368.12 2320.95 29.83 2011-12-05 22:26:24.000 339 33364.11 368.11 2320.87 29.83 2011-12-05 22:26:25.000 339 33364.07 368.11 2320.94 29.83 2011-12-05 22:26:26.000 339 33364.17 368.10 2320.96 29.83 2011-12-05 22:26:27.000 339 33364.04 368.09 2320.97 29.83 2011-12-05 22:26:28.000 339 33364.11 368.11 2320.94 29.83 2011-12-05 22:26:29.000 339 33364.14 368.11 2320.97 29.83 2011-12-05 22:26:30.000 339 33364.08 368.08 2321.01 29.83 2011-12-05 22:26:31.000 339 33364.16 368.08 2320.92 29.83 2011-12-05 22:26:32.000 339 33364.17 368.04 2320.91 29.83 2011-12-05 22:26:33.000 339 33364.12 368.04 2320.96 29.83 2011-12-05 22:26:34.000 339 33364.22 368.05 2320.95 29.83 2011-12-05 22:26:35.000 339 33364.26 368.01 2320.89 29.83 2011-12-05 22:26:36.000 339 33364.24 368.02 2320.99 29.83 2011-12-05 22:26:36.000 339 33364.25 368.06 2320.99 29.83 2011-12-05 22:26:38.000 339 33364.36 368.01 2320.87 29.83 2011-12-05 22:26:39.000 339 33364.28 368.00 2320.92 29.83 2011-12-05 22:26:40.000 339 33364.26 368.00 2320.87 29.83 2011-12-05 22:26:41.000 339 33364.29 368.02 2320.96 29.83 2011-12-05 22:26:42.000 339 33364.21 368.01 2320.82 29.83 2011-12-05 22:26:43.000 339 33364.18 368.04 2320.84 29.83 2011-12-05 22:26:44.000 339 33364.24 368.02 2320.88 29.83 2011-12-05 22:26:45.000 339 33364.15 368.02 2320.90 29.83 2011-12-05 22:26:46.000 339 33364.14 368.07 2320.91 29.83 2011-12-05 22:26:47.000 339 33364.17 368.05 2320.97 29.83 2011-12-05 22:26:48.000 339 33364.09 368.07 2320.99 29.83 2011-12-05 22:26:49.000 339 33364.10 368.07 2321.00 29.83 2011-12-05 22:26:49.000 339 33364.09 368.10 2320.94 29.83 2011-12-05 22:26:51.000 339 33364.04 368.06 2320.88 29.83 2011-12-05 22:26:52.000 339 33364.07 368.06 2320.97 29.83 2011-12-05 22:26:53.000 339 33364.07 368.10 2320.91 29.83 2011-12-05 22:26:54.000 339 33364.00 368.08 2320.87 29.83 2011-12-05 22:26:55.000 339 33364.21 368.05 2320.90 29.83 2011-12-05 22:26:56.000 339 33363.98 368.06 2320.99 29.83 2011-12-05 22:26:57.000 339 33364.10 368.03 2320.94 29.83 2011-12-05 22:26:58.000 339 33364.28 368.03 2320.95 29.83 2011-12-05 22:26:59.000 339 33364.28 368.02 2320.96 29.83 2011-12-05 22:27:00.000 339 33364.21 368.00 2320.99 29.83 2011-12-05 22:27:01.000 339 33364.33 367.95 2321.04 29.83 2011-12-05 22:27:02.000 339 33364.29 367.96 2320.95 29.83 2011-12-05 22:27:03.000 339 33364.41 367.95 2320.99 29.83 2011-12-05 22:27:04.000 339 33364.44 367.94 2320.93 29.83 2011-12-05 22:27:05.000 339 33364.50 367.95 2320.90 29.83 2011-12-05 22:27:06.000 339 33364.51 367.93 2320.90 29.83 2011-12-05 22:27:07.000 339 33364.64 367.94 2320.99 29.83 2011-12-05 22:27:08.000 339 33364.66 367.95 2320.87 29.83 2011-12-05 22:27:09.000 339 33364.59 367.93 2320.85 29.83 2011-12-05 22:27:10.000 339 33364.69 367.90 2320.87 29.83 2011-12-05 22:27:11.000 339 33364.69 367.94 2320.95 29.83 2011-12-05 22:27:12.000 339 33364.70 367.88 2320.89 29.83 2011-12-05 22:27:13.000 339 33364.79 367.93 2320.79 29.83 2011-12-05 22:27:14.000 339 33364.78 367.90 2320.85 29.83 2011-12-05 22:27:15.000 339 33364.69 367.90 2320.85 29.83 2011-12-05 22:27:16.000 339 33364.82 367.92 2320.83 29.83 2011-12-05 22:27:17.000 339 33364.82 367.86 2320.84 29.83 2011-12-05 22:27:18.000 339 33364.85 367.88 2320.75 29.83 2011-12-05 22:27:19.000 339 33364.76 367.89 2320.79 29.83 2011-12-05 22:27:20.000 339 33364.88 367.86 2320.75 29.83 2011-12-05 22:27:21.000 339 33364.87 367.85 2320.73 29.83 2011-12-05 22:27:22.000 339 33364.93 367.91 2320.73 29.83 2011-12-05 22:27:23.000 339 33364.87 367.90 2320.75 29.83 2011-12-05 22:27:24.000 339 33364.90 367.85 2320.74 29.83 2011-12-05 22:27:25.000 339 33364.86 367.91 2320.76 29.83 2011-12-05 22:27:26.000 339 33364.96 367.91 2320.79 29.83 2011-12-05 22:27:27.000 339 33364.84 367.92 2320.70 29.83 2011-12-05 22:27:28.000 339 33364.90 367.91 2320.74 29.83 2011-12-05 22:27:29.000 339 33364.91 367.88 2320.75 29.83 2011-12-05 22:27:30.000 339 33364.79 367.89 2320.76 29.83 2011-12-05 22:27:30.000 339 33364.76 367.90 2320.72 29.83 2011-12-05 22:27:32.000 339 33364.82 367.92 2320.76 29.83 2011-12-05 22:27:33.000 339 33364.75 367.95 2320.68 29.83 2011-12-05 22:27:34.000 339 33364.78 367.95 2320.72 29.83 2011-12-05 22:27:35.000 339 33364.69 367.94 2320.74 29.83 2011-12-05 22:27:36.000 339 33364.75 367.93 2320.69 29.83 2011-12-05 22:27:37.000 339 33364.73 367.91 2320.76 29.83 2011-12-05 22:27:38.000 339 33364.75 367.94 2320.72 29.83 2011-12-05 22:27:39.000 339 33364.73 367.95 2320.72 29.83 2011-12-05 22:27:40.000 339 33364.74 367.93 2320.76 29.83 2011-12-05 22:27:41.000 339 33364.79 367.94 2320.81 29.83 2011-12-05 22:27:42.000 339 33364.63 367.93 2320.79 29.83 2011-12-05 22:27:43.000 339 33364.76 367.98 2320.76 29.83 2011-12-05 22:27:43.000 339 33364.81 367.91 2320.79 29.83 2011-12-05 22:27:45.000 339 33364.72 367.93 2320.83 29.83 2011-12-05 22:27:46.000 339 33364.72 367.90 2320.84 29.83 2011-12-05 22:27:47.000 339 33364.82 367.90 2320.81 29.83 2011-12-05 22:27:48.000 339 33364.76 367.94 2320.81 29.83 2011-12-05 22:27:49.000 339 33364.75 367.92 2320.78 29.83 2011-12-05 22:27:50.000 339 33364.78 367.91 2320.79 29.83 2011-12-05 22:27:51.000 339 33364.76 367.95 2320.78 29.83 2011-12-05 22:27:52.000 339 33364.77 367.93 2320.78 29.83 2011-12-05 22:27:53.000 339 33364.75 367.91 2320.74 29.83 2011-12-05 22:27:54.000 339 33364.77 367.93 2320.76 29.83 2011-12-05 22:27:55.000 339 33364.87 367.94 2320.80 29.83 2011-12-05 22:27:56.000 339 33364.63 367.93 2320.81 29.83 2011-12-05 22:27:57.000 339 33364.79 367.98 2320.83 29.83 2011-12-05 22:27:58.000 339 33364.69 367.97 2320.81 29.83 2011-12-05 22:27:59.000 339 33364.75 367.96 2320.78 29.83 2011-12-05 22:28:00.000 339 33364.73 367.98 2320.92 29.83 2011-12-05 22:28:01.000 339 33364.74 367.94 2320.85 29.83 2011-12-05 22:28:02.000 339 33364.68 367.98 2320.83 29.83 2011-12-05 22:28:03.000 339 33364.76 368.00 2320.77 29.83 2011-12-05 22:28:04.000 339 33364.68 367.99 2320.78 29.83 2011-12-05 22:28:05.000 339 33364.72 367.97 2320.86 29.83 2011-12-05 22:28:06.000 339 33364.75 368.00 2320.93 29.83 2011-12-05 22:28:07.000 339 33364.75 367.97 2320.90 29.83 2011-12-05 22:28:08.000 339 33364.72 367.98 2320.86 29.83 2011-12-05 22:28:09.000 339 33364.69 367.99 2320.85 29.83 2011-12-05 22:28:10.000 339 33364.68 367.96 2320.82 29.83 2011-12-05 22:28:11.000 339 33364.70 367.99 2320.87 29.83 2011-12-05 22:28:12.000 339 33364.68 367.99 2320.80 29.83 2011-12-05 22:28:13.000 339 33364.69 368.01 2320.84 29.83 2011-12-05 22:28:14.000 339 33364.69 368.02 2320.87 29.83 2011-12-05 22:28:15.000 339 33364.65 367.96 2320.97 29.83 2011-12-05 22:28:16.000 339 33364.63 368.00 2320.90 29.83 2011-12-05 22:28:17.000 339 33364.62 367.95 2320.87 29.83 2011-12-05 22:28:18.000 339 33364.71 368.01 2320.88 29.83 2011-12-05 22:28:19.000 339 33364.69 368.01 2320.85 29.83 2011-12-05 22:28:20.000 339 33364.66 367.95 2320.82 29.83 2011-12-05 22:28:21.000 339 33364.62 367.99 2320.93 29.83 2011-12-05 22:28:22.000 339 33364.65 367.96 2320.86 29.83 2011-12-05 22:28:23.000 339 33364.75 367.97 2320.93 29.83 2011-12-05 22:28:24.000 339 33364.71 367.98 2320.90 29.83 2011-12-05 22:28:24.000 339 33364.68 367.94 2320.94 29.83 2011-12-05 22:28:26.000 339 33364.72 367.94 2320.94 29.83 2011-12-05 22:28:27.000 339 33364.74 367.95 2320.92 29.83 2011-12-05 22:28:28.000 339 33364.65 367.94 2320.94 29.83 2011-12-05 22:28:29.000 339 33364.72 367.89 2320.79 29.83 2011-12-05 22:28:30.000 339 33364.76 367.84 2320.90 29.83 2011-12-05 22:28:31.000 339 33364.69 367.88 2320.91 29.83 2011-12-05 22:28:32.000 339 33364.65 367.84 2321.00 29.83 2011-12-05 22:28:33.000 339 33364.72 367.86 2320.90 29.83 2011-12-05 22:28:34.000 339 33364.84 367.88 2320.88 29.83 2011-12-05 22:28:35.000 339 33364.76 367.82 2320.85 29.83 2011-12-05 22:28:36.000 339 33364.73 367.83 2320.91 29.83 2011-12-05 22:28:37.000 339 33364.81 367.82 2320.97 29.83 2011-12-05 22:28:37.000 339 33364.82 367.80 2320.88 29.83 2011-12-05 22:28:39.000 339 33364.65 367.81 2320.90 29.83 2011-12-05 22:28:40.000 339 33364.73 367.79 2320.94 29.83 2011-12-05 22:28:41.000 339 33364.87 367.77 2320.85 29.83 2011-12-05 22:28:42.000 339 33364.90 367.72 2320.87 29.83 2011-12-05 22:28:43.000 339 33364.71 367.77 2320.84 29.83 2011-12-05 22:28:44.000 339 33364.84 367.76 2320.88 29.83 2011-12-05 22:28:45.000 339 33364.81 367.75 2320.88 29.83 2011-12-05 22:28:46.000 339 33364.80 367.77 2320.91 29.83 2011-12-05 22:28:47.000 339 33364.78 367.75 2320.88 29.83 2011-12-05 22:28:48.000 339 33364.75 367.73 2320.80 29.83 2011-12-05 22:28:49.000 339 33364.72 367.71 2320.81 29.83 2011-12-05 22:28:50.000 339 33364.79 367.76 2320.84 29.83 2011-12-05 22:28:51.000 339 33364.76 367.72 2320.76 29.83 2011-12-05 22:28:52.000 339 33364.78 367.70 2320.75 29.83 2011-12-05 22:28:53.000 339 33364.78 367.74 2320.79 29.83 2011-12-05 22:28:54.000 339 33364.83 367.70 2320.83 29.83 2011-12-05 22:28:55.000 339 33364.78 367.69 2320.79 29.83 2011-12-05 22:28:56.000 339 33364.75 367.72 2320.78 29.83 2011-12-05 22:28:57.000 339 33364.78 367.71 2320.81 29.83 2011-12-05 22:28:58.000 339 33364.85 367.70 2320.78 29.83 2011-12-05 22:28:59.000 339 33364.84 367.71 2320.90 29.83 2011-12-05 22:29:00.000 339 33364.80 367.73 2320.78 29.83 2011-12-05 22:29:01.000 339 33364.91 367.70 2320.82 29.83 2011-12-05 22:29:02.000 339 33364.85 367.73 2320.76 29.83 2011-12-05 22:29:03.000 339 33365.01 367.69 2320.83 29.83 2011-12-05 22:29:04.000 339 33364.91 367.69 2320.76 29.83 2011-12-05 22:29:05.000 339 33364.89 367.68 2320.88 29.83 2011-12-05 22:29:06.000 339 33364.88 367.70 2320.78 29.83 2011-12-05 22:29:07.000 339 33365.00 367.71 2320.85 29.83 2011-12-05 22:29:08.000 339 33364.92 367.68 2320.72 29.83 2011-12-05 22:29:09.000 339 33364.97 367.70 2320.79 29.83 2011-12-05 22:29:10.000 339 33364.97 367.71 2320.76 29.83 2011-12-05 22:29:11.000 339 33364.96 367.64 2320.71 29.83 2011-12-05 22:29:12.000 339 33364.98 367.70 2320.67 29.83 2011-12-05 22:29:13.000 339 33364.95 367.70 2320.78 29.83 2011-12-05 22:29:14.000 339 33364.78 367.69 2320.81 29.83 2011-12-05 22:29:15.000 339 33364.97 367.69 2320.82 29.83 2011-12-05 22:29:16.000 339 33364.84 367.68 2320.77 29.83 2011-12-05 22:29:17.000 339 33364.93 367.72 2320.79 29.83 2011-12-05 22:29:18.000 339 33364.81 367.76 2320.79 29.83 2011-12-05 22:29:18.000 339 33364.85 367.72 2320.79 29.83 2011-12-05 22:29:20.000 339 33364.83 367.79 2320.82 29.83 2011-12-05 22:29:21.000 339 33364.72 367.74 2320.78 29.83 2011-12-05 22:29:22.000 339 33364.79 367.77 2320.76 29.83 2011-12-05 22:29:23.000 339 33364.82 367.75 2320.86 29.83 2011-12-05 22:29:24.000 339 33364.77 367.72 2320.85 29.83 2011-12-05 22:29:25.000 339 33364.78 367.74 2320.77 29.83 2011-12-05 22:29:26.000 339 33364.71 367.75 2320.92 29.83 2011-12-05 22:29:27.000 339 33364.69 367.79 2320.91 29.83 2011-12-05 22:29:28.000 339 33364.61 367.75 2320.82 29.83 2011-12-05 22:29:29.000 339 33364.68 367.75 2320.91 29.83 2011-12-05 22:29:30.000 339 33364.66 367.76 2320.89 29.83 2011-12-05 22:29:31.000 339 33364.67 367.75 2320.87 29.83 2011-12-05 22:29:31.000 339 33364.68 367.76 2320.88 29.83 2011-12-05 22:29:33.000 339 33364.63 367.75 2320.88 29.83 2011-12-05 22:29:34.000 339 33364.60 367.74 2320.90 29.83 2011-12-05 22:29:35.000 339 33364.54 367.81 2320.85 29.83 2011-12-05 22:29:36.000 339 33364.58 367.76 2320.86 29.83 2011-12-05 22:29:37.000 339 33364.57 367.80 2320.90 29.83 2011-12-05 22:29:38.000 339 33364.46 367.80 2320.91 29.83 2011-12-05 22:29:39.000 339 33364.62 367.77 2320.97 29.83 2011-12-05 22:29:40.000 339 33364.53 367.75 2320.90 29.83 2011-12-05 22:29:41.000 339 33364.43 367.76 2320.89 29.83 2011-12-05 22:29:42.000 339 33364.51 367.82 2320.94 29.83 2011-12-05 22:29:43.000 339 33364.51 367.81 2320.93 29.83 2011-12-05 22:29:44.000 339 33364.38 367.78 2320.87 29.83 2011-12-05 22:29:45.000 339 33364.50 367.79 2320.94 29.83 2011-12-05 22:29:46.000 339 33364.46 367.81 2320.95 29.83 2011-12-05 22:29:47.000 339 33364.43 367.80 2320.93 29.83 2011-12-05 22:29:48.000 339 33364.45 367.83 2321.00 29.83 2011-12-05 22:29:49.000 339 33364.44 367.78 2321.03 29.83 2011-12-05 22:29:50.000 339 33364.41 367.83 2320.97 29.83 2011-12-05 22:29:51.000 339 33364.44 367.83 2321.04 29.83 2011-12-05 22:29:52.000 339 33364.42 367.83 2321.05 29.83 2011-12-05 22:29:53.000 339 33364.47 367.83 2320.93 29.83 2011-12-05 22:29:54.000 339 33364.46 367.82 2321.04 29.83 2011-12-05 22:29:55.000 339 33364.44 367.83 2321.00 29.83 2011-12-05 22:29:56.000 339 33364.43 367.81 2320.97 29.83 2011-12-05 22:29:57.000 339 33364.38 367.83 2320.98 29.83 2011-12-05 22:29:58.000 339 33364.41 367.83 2320.98 29.83 2011-12-05 22:29:59.000 339 33364.43 367.83 2320.96 29.83 2011-12-05 22:30:00.000 339 33364.43 367.84 2320.99 29.83 2011-12-05 22:30:01.000 339 33364.44 367.85 2321.00 29.84 2011-12-05 22:30:02.000 339 33364.45 367.84 2320.98 29.84 2011-12-05 22:30:03.000 339 33364.41 367.84 2321.05 29.83 2011-12-05 22:30:04.000 339 33364.38 367.83 2320.98 29.84 2011-12-05 22:30:05.000 339 33364.46 367.83 2321.05 29.83 2011-12-05 22:30:06.000 339 33364.38 367.83 2321.05 29.84 2011-12-05 22:30:07.000 339 33364.47 367.83 2321.05 29.84 2011-12-05 22:30:08.000 339 33364.38 367.81 2321.05 29.84 2011-12-05 22:30:09.000 339 33364.63 367.81 2320.94 29.83 2011-12-05 22:30:10.000 339 33364.50 367.80 2321.05 29.84 2011-12-05 22:30:11.000 339 33364.50 367.88 2320.98 29.84 2011-12-05 22:30:12.000 339 33364.45 367.87 2321.04 29.83 2011-12-05 22:30:12.000 339 33364.48 367.83 2321.03 29.84 2011-12-05 22:30:14.000 339 33364.50 367.85 2320.99 29.84 2011-12-05 22:30:15.000 339 33364.51 367.82 2321.04 29.83 2011-12-05 22:30:16.000 339 33364.50 367.79 2321.01 29.83 2011-12-05 22:30:17.000 339 33364.43 367.78 2320.98 29.84 2011-12-05 22:30:18.000 339 33364.56 367.84 2321.01 29.84 2011-12-05 22:30:19.000 339 33364.50 367.83 2320.99 29.84 2011-12-05 22:30:20.000 339 33364.48 367.85 2321.00 29.84 2011-12-05 22:30:21.000 339 33364.55 367.83 2321.05 29.84 2011-12-05 22:30:22.000 339 33364.53 367.80 2321.10 29.84 2011-12-05 22:30:23.000 339 33364.51 367.82 2321.11 29.84 2011-12-05 22:30:24.000 339 33364.57 367.81 2321.00 29.84 2011-12-05 22:30:25.000 339 33364.57 367.78 2320.98 29.84 2011-12-05 22:30:25.000 339 33364.51 367.83 2321.03 29.84 2011-12-05 22:30:27.000 339 33364.59 367.80 2321.00 29.84 2011-12-05 22:30:28.000 339 33364.56 367.81 2321.05 29.84 2011-12-05 22:30:29.000 339 33364.57 367.78 2321.01 29.83 2011-12-05 22:30:30.000 339 33364.61 367.77 2320.99 29.83 2011-12-05 22:30:31.000 339 33364.63 367.81 2320.98 29.83 2011-12-05 22:30:32.000 339 33364.61 367.75 2320.98 29.83 2011-12-05 22:30:33.000 339 33364.63 367.77 2321.03 29.84 2011-12-05 22:30:34.000 339 33364.61 367.74 2321.01 29.84 2011-12-05 22:30:35.000 339 33364.60 367.76 2320.95 29.84 2011-12-05 22:30:36.000 339 33364.66 367.80 2321.13 29.84 2011-12-05 22:30:37.000 339 33364.63 367.77 2320.95 29.84 2011-12-05 22:30:38.000 339 33364.65 367.77 2320.97 29.83 2011-12-05 22:30:39.000 339 33364.67 367.79 2321.01 29.83 2011-12-05 22:30:40.000 339 33364.71 367.78 2320.94 29.83 2011-12-05 22:30:41.000 339 33364.60 367.76 2320.94 29.83 2011-12-05 22:30:42.000 339 33364.63 367.75 2320.95 29.83 2011-12-05 22:30:43.000 339 33364.75 367.73 2320.97 29.83 2011-12-05 22:30:44.000 339 33364.55 367.76 2320.87 29.83 2011-12-05 22:30:45.000 339 33364.76 367.77 2320.90 29.83 2011-12-05 22:30:46.000 339 33364.69 367.78 2320.89 29.84 2011-12-05 22:30:47.000 339 33364.71 367.75 2321.00 29.84 2011-12-05 22:30:48.000 339 33364.67 367.78 2320.98 29.83 2011-12-05 22:30:49.000 339 33364.69 367.74 2320.93 29.83 2011-12-05 22:30:50.000 339 33364.69 367.81 2320.91 29.84 2011-12-05 22:30:51.000 339 33364.72 367.81 2320.92 29.83 2011-12-05 22:30:52.000 339 33364.73 367.80 2321.01 29.83 2011-12-05 22:30:53.000 339 33364.68 367.78 2321.01 29.84 2011-12-05 22:30:54.000 339 33364.63 367.78 2320.97 29.83 2011-12-05 22:30:55.000 339 33364.60 367.84 2320.98 29.83 2011-12-05 22:30:56.000 339 33364.65 367.79 2320.97 29.84 2011-12-05 22:30:57.000 339 33364.68 367.79 2320.93 29.83 2011-12-05 22:30:58.000 339 33364.71 367.81 2320.97 29.83 2011-12-05 22:30:59.000 339 33364.65 367.81 2320.98 29.83 2011-12-05 22:31:00.000 339 33364.68 367.81 2320.96 29.84 2011-12-05 22:31:01.000 339 33364.60 367.79 2321.00 29.83 2011-12-05 22:31:02.000 339 33364.71 367.84 2320.99 29.83 2011-12-05 22:31:03.000 339 33364.63 367.82 2320.94 29.83 2011-12-05 22:31:04.000 339 33364.63 367.81 2320.95 29.84 2011-12-05 22:31:05.000 339 33364.60 367.83 2320.99 29.84 2011-12-05 22:31:06.000 339 33364.65 367.81 2320.94 29.83 2011-12-05 22:31:06.000 339 33364.61 367.84 2320.95 29.83 2011-12-05 22:31:08.000 339 33364.53 367.79 2320.90 29.84 2011-12-05 22:31:09.000 339 33364.71 367.83 2320.97 29.84 2011-12-05 22:31:10.000 339 33364.58 367.80 2320.98 29.83 2011-12-05 22:31:11.000 339 33364.56 367.81 2320.95 29.84 2011-12-05 22:31:12.000 339 33364.53 367.83 2321.00 29.84 2011-12-05 22:31:13.000 339 33364.59 367.78 2321.00 29.84 2011-12-05 22:31:14.000 339 33364.57 367.81 2320.99 29.84 2011-12-05 22:31:15.000 339 33364.59 367.82 2321.03 29.84 2011-12-05 22:31:16.000 339 33364.49 367.81 2321.03 29.84 2011-12-05 22:31:17.000 339 33364.46 367.83 2320.98 29.84 2011-12-05 22:31:18.000 339 33364.57 367.79 2321.03 29.84 2011-12-05 22:31:19.000 339 33364.62 367.76 2320.98 29.83 2011-12-05 22:31:19.000 339 33364.40 367.84 2321.06 29.84 2011-12-05 22:31:21.000 339 33364.46 367.80 2321.08 29.84 2011-12-05 22:31:22.000 339 33364.41 367.79 2320.95 29.84 2011-12-05 22:31:23.000 339 33364.54 367.80 2321.04 29.84 2011-12-05 22:31:24.000 339 33364.45 367.76 2321.07 29.84 2011-12-05 22:31:25.000 339 33364.51 367.77 2320.93 29.83 2011-12-05 22:31:26.000 339 33364.43 367.78 2321.05 29.84 2011-12-05 22:31:27.000 339 33364.45 367.77 2320.97 29.84 2011-12-05 22:31:28.000 339 33364.46 367.74 2320.99 29.83 2011-12-05 22:31:29.000 339 33364.47 367.79 2321.05 29.83 2011-12-05 22:31:30.000 339 33364.47 367.81 2321.01 29.84 2011-12-05 22:31:31.000 339 33364.47 367.81 2321.00 29.83 2011-12-05 22:31:32.000 339 33364.44 367.80 2320.99 29.83 2011-12-05 22:31:33.000 339 33364.46 367.75 2321.04 29.84 2011-12-05 22:31:34.000 339 33364.41 367.77 2321.08 29.84 2011-12-05 22:31:35.000 339 33364.46 367.75 2321.07 29.84 2011-12-05 22:31:36.000 339 33364.46 367.75 2320.99 29.84 2011-12-05 22:31:37.000 339 33364.50 367.79 2320.97 29.84 2011-12-05 22:31:38.000 339 33364.31 367.77 2321.07 29.83 2011-12-05 22:31:39.000 339 33364.38 367.80 2321.08 29.83 2011-12-05 22:31:40.000 339 33364.43 367.76 2321.10 29.84 2011-12-05 22:31:41.000 339 33364.35 367.78 2321.03 29.84 2011-12-05 22:31:42.000 339 33364.36 367.73 2321.03 29.84 2011-12-05 22:31:43.000 339 33364.25 367.73 2321.12 29.84 2011-12-05 22:31:44.000 339 33364.37 367.79 2321.19 29.84 2011-12-05 22:31:45.000 339 33364.25 367.74 2321.07 29.83 2011-12-05 22:31:46.000 339 33364.31 367.75 2321.03 29.83 2011-12-05 22:31:47.000 339 33364.26 367.76 2321.03 29.83 2011-12-05 22:31:48.000 339 33364.30 367.75 2321.05 29.84 2011-12-05 22:31:49.000 339 33364.37 367.75 2321.05 29.83 2011-12-05 22:31:50.000 339 33364.23 367.70 2321.05 29.83 2011-12-05 22:31:51.000 339 33364.31 367.73 2321.14 29.84 2011-12-05 22:31:52.000 339 33364.26 367.72 2321.12 29.83 2011-12-05 22:31:53.000 339 33364.26 367.72 2321.15 29.83 2011-12-05 22:31:54.000 339 33364.26 367.71 2321.04 29.83 2011-12-05 22:31:55.000 339 33364.29 367.70 2321.09 29.83 2011-12-05 22:31:56.000 339 33364.25 367.71 2321.05 29.83 2011-12-05 22:31:57.000 339 33364.31 367.68 2321.20 29.83 2011-12-05 22:31:58.000 339 33364.28 367.66 2321.12 29.84 2011-12-05 22:31:59.000 339 33364.28 367.63 2321.09 29.84 2011-12-05 22:32:00.000 339 33364.25 367.65 2321.04 29.84 2011-12-05 22:32:00.000 339 33364.29 367.68 2321.20 29.84 2011-12-05 22:32:02.000 339 33364.14 367.65 2321.09 29.83 2011-12-05 22:32:03.000 339 33364.25 367.67 2320.99 29.84 2011-12-05 22:32:04.000 339 33364.10 367.63 2321.00 29.84 2011-12-05 22:32:05.000 339 33364.23 367.63 2321.12 29.84 2011-12-05 22:32:06.000 339 33364.19 367.60 2321.12 29.84 2011-12-05 22:32:07.000 339 33364.19 367.60 2321.02 29.84 2011-12-05 22:32:08.000 339 33364.11 367.62 2321.06 29.83 2011-12-05 22:32:09.000 339 33364.17 367.60 2321.15 29.84 2011-12-05 22:32:10.000 339 33364.19 367.61 2321.16 29.84 2011-12-05 22:32:11.000 339 33364.25 367.59 2321.05 29.83 2011-12-05 22:32:12.000 339 33364.10 367.56 2321.06 29.84 2011-12-05 22:32:13.000 339 33364.15 367.56 2321.05 29.83 2011-12-05 22:32:13.000 339 33364.16 367.59 2321.08 29.83 2011-12-05 22:32:15.000 339 33364.24 367.58 2321.13 29.84 2011-12-05 22:32:16.000 339 33364.17 367.58 2321.13 29.83 2011-12-05 22:32:17.000 339 33364.24 367.59 2321.06 29.84 2011-12-05 22:32:18.000 339 33364.12 367.59 2321.06 29.84 2011-12-05 22:32:19.000 339 33364.21 367.54 2321.16 29.83 2011-12-05 22:32:20.000 339 33363.99 367.60 2321.09 29.83 2011-12-05 22:32:21.000 339 33364.16 367.66 2321.07 29.83 2011-12-05 22:32:22.000 339 33364.17 367.62 2321.07 29.83 2011-12-05 22:32:23.000 339 33364.19 367.57 2321.09 29.84 2011-12-05 22:32:24.000 339 33364.13 367.63 2321.06 29.84 2011-12-05 22:32:25.000 339 33364.12 367.56 2321.03 29.83 2011-12-05 22:32:26.000 339 33364.19 367.56 2321.07 29.83 2011-12-05 22:32:27.000 339 33364.13 367.54 2321.02 29.83 2011-12-05 22:32:28.000 339 33364.19 367.53 2321.07 29.83 2011-12-05 22:32:29.000 339 33364.06 367.57 2321.09 29.83 2011-12-05 22:32:30.000 339 33364.09 367.57 2321.05 29.83 2011-12-05 22:32:31.000 339 33364.16 367.56 2321.11 29.83 2011-12-05 22:32:32.000 339 33364.18 367.57 2321.12 29.83 2011-12-05 22:32:33.000 339 33364.13 367.56 2321.12 29.83 2011-12-05 22:32:34.000 339 33364.15 367.55 2321.13 29.83 2011-12-05 22:32:35.000 339 33364.21 367.56 2321.09 29.83 2011-12-05 22:32:36.000 339 33364.17 367.54 2321.14 29.83 2011-12-05 22:32:37.000 339 33364.15 367.55 2321.06 29.83 2011-12-05 22:32:38.000 339 33364.20 367.55 2321.01 29.83 2011-12-05 22:32:39.000 339 33364.22 367.60 2321.06 29.83 2011-12-05 22:32:40.000 339 33364.19 367.57 2321.01 29.83 2011-12-05 22:32:41.000 339 33364.19 367.54 2321.06 29.83 2011-12-05 22:32:42.000 339 33364.16 367.52 2321.09 29.83 2011-12-05 22:32:43.000 339 33364.16 367.56 2321.05 29.83 2011-12-05 22:32:44.000 339 33364.18 367.55 2321.00 29.83 2011-12-05 22:32:45.000 339 33364.14 367.56 2321.06 29.83 2011-12-05 22:32:46.000 339 33364.13 367.57 2321.03 29.83 2011-12-05 22:32:47.000 339 33364.16 367.55 2321.07 29.83 2011-12-05 22:32:48.000 339 33364.13 367.54 2321.10 29.83 2011-12-05 22:32:49.000 339 33364.10 367.54 2321.03 29.83 2011-12-05 22:32:50.000 339 33364.22 367.55 2321.01 29.83 2011-12-05 22:32:51.000 339 33364.19 367.57 2321.09 29.83 2011-12-05 22:32:52.000 339 33364.12 367.56 2321.03 29.83 2011-12-05 22:32:53.000 339 33364.07 367.53 2320.99 29.83 2011-12-05 22:32:54.000 339 33364.07 367.50 2320.99 29.83 2011-12-05 22:32:54.000 339 33364.03 367.53 2321.01 29.83 2011-12-05 22:32:56.000 339 33364.07 367.54 2321.01 29.83 2011-12-05 22:32:57.000 339 33364.21 367.56 2321.07 29.83 2011-12-05 22:32:58.000 339 33364.10 367.54 2321.05 29.83 2011-12-05 22:32:59.000 339 33364.04 367.54 2321.02 29.83 2011-12-05 22:33:00.000 339 33364.07 367.53 2321.10 29.83 2011-12-05 22:33:01.000 339 33364.06 367.54 2320.98 29.83 2011-12-05 22:33:02.000 339 33364.12 367.53 2321.01 29.83 2011-12-05 22:33:03.000 339 33364.14 367.52 2321.03 29.83 2011-12-05 22:33:04.000 339 33364.09 367.56 2321.03 29.83 2011-12-05 22:33:05.000 339 33364.03 367.52 2321.03 29.83 2011-12-05 22:33:06.000 339 33364.06 367.57 2321.10 29.83 2011-12-05 22:33:07.000 339 33364.04 367.49 2320.99 29.83 2011-12-05 22:33:07.000 339 33364.06 367.55 2321.14 29.83 2011-12-05 22:33:09.000 339 33364.01 367.52 2321.06 29.84 2011-12-05 22:33:10.000 339 33364.07 367.51 2321.03 29.83 2011-12-05 22:33:11.000 339 33364.14 367.50 2321.01 29.83 2011-12-05 22:33:12.000 339 33364.07 367.51 2321.01 29.83 2011-12-05 22:33:13.000 339 33364.03 367.50 2321.03 29.83 2011-12-05 22:33:14.000 339 33363.99 367.51 2321.05 29.84 2011-12-05 22:33:15.000 339 33364.08 367.50 2321.06 29.83 2011-12-05 22:33:16.000 339 33364.10 367.51 2321.08 29.83 2011-12-05 22:33:17.000 339 33364.12 367.52 2321.01 29.83 2011-12-05 22:33:18.000 339 33364.08 367.50 2321.10 29.83 2011-12-05 22:33:19.000 339 33364.09 367.50 2321.03 29.84 2011-12-05 22:33:20.000 339 33364.06 367.50 2321.06 29.83 2011-12-05 22:33:21.000 339 33364.12 367.46 2321.05 29.83 2011-12-05 22:33:22.000 339 33364.01 367.42 2321.03 29.83 2011-12-05 22:33:23.000 339 33364.08 367.49 2321.01 29.83 2011-12-05 22:33:24.000 339 33364.10 367.44 2321.11 29.84 2011-12-05 22:33:25.000 339 33364.07 367.43 2321.06 29.83 2011-12-05 22:33:26.000 339 33364.09 367.45 2321.03 29.83 2011-12-05 22:33:27.000 339 33364.10 367.42 2321.02 29.84 2011-12-05 22:33:28.000 339 33364.10 367.39 2320.96 29.84 2011-12-05 22:33:29.000 339 33364.16 367.41 2321.00 29.83 2011-12-05 22:33:30.000 339 33364.15 367.45 2320.95 29.83 2011-12-05 22:33:31.000 339 33364.12 367.40 2321.02 29.84 2011-12-05 22:33:32.000 339 33364.04 367.40 2321.01 29.84 2011-12-05 22:33:33.000 339 33364.06 367.40 2321.01 29.84 2011-12-05 22:33:34.000 339 33364.14 367.39 2321.10 29.83 2011-12-05 22:33:35.000 339 33364.14 367.37 2321.08 29.84 2011-12-05 22:33:36.000 339 33364.14 367.41 2320.97 29.83 2011-12-05 22:33:37.000 339 33364.11 367.35 2320.96 29.84 2011-12-05 22:33:38.000 339 33364.08 367.35 2320.99 29.84 2011-12-05 22:33:39.000 339 33364.22 367.37 2321.00 29.84 2011-12-05 22:33:40.000 339 33364.07 367.33 2321.02 29.83 2011-12-05 22:33:41.000 339 33364.13 367.38 2321.05 29.84 2011-12-05 22:33:42.000 339 33364.09 367.31 2320.96 29.84 2011-12-05 22:33:43.000 339 33364.15 367.31 2320.95 29.84 2011-12-05 22:33:44.000 339 33364.00 367.32 2321.02 29.84 2011-12-05 22:33:45.000 339 33364.09 367.34 2320.96 29.84 2011-12-05 22:33:46.000 339 33364.04 367.32 2320.93 29.84 2011-12-05 22:33:47.000 339 33364.09 367.36 2321.00 29.84 2011-12-05 22:33:48.000 339 33364.01 367.34 2321.03 29.84 2011-12-05 22:33:48.000 339 33364.00 367.30 2320.99 29.84 2011-12-05 22:33:50.000 339 33364.20 367.32 2320.95 29.84 2011-12-05 22:33:51.000 339 33364.02 367.32 2320.99 29.84 2011-12-05 22:33:52.000 339 33364.07 367.29 2320.95 29.84 2011-12-05 22:33:53.000 339 33364.03 367.31 2321.00 29.84 2011-12-05 22:33:54.000 339 33364.07 367.31 2320.97 29.84 2011-12-05 22:33:55.000 339 33363.99 367.27 2321.07 29.84 2011-12-05 22:33:56.000 339 33364.09 367.28 2320.91 29.84 2011-12-05 22:33:57.000 339 33364.00 367.29 2320.95 29.84 2011-12-05 22:33:58.000 339 33364.06 367.29 2320.97 29.84 2011-12-05 22:33:59.000 339 33363.99 367.27 2320.92 29.84 2011-12-05 22:34:00.000 339 33364.01 367.28 2320.97 29.84 2011-12-05 22:34:01.000 339 33363.96 367.25 2320.95 29.84 2011-12-05 22:34:01.000 339 33363.96 367.29 2320.90 29.84 2011-12-05 22:34:03.000 339 33364.01 367.29 2321.00 29.84 2011-12-05 22:34:04.000 339 33363.97 367.29 2320.98 29.84 2011-12-05 22:34:05.000 339 33364.01 367.29 2321.05 29.84 2011-12-05 22:34:06.000 339 33364.00 367.25 2321.06 29.84 2011-12-05 22:34:07.000 339 33364.04 367.29 2321.01 29.84 2011-12-05 22:34:08.000 339 33363.91 367.28 2321.05 29.83 2011-12-05 22:34:09.000 339 33363.86 367.23 2321.02 29.84 2011-12-05 22:34:10.000 339 33363.89 367.25 2321.02 29.84 2011-12-05 22:34:11.000 339 33363.94 367.30 2320.98 29.84 2011-12-05 22:34:12.000 339 33363.99 367.29 2321.05 29.84 2011-12-05 22:34:13.000 339 33364.04 367.28 2321.03 29.84 2011-12-05 22:34:14.000 339 33363.92 367.28 2321.06 29.84 2011-12-05 22:34:15.000 339 33363.94 367.32 2320.99 29.84 2011-12-05 22:34:16.000 339 33363.95 367.35 2320.98 29.84 2011-12-05 22:34:17.000 339 33363.94 367.29 2321.02 29.84 2011-12-05 22:34:18.000 339 33363.88 367.24 2320.97 29.84 2011-12-05 22:34:19.000 339 33363.98 367.29 2320.97 29.84 2011-12-05 22:34:20.000 339 33363.90 367.31 2321.01 29.84 2011-12-05 22:34:21.000 339 33363.91 367.29 2321.12 29.84 2011-12-05 22:34:22.000 339 33363.94 367.28 2321.00 29.84 2011-12-05 22:34:23.000 339 33363.97 367.28 2321.13 29.84 2011-12-05 22:34:24.000 339 33363.84 367.29 2321.01 29.84 2011-12-05 22:34:25.000 339 33363.97 367.33 2321.15 29.84 2011-12-05 22:34:26.000 339 33363.86 367.31 2321.03 29.84 2011-12-05 22:34:27.000 339 33363.89 367.28 2321.08 29.84 2011-12-05 22:34:28.000 339 33363.88 367.29 2321.06 29.84 2011-12-05 22:34:29.000 339 33363.86 367.31 2321.07 29.84 2011-12-05 22:34:30.000 339 33363.91 367.35 2321.03 29.84 2011-12-05 22:34:31.000 339 33363.78 367.28 2320.97 29.84 2011-12-05 22:34:32.000 339 33363.98 367.34 2321.01 29.84 2011-12-05 22:34:33.000 339 33363.85 367.32 2321.08 29.84 2011-12-05 22:34:34.000 339 33363.90 367.32 2321.05 29.84 2011-12-05 22:34:35.000 339 33363.88 367.29 2321.00 29.84 2011-12-05 22:34:36.000 339 33363.96 367.37 2321.03 29.84 2011-12-05 22:34:37.000 339 33363.97 367.35 2321.12 29.84 2011-12-05 22:34:38.000 339 33363.99 367.32 2321.07 29.84 2011-12-05 22:34:39.000 339 33363.93 367.35 2321.02 29.84 2011-12-05 22:34:40.000 339 33363.88 367.32 2321.06 29.84 2011-12-05 22:34:41.000 339 33363.92 367.34 2321.13 29.84 2011-12-05 22:34:42.000 339 33363.96 367.35 2321.04 29.84 2011-12-05 22:34:42.000 339 33363.98 367.32 2321.10 29.84 2011-12-05 22:34:44.000 339 33364.02 367.32 2321.07 29.84 2011-12-05 22:34:45.000 339 33363.98 367.34 2321.02 29.84 2011-12-05 22:34:46.000 339 33363.93 367.34 2321.07 29.84 2011-12-05 22:34:47.000 339 33363.91 367.31 2321.07 29.84 2011-12-05 22:34:48.000 339 33363.94 367.31 2321.07 29.84 2011-12-05 22:34:49.000 339 33363.99 367.31 2321.08 29.84 2011-12-05 22:34:50.000 339 33364.03 367.36 2321.05 29.84 2011-12-05 22:34:51.000 339 33363.88 367.38 2321.05 29.84 2011-12-05 22:34:52.000 339 33363.95 367.37 2321.04 29.84 2011-12-05 22:34:53.000 339 33364.00 367.33 2321.06 29.84 2011-12-05 22:34:54.000 339 33364.02 367.31 2321.01 29.84 2011-12-05 22:34:55.000 339 33364.00 367.33 2321.05 29.84 2011-12-05 22:34:55.000 339 33364.00 367.31 2321.06 29.84 2011-12-05 22:34:57.000 339 33363.96 367.32 2321.04 29.84 2011-12-05 22:34:58.000 339 33363.98 367.33 2321.03 29.84 2011-12-05 22:34:59.000 339 33364.00 367.34 2321.13 29.84 2011-12-05 22:35:00.000 339 33364.00 367.34 2321.05 29.84 2011-12-05 22:35:01.000 339 33363.91 367.35 2321.00 29.84 2011-12-05 22:35:02.000 339 33364.00 367.31 2321.08 29.84 2011-12-05 22:35:03.000 339 33363.99 367.31 2321.03 29.84 2011-12-05 22:35:04.000 339 33363.97 367.34 2321.05 29.84 2011-12-05 22:35:05.000 339 33363.98 367.32 2321.01 29.84 2011-12-05 22:35:06.000 339 33364.01 367.30 2321.00 29.84 2011-12-05 22:35:07.000 339 33364.12 367.30 2321.10 29.84 2011-12-05 22:35:08.000 339 33364.07 367.32 2321.01 29.84 2011-12-05 22:35:09.000 339 33364.12 367.31 2321.01 29.84 2011-12-05 22:35:10.000 339 33363.98 367.30 2321.03 29.84 2011-12-05 22:35:11.000 339 33363.99 367.31 2321.06 29.84 2011-12-05 22:35:12.000 339 33364.00 367.30 2321.06 29.84 2011-12-05 22:35:13.000 339 33363.89 367.28 2321.05 29.84 2011-12-05 22:35:14.000 339 33363.99 367.32 2321.02 29.84 2011-12-05 22:35:15.000 339 33363.97 367.29 2321.03 29.84 2011-12-05 22:35:16.000 339 33363.91 367.30 2321.01 29.84 2011-12-05 22:35:17.000 339 33363.94 367.28 2321.08 29.84 2011-12-05 22:35:18.000 339 33363.81 367.24 2320.97 29.84 2011-12-05 22:35:19.000 339 33363.96 367.24 2321.03 29.84 2011-12-05 22:35:20.000 339 33363.86 367.29 2321.12 29.84 2011-12-05 22:35:21.000 339 33363.89 367.25 2321.10 29.84 2011-12-05 22:35:22.000 339 33363.88 367.28 2321.07 29.84 2011-12-05 22:35:23.000 339 33363.93 367.26 2321.02 29.84 2011-12-05 22:35:24.000 339 33363.94 367.29 2321.03 29.84 2011-12-05 22:35:25.000 339 33363.78 367.26 2320.99 29.84 2011-12-05 22:35:26.000 339 33363.93 367.24 2321.12 29.84 2011-12-05 22:35:27.000 339 33363.85 367.25 2321.02 29.84 2011-12-05 22:35:28.000 339 33363.89 367.25 2320.99 29.84 2011-12-05 22:35:29.000 339 33363.89 367.26 2320.99 29.84 2011-12-05 22:35:30.000 339 33363.88 367.24 2320.95 29.84 2011-12-05 22:35:31.000 339 33363.89 367.28 2320.95 29.84 2011-12-05 22:35:32.000 339 33363.78 367.20 2321.06 29.84 2011-12-05 22:35:33.000 339 33363.88 367.26 2321.01 29.84 2011-12-05 22:35:34.000 339 33363.80 367.27 2321.09 29.84 2011-12-05 22:35:35.000 339 33363.88 367.24 2321.00 29.84 2011-12-05 22:35:36.000 339 33363.78 367.29 2320.98 29.84 2011-12-05 22:35:36.000 339 33363.76 367.25 2321.08 29.84 2011-12-05 22:35:38.000 339 33363.81 367.28 2321.10 29.84 2011-12-05 22:35:39.000 339 33363.81 367.29 2321.05 29.84 2011-12-05 22:35:40.000 339 33363.78 367.27 2321.00 29.84 2011-12-05 22:35:41.000 339 33363.73 367.30 2321.09 29.84 2011-12-05 22:35:42.000 339 33363.75 367.28 2321.07 29.84 2011-12-05 22:35:43.000 339 33363.76 367.28 2321.01 29.84 2011-12-05 22:35:44.000 339 33363.82 367.26 2321.05 29.84 2011-12-05 22:35:45.000 339 33363.70 367.25 2321.06 29.84 2011-12-05 22:35:46.000 339 33363.71 367.27 2321.05 29.84 2011-12-05 22:35:47.000 339 33363.81 367.28 2321.09 29.84 2011-12-05 22:35:48.000 339 33363.70 367.21 2321.07 29.84 2011-12-05 22:35:49.000 339 33363.81 367.26 2321.12 29.84 2011-12-05 22:35:49.000 339 33363.76 367.25 2321.02 29.84 2011-12-05 22:35:51.000 339 33363.83 367.26 2320.97 29.84 2011-12-05 22:35:52.000 339 33363.79 367.24 2320.99 29.84 2011-12-05 22:35:53.000 339 33363.75 367.26 2320.97 29.84 2011-12-05 22:35:54.000 339 33363.70 367.20 2321.07 29.84 2011-12-05 22:35:55.000 339 33363.74 367.20 2321.00 29.84 2011-12-05 22:35:56.000 339 33363.86 367.25 2321.10 29.84 2011-12-05 22:35:57.000 339 33363.69 367.20 2320.97 29.84 2011-12-05 22:35:58.000 339 33363.77 367.20 2320.93 29.84 2011-12-05 22:35:59.000 339 33363.76 367.16 2321.00 29.84 2011-12-05 22:36:00.000 339 33363.81 367.19 2320.96 29.84 2011-12-05 22:36:01.000 339 33363.67 367.19 2321.09 29.84 2011-12-05 22:36:02.000 339 33363.82 367.16 2321.11 29.84 2011-12-05 22:36:03.000 339 33363.85 367.20 2321.11 29.84 2011-12-05 22:36:04.000 339 33363.76 367.19 2321.07 29.84 2011-12-05 22:36:05.000 339 33363.84 367.19 2321.00 29.84 2011-12-05 22:36:06.000 339 33363.81 367.17 2321.00 29.84 2011-12-05 22:36:07.000 339 33363.78 367.14 2321.01 29.84 2011-12-05 22:36:08.000 339 33363.93 367.16 2320.97 29.84 2011-12-05 22:36:09.000 339 33363.81 367.14 2321.00 29.84 2011-12-05 22:36:10.000 339 33363.79 367.09 2321.04 29.84 2011-12-05 22:36:11.000 339 33363.91 367.16 2321.00 29.84 2011-12-05 22:36:12.000 339 33363.87 367.14 2321.02 29.84 2011-12-05 22:36:13.000 339 33363.82 367.10 2320.95 29.84 2011-12-05 22:36:14.000 339 33363.99 367.12 2320.95 29.84 2011-12-05 22:36:15.000 339 33363.84 367.12 2321.05 29.84 2011-12-05 22:36:16.000 339 33363.89 367.08 2321.03 29.84 2011-12-05 22:36:17.000 339 33363.94 367.09 2320.94 29.84 2011-12-05 22:36:18.000 339 33363.98 367.10 2320.90 29.84 2011-12-05 22:36:19.000 339 33363.90 367.08 2321.01 29.84 2011-12-05 22:36:20.000 339 33364.00 367.13 2321.01 29.84 2011-12-05 22:36:21.000 339 33363.86 367.10 2320.95 29.84 2011-12-05 22:36:22.000 339 33363.94 367.09 2320.94 29.84 2011-12-05 22:36:23.000 339 33363.94 367.09 2320.92 29.84 2011-12-05 22:36:24.000 339 33363.91 367.13 2320.97 29.84 2011-12-05 22:36:25.000 339 33363.88 367.09 2320.96 29.84 2011-12-05 22:36:26.000 339 33363.94 367.11 2321.02 29.84 2011-12-05 22:36:27.000 339 33363.95 367.10 2320.94 29.84 2011-12-05 22:36:28.000 339 33363.94 367.09 2320.94 29.84 2011-12-05 22:36:29.000 339 33363.94 367.12 2320.97 29.84 2011-12-05 22:36:30.000 339 33363.94 367.04 2320.93 29.84 2011-12-05 22:36:30.000 339 33363.87 367.09 2320.94 29.84 2011-12-05 22:36:32.000 339 33363.85 367.08 2320.97 29.84 2011-12-05 22:36:33.000 339 33363.89 367.08 2320.91 29.84 2011-12-05 22:36:34.000 339 33363.87 367.11 2320.99 29.84 2011-12-05 22:36:35.000 339 33364.00 367.06 2320.95 29.84 2011-12-05 22:36:36.000 339 33363.93 367.07 2320.94 29.84 2011-12-05 22:36:37.000 339 33363.96 367.06 2320.88 29.84 2011-12-05 22:36:38.000 339 33363.88 367.07 2320.93 29.84 2011-12-05 22:36:39.000 339 33363.97 367.05 2320.93 29.84 2011-12-05 22:36:40.000 339 33363.94 367.05 2320.97 29.84 2011-12-05 22:36:41.000 339 33363.99 367.06 2320.95 29.84 2011-12-05 22:36:42.000 339 33363.97 367.08 2321.02 29.84 2011-12-05 22:36:43.000 339 33364.03 367.10 2320.95 29.84 2011-12-05 22:36:43.000 339 33364.01 367.04 2320.97 29.84 2011-12-05 22:36:45.000 339 33363.91 367.06 2320.91 29.84 2011-12-05 22:36:46.000 339 33363.90 367.04 2320.99 29.84 2011-12-05 22:36:47.000 339 33363.97 367.07 2320.91 29.84 2011-12-05 22:36:48.000 339 33364.00 367.08 2320.89 29.84 2011-12-05 22:36:49.000 339 33364.09 367.06 2320.92 29.84 2011-12-05 22:36:50.000 339 33363.89 367.10 2321.00 29.84 2011-12-05 22:36:51.000 339 33363.91 367.12 2320.90 29.84 2011-12-05 22:36:52.000 339 33363.90 367.10 2320.88 29.84 2011-12-05 22:36:53.000 339 33363.94 367.06 2320.97 29.84 2011-12-05 22:36:54.000 339 33363.93 367.10 2320.91 29.84 2011-12-05 22:36:55.000 339 33363.96 367.12 2320.95 29.84 2011-12-05 22:36:56.000 339 33363.93 367.11 2320.93 29.84 2011-12-05 22:36:57.000 339 33363.96 367.08 2320.98 29.84 2011-12-05 22:36:58.000 339 33363.96 367.09 2320.97 29.84 2011-12-05 22:36:59.000 339 33363.91 367.12 2321.00 29.84 2011-12-05 22:37:00.000 339 33363.96 367.11 2320.87 29.84 2011-12-05 22:37:01.000 339 33363.94 367.09 2320.93 29.84 2011-12-05 22:37:02.000 339 33363.97 367.14 2320.99 29.84 2011-12-05 22:37:03.000 339 33363.91 367.08 2320.94 29.84 2011-12-05 22:37:04.000 339 33363.89 367.12 2320.94 29.84 2011-12-05 22:37:05.000 339 33363.91 367.13 2320.98 29.84 2011-12-05 22:37:06.000 339 33363.94 367.12 2320.90 29.84 2011-12-05 22:37:07.000 339 33363.94 367.12 2320.94 29.84 2011-12-05 22:37:08.000 339 33363.84 367.11 2320.99 29.84 2011-12-05 22:37:09.000 339 33363.96 367.14 2320.99 29.84 2011-12-05 22:37:10.000 339 33363.94 367.14 2321.01 29.84 2011-12-05 22:37:11.000 339 33363.87 367.12 2321.07 29.84 2011-12-05 22:37:12.000 339 33363.93 367.12 2320.99 29.84 2011-12-05 22:37:13.000 339 33363.94 367.18 2320.99 29.84 2011-12-05 22:37:14.000 339 33363.89 367.18 2320.91 29.84 2011-12-05 22:37:15.000 339 33363.84 367.12 2321.00 29.84 2011-12-05 22:37:16.000 339 33363.86 367.14 2321.01 29.84 2011-12-05 22:37:17.000 339 33363.88 367.20 2321.00 29.84 2011-12-05 22:37:18.000 339 33363.85 367.21 2320.96 29.84 2011-12-05 22:37:19.000 339 33363.85 367.23 2320.99 29.84 2011-12-05 22:37:20.000 339 33363.97 367.21 2320.97 29.84 2011-12-05 22:37:21.000 339 33363.80 367.18 2320.94 29.84 2011-12-05 22:37:22.000 339 33363.85 367.21 2320.95 29.84 2011-12-05 22:37:23.000 339 33363.89 367.20 2321.02 29.84 2011-12-05 22:37:24.000 339 33363.83 367.24 2321.04 29.84 2011-12-05 22:37:24.000 339 33363.86 367.20 2320.96 29.84 2011-12-05 22:37:26.000 339 33363.97 367.21 2320.97 29.84 2011-12-05 22:37:27.000 339 33363.96 367.24 2320.99 29.84 2011-12-05 22:37:28.000 339 33363.89 367.25 2321.05 29.84 2011-12-05 22:37:29.000 339 33363.91 367.23 2321.03 29.84 2011-12-05 22:37:30.000 339 33363.88 367.27 2321.02 29.84 2011-12-05 22:37:31.000 339 33363.81 367.24 2320.93 29.84 2011-12-05 22:37:32.000 339 33363.99 367.27 2321.05 29.84 2011-12-05 22:37:33.000 339 33363.97 367.25 2321.01 29.84 2011-12-05 22:37:34.000 339 33363.94 367.30 2321.01 29.84 2011-12-05 22:37:35.000 339 33363.95 367.25 2321.05 29.84 2011-12-05 22:37:36.000 339 33363.97 367.28 2321.06 29.84 2011-12-05 22:37:37.000 339 33363.98 367.24 2320.98 29.84 2011-12-05 22:37:37.000 339 33363.89 367.27 2321.03 29.84 2011-12-05 22:37:39.000 339 33364.00 367.26 2321.07 29.84 2011-12-05 22:37:40.000 339 33363.88 367.24 2321.02 29.84 2011-12-05 22:37:41.000 339 33363.95 367.27 2320.96 29.84 2011-12-05 22:37:42.000 339 33363.93 367.26 2321.03 29.84 2011-12-05 22:37:43.000 339 33363.91 367.26 2321.05 29.84 2011-12-05 22:37:44.000 339 33363.93 367.24 2321.13 29.84 2011-12-05 22:37:45.000 339 33363.97 367.27 2320.99 29.84 2011-12-05 22:37:46.000 339 33363.93 367.26 2320.99 29.84 2011-12-05 22:37:47.000 339 33363.91 367.31 2321.09 29.84 2011-12-05 22:37:48.000 339 33363.97 367.30 2320.99 29.84 2011-12-05 22:37:49.000 339 33363.97 367.27 2321.07 29.84 2011-12-05 22:37:50.000 339 33363.89 367.31 2321.04 29.84 2011-12-05 22:37:51.000 339 33364.01 367.33 2321.08 29.84 2011-12-05 22:37:52.000 339 33363.91 367.30 2321.10 29.84 2011-12-05 22:37:53.000 339 33363.93 367.29 2321.06 29.84 2011-12-05 22:37:54.000 339 33363.91 367.33 2321.06 29.84 2011-12-05 22:37:55.000 339 33363.88 367.32 2321.10 29.84 2011-12-05 22:37:56.000 339 33363.76 367.30 2321.09 29.84 2011-12-05 22:37:57.000 339 33363.91 367.30 2321.07 29.84 2011-12-05 22:37:58.000 339 33363.82 367.28 2321.12 29.84 2011-12-05 22:37:59.000 339 33363.89 367.28 2321.08 29.84 2011-12-05 22:38:00.000 339 33363.83 367.32 2321.06 29.84 2011-12-05 22:38:01.000 339 33363.75 367.31 2321.13 29.84 2011-12-05 22:38:02.000 339 33363.83 367.34 2321.06 29.84 2011-12-05 22:38:03.000 339 33363.84 367.31 2321.14 29.84 2011-12-05 22:38:04.000 339 33363.73 367.35 2321.09 29.84 2011-12-05 22:38:05.000 339 33363.76 367.30 2321.05 29.84 2011-12-05 22:38:06.000 339 33363.63 367.35 2321.07 29.84 2011-12-05 22:38:07.000 339 33363.73 367.32 2321.12 29.84 2011-12-05 22:38:08.000 339 33363.76 367.33 2321.19 29.84 2011-12-05 22:38:09.000 339 33363.73 367.32 2321.05 29.84 2011-12-05 22:38:10.000 339 33363.72 367.32 2321.01 29.84 2011-12-05 22:38:11.000 339 33363.62 367.39 2321.19 29.84 2011-12-05 22:38:12.000 339 33363.70 367.34 2321.10 29.84 2011-12-05 22:38:13.000 339 33363.63 367.36 2321.09 29.84 2011-12-05 22:38:14.000 339 33363.67 367.34 2321.10 29.84 2011-12-05 22:38:15.000 339 33363.63 367.31 2321.19 29.84 2011-12-05 22:38:16.000 339 33363.66 367.29 2321.13 29.84 2011-12-05 22:38:17.000 339 33363.64 367.37 2321.14 29.84 2011-12-05 22:38:18.000 339 33363.62 367.35 2321.11 29.84 2011-12-05 22:38:18.000 339 33363.66 367.35 2321.18 29.84 2011-12-05 22:38:20.000 339 33363.56 367.32 2321.15 29.84 2011-12-05 22:38:21.000 339 33363.74 367.33 2321.23 29.84 2011-12-05 22:38:22.000 339 33363.60 367.31 2321.23 29.84 2011-12-05 22:38:23.000 339 33363.64 367.34 2321.14 29.84 2011-12-05 22:38:24.000 339 33363.60 367.34 2321.15 29.84 2011-12-05 22:38:25.000 339 33363.58 367.29 2321.16 29.84 2011-12-05 22:38:26.000 339 33363.66 367.31 2321.13 29.84 2011-12-05 22:38:27.000 339 33363.60 367.32 2321.26 29.84 2011-12-05 22:38:28.000 339 33363.56 367.31 2321.14 29.84 2011-12-05 22:38:29.000 339 33363.61 367.34 2321.13 29.84 2011-12-05 22:38:30.000 339 33363.61 367.34 2321.21 29.84 2011-12-05 22:38:31.000 339 33363.57 367.31 2321.22 29.84 2011-12-05 22:38:31.000 339 33363.61 367.31 2321.18 29.84 2011-12-05 22:38:33.000 339 33363.60 367.32 2321.17 29.84 2011-12-05 22:38:34.000 339 33363.57 367.32 2321.18 29.84 2011-12-05 22:38:35.000 339 33363.57 367.25 2321.18 29.84 2011-12-05 22:38:36.000 339 33363.57 367.27 2321.15 29.84 2011-12-05 22:38:37.000 339 33363.52 367.25 2321.29 29.84 2011-12-05 22:38:38.000 339 33363.54 367.27 2321.13 29.84 2011-12-05 22:38:39.000 339 33363.50 367.26 2321.09 29.84 2011-12-05 22:38:40.000 339 33363.51 367.28 2321.22 29.84 2011-12-05 22:38:41.000 339 33363.51 367.25 2321.16 29.84 2011-12-05 22:38:42.000 339 33363.54 367.23 2321.19 29.84 2011-12-05 22:38:43.000 339 33363.50 367.27 2321.26 29.84 2011-12-05 22:38:44.000 339 33363.59 367.27 2321.16 29.84 2011-12-05 22:38:45.000 339 33363.49 367.29 2321.12 29.84 2011-12-05 22:38:46.000 339 33363.53 367.31 2321.20 29.84 2011-12-05 22:38:47.000 339 33363.56 367.29 2321.14 29.84 2011-12-05 22:38:48.000 339 33363.60 367.27 2321.12 29.84 2011-12-05 22:38:49.000 339 33363.51 367.26 2321.14 29.84 2011-12-05 22:38:50.000 339 33363.61 367.28 2321.23 29.84 2011-12-05 22:38:51.000 339 33363.59 367.24 2321.18 29.84 2011-12-05 22:38:52.000 339 33363.54 367.27 2321.16 29.84 2011-12-05 22:38:53.000 339 33363.51 367.22 2321.12 29.84 2011-12-05 22:38:54.000 339 33363.48 367.22 2321.15 29.84 2011-12-05 22:38:55.000 339 33363.54 367.21 2321.20 29.84 2011-12-05 22:38:56.000 339 33363.51 367.24 2321.08 29.84 2011-12-05 22:38:57.000 339 33363.58 367.22 2321.22 29.84 2011-12-05 22:38:58.000 339 33363.53 367.19 2321.15 29.84 2011-12-05 22:38:59.000 339 33363.56 367.23 2321.15 29.84 2011-12-05 22:39:00.000 339 33363.57 367.26 2321.03 29.84 2011-12-05 22:39:01.000 339 33363.54 367.20 2321.19 29.84 2011-12-05 22:39:02.000 339 33363.58 367.23 2321.15 29.84 2011-12-05 22:39:03.000 339 33363.61 367.24 2321.19 29.84 2011-12-05 22:39:04.000 339 33363.57 367.21 2321.16 29.84 2011-12-05 22:39:05.000 339 33363.59 367.20 2321.13 29.84 2011-12-05 22:39:06.000 339 33363.54 367.25 2321.08 29.84 2011-12-05 22:39:07.000 339 33363.61 367.21 2321.16 29.84 2011-12-05 22:39:08.000 339 33363.56 367.15 2321.26 29.84 2011-12-05 22:39:09.000 339 33363.53 367.15 2321.13 29.84 2011-12-05 22:39:10.000 339 33363.52 367.13 2321.13 29.84 2011-12-05 22:39:11.000 339 33363.50 367.12 2321.18 29.84 2011-12-05 22:39:12.000 339 33363.56 367.16 2321.12 29.84 2011-12-05 22:39:12.000 339 33363.55 367.17 2321.09 29.84 2011-12-05 22:39:14.000 339 33363.56 367.19 2321.09 29.84 2011-12-05 22:39:15.000 339 33363.63 367.14 2321.19 29.84 2011-12-05 22:39:16.000 339 33363.67 367.15 2321.19 29.84 2011-12-05 22:39:17.000 339 33363.61 367.18 2321.06 29.84 2011-12-05 22:39:18.000 339 33363.63 367.18 2321.12 29.84 2011-12-05 22:39:19.000 339 33363.61 367.11 2321.06 29.84 2011-12-05 22:39:20.000 339 33363.50 367.14 2321.14 29.84 2011-12-05 22:39:21.000 339 33363.78 367.19 2321.21 29.84 2011-12-05 22:39:22.000 339 33363.57 367.15 2321.08 29.84 2011-12-05 22:39:23.000 339 33363.60 367.16 2321.06 29.84 2011-12-05 22:39:24.000 339 33363.58 367.12 2321.08 29.84 2011-12-05 22:39:25.000 339 33363.65 367.14 2321.11 29.84 2011-12-05 22:39:25.000 339 33363.54 367.13 2321.06 29.84 2011-12-05 22:39:27.000 339 33363.66 367.13 2321.09 29.84 2011-12-05 22:39:28.000 339 33363.60 367.17 2321.07 29.84 2011-12-05 22:39:29.000 339 33363.64 367.11 2321.13 29.84 2011-12-05 22:39:30.000 339 33363.69 367.16 2321.09 29.84 2011-12-05 22:39:31.000 339 33363.62 367.09 2321.01 29.84 2011-12-05 22:39:32.000 339 33363.69 367.12 2321.07 29.84 2011-12-05 22:39:33.000 339 33363.69 367.15 2321.06 29.84 2011-12-05 22:39:34.000 339 33363.63 367.11 2321.17 29.84 2011-12-05 22:39:35.000 339 33363.64 367.12 2321.10 29.84 2011-12-05 22:39:36.000 339 33363.59 367.09 2321.09 29.84 2011-12-05 22:39:37.000 339 33363.57 367.09 2321.07 29.84 2011-12-05 22:39:38.000 339 33363.58 367.06 2321.09 29.84 2011-12-05 22:39:39.000 339 33363.65 367.08 2321.05 29.84 2011-12-05 22:39:40.000 339 33363.58 367.06 2321.09 29.84 2011-12-05 22:39:41.000 339 33363.70 367.07 2321.13 29.84 2011-12-05 22:39:42.000 339 33363.70 367.04 2321.00 29.84 2011-12-05 22:39:43.000 339 33363.73 367.05 2321.06 29.84 2011-12-05 22:39:44.000 339 33363.58 367.03 2321.05 29.84 2011-12-05 22:39:45.000 339 33363.64 367.07 2321.05 29.84 2011-12-05 22:39:46.000 339 33363.64 367.03 2321.06 29.84 2011-12-05 22:39:47.000 339 33363.69 367.03 2321.10 29.84 2011-12-05 22:39:48.000 339 33363.60 367.11 2321.00 29.84 2011-12-05 22:39:49.000 339 33363.53 367.04 2321.05 29.84 2011-12-05 22:39:50.000 339 33363.71 367.08 2321.03 29.84 2011-12-05 22:39:51.000 339 33363.73 367.06 2321.12 29.84 2011-12-05 22:39:52.000 339 33363.62 367.01 2321.06 29.84 2011-12-05 22:39:53.000 339 33363.65 367.02 2320.99 29.84 2011-12-05 22:39:54.000 339 33363.57 367.06 2321.05 29.84 2011-12-05 22:39:55.000 339 33363.56 367.02 2321.03 29.84 2011-12-05 22:39:56.000 339 33363.66 367.07 2321.07 29.84 2011-12-05 22:39:57.000 339 33363.54 367.06 2320.99 29.84 2011-12-05 22:39:58.000 339 33363.59 367.01 2320.94 29.84 2011-12-05 22:39:59.000 339 33363.59 367.05 2321.09 29.84 2011-12-05 22:40:00.000 339 33363.61 367.04 2320.95 29.84 2011-12-05 22:40:01.000 339 33363.63 367.02 2321.00 29.84 2011-12-05 22:40:02.000 339 33363.61 367.06 2321.11 29.84 2011-12-05 22:40:03.000 339 33363.61 367.05 2320.92 29.84 2011-12-05 22:40:04.000 339 33363.61 367.04 2320.97 29.84 2011-12-05 22:40:05.000 339 33363.57 367.07 2321.00 29.84 2011-12-05 22:40:06.000 339 33363.64 367.07 2321.03 29.84 2011-12-05 22:40:06.000 339 33363.63 367.04 2321.04 29.84 2011-12-05 22:40:08.000 339 33363.58 367.05 2321.07 29.84 2011-12-05 22:40:09.000 339 33363.73 367.05 2321.10 29.84 2011-12-05 22:40:10.000 339 33363.63 367.03 2321.00 29.84 2011-12-05 22:40:11.000 339 33363.67 367.08 2320.98 29.84 2011-12-05 22:40:12.000 339 33363.61 367.03 2321.05 29.84 2011-12-05 22:40:13.000 339 33363.70 367.06 2321.11 29.84 2011-12-05 22:40:14.000 339 33363.64 367.08 2321.10 29.84 2011-12-05 22:40:15.000 339 33363.64 367.07 2321.10 29.84 2011-12-05 22:40:16.000 339 33363.60 367.01 2321.09 29.84 2011-12-05 22:40:17.000 339 33363.64 367.04 2321.01 29.84 2011-12-05 22:40:18.000 339 33363.65 367.06 2321.04 29.84 2011-12-05 22:40:19.000 339 33363.68 367.04 2320.97 29.84 2011-12-05 22:40:19.000 339 33363.69 367.07 2321.10 29.84 2011-12-05 22:40:21.000 339 33363.66 367.03 2321.09 29.84 2011-12-05 22:40:22.000 339 33363.70 367.01 2321.06 29.84 2011-12-05 22:40:23.000 339 33363.75 367.05 2321.01 29.84 2011-12-05 22:40:24.000 339 33363.74 367.01 2321.01 29.84 2011-12-05 22:40:25.000 339 33363.74 367.01 2321.06 29.84 2011-12-05 22:40:26.000 339 33363.73 367.06 2321.05 29.84 2011-12-05 22:40:27.000 339 33363.79 367.04 2320.97 29.84 2011-12-05 22:40:28.000 339 33363.69 367.06 2320.99 29.84 2011-12-05 22:40:29.000 339 33363.77 367.03 2321.04 29.84 2011-12-05 22:40:30.000 339 33363.75 367.00 2321.02 29.84 2011-12-05 22:40:31.000 339 33363.81 367.00 2321.03 29.84 2011-12-05 22:40:32.000 339 33363.61 367.01 2321.04 29.84 2011-12-05 22:40:33.000 339 33363.83 367.00 2321.01 29.84 2011-12-05 22:40:34.000 339 33363.73 367.02 2320.98 29.84 2011-12-05 22:40:35.000 339 33363.76 367.03 2321.06 29.84 2011-12-05 22:40:36.000 339 33363.76 367.02 2321.08 29.84 2011-12-05 22:40:37.000 339 33363.66 367.00 2321.05 29.84 2011-12-05 22:40:38.000 339 33363.73 367.01 2320.95 29.84 2011-12-05 22:40:39.000 339 33363.80 367.02 2321.00 29.84 2011-12-05 22:40:40.000 339 33363.77 367.01 2320.97 29.84 2011-12-05 22:40:41.000 339 33363.83 367.03 2321.00 29.84 2011-12-05 22:40:42.000 339 33363.82 367.06 2321.11 29.84 2011-12-05 22:40:43.000 339 33363.74 367.06 2320.93 29.84 2011-12-05 22:40:44.000 339 33363.84 367.07 2320.97 29.84 2011-12-05 22:40:45.000 339 33363.85 367.01 2320.99 29.84 2011-12-05 22:40:46.000 339 33363.88 367.05 2321.02 29.84 2011-12-05 22:40:47.000 339 33363.90 367.07 2321.05 29.84 2011-12-05 22:40:48.000 339 33363.93 367.07 2321.03 29.84 2011-12-05 22:40:49.000 339 33363.91 367.08 2320.95 29.84 2011-12-05 22:40:50.000 339 33363.88 367.05 2320.99 29.84 2011-12-05 22:40:51.000 339 33363.93 367.08 2320.94 29.84 2011-12-05 22:40:52.000 339 33363.95 367.07 2320.91 29.84 2011-12-05 22:40:53.000 339 33364.04 367.05 2321.01 29.84 2011-12-05 22:40:54.000 339 33364.00 367.09 2320.97 29.84 2011-12-05 22:40:55.000 339 33363.93 367.08 2320.99 29.84 2011-12-05 22:40:56.000 339 33364.00 367.07 2320.98 29.84 2011-12-05 22:40:57.000 339 33363.91 367.05 2321.01 29.84 2011-12-05 22:40:58.000 339 33363.97 367.06 2320.95 29.84 2011-12-05 22:40:59.000 339 33364.00 367.06 2320.98 29.84 2011-12-05 22:41:00.000 339 33363.99 367.11 2320.90 29.84 2011-12-05 22:41:00.000 339 33364.04 367.13 2320.97 29.84 2011-12-05 22:41:02.000 339 33364.07 367.12 2320.91 29.84 2011-12-05 22:41:03.000 339 33363.96 367.04 2320.93 29.84 2011-12-05 22:41:04.000 339 33363.90 367.03 2320.91 29.84 2011-12-05 22:41:05.000 339 33363.91 367.11 2320.92 29.84 2011-12-05 22:41:06.000 339 33363.93 367.11 2320.96 29.84 2011-12-05 22:41:07.000 339 33364.00 367.15 2320.94 29.84 2011-12-05 22:41:08.000 339 33363.88 367.08 2321.01 29.84 2011-12-05 22:41:09.000 339 33364.01 367.08 2320.95 29.84 2011-12-05 22:41:10.000 339 33364.09 367.09 2320.94 29.84 2011-12-05 22:41:11.000 339 33363.93 367.11 2320.96 29.84 2011-12-05 22:41:12.000 339 33363.93 367.10 2320.94 29.84 2011-12-05 22:41:13.000 339 33363.93 367.09 2320.95 29.84 2011-12-05 22:41:13.000 339 33364.01 367.12 2320.97 29.84 2011-12-05 22:41:15.000 339 33364.01 367.09 2320.91 29.84 2011-12-05 22:41:16.000 339 33363.84 367.09 2320.88 29.84 2011-12-05 22:41:17.000 339 33363.94 367.14 2321.02 29.84 2011-12-05 22:41:18.000 339 33363.85 367.09 2320.97 29.84 2011-12-05 22:41:19.000 339 33363.85 367.14 2320.90 29.84 2011-12-05 22:41:20.000 339 33363.91 367.13 2320.91 29.84 2011-12-05 22:41:21.000 339 33363.76 367.10 2320.98 29.84 2011-12-05 22:41:22.000 339 33363.86 367.10 2320.96 29.84 2011-12-05 22:41:23.000 339 33363.73 367.07 2321.00 29.84 2011-12-05 22:41:24.000 339 33363.84 367.06 2321.02 29.84 2011-12-05 22:41:25.000 339 33363.81 367.09 2321.00 29.84 2011-12-05 22:41:26.000 339 33363.84 367.10 2320.91 29.84 2011-12-05 22:41:27.000 339 33363.76 367.11 2321.05 29.84 2011-12-05 22:41:28.000 339 33363.85 367.09 2321.07 29.84 2011-12-05 22:41:29.000 339 33363.76 367.06 2321.00 29.84 2011-12-05 22:41:30.000 339 33363.76 367.12 2321.04 29.84 2011-12-05 22:41:31.000 339 33363.74 367.08 2321.03 29.84 2011-12-05 22:41:32.000 339 33363.87 367.10 2321.07 29.84 2011-12-05 22:41:33.000 339 33363.65 367.10 2321.00 29.84 2011-12-05 22:41:34.000 339 33363.67 367.04 2321.03 29.84 2011-12-05 22:41:35.000 339 33363.66 367.05 2321.04 29.84 2011-12-05 22:41:36.000 339 33363.59 367.06 2321.04 29.84 2011-12-05 22:41:37.000 339 33363.56 367.04 2321.10 29.84 2011-12-05 22:41:38.000 339 33363.52 367.09 2321.06 29.84 2011-12-05 22:41:39.000 339 33363.66 367.04 2321.02 29.84 2011-12-05 22:41:40.000 339 33363.60 367.08 2321.09 29.84 2011-12-05 22:41:41.000 339 33363.54 367.08 2321.03 29.84 2011-12-05 22:41:42.000 339 33363.53 367.05 2321.05 29.84 2011-12-05 22:41:43.000 339 33363.53 367.08 2321.05 29.84 2011-12-05 22:41:44.000 339 33363.50 367.07 2321.11 29.84 2011-12-05 22:41:45.000 339 33363.54 367.11 2321.15 29.84 2011-12-05 22:41:46.000 339 33363.45 367.04 2321.14 29.84 2011-12-05 22:41:47.000 339 33363.51 367.09 2321.03 29.84 2011-12-05 22:41:48.000 339 33363.48 367.08 2321.09 29.84 2011-12-05 22:41:49.000 339 33363.48 367.10 2321.05 29.84 2011-12-05 22:41:50.000 339 33363.47 367.07 2321.04 29.84 2011-12-05 22:41:51.000 339 33363.46 367.08 2321.08 29.84 2011-12-05 22:41:52.000 339 33363.44 367.03 2321.10 29.84 2011-12-05 22:41:53.000 339 33363.41 367.04 2321.10 29.84 2011-12-05 22:41:54.000 339 33363.42 367.05 2321.06 29.84 2011-12-05 22:41:54.000 339 33363.48 367.05 2321.09 29.84 2011-12-05 22:41:56.000 339 33363.38 367.06 2321.07 29.84 2011-12-05 22:41:57.000 339 33363.29 367.06 2321.13 29.84 2011-12-05 22:41:58.000 339 33363.31 367.06 2321.06 29.84 2011-12-05 22:41:59.000 339 33363.35 367.04 2321.12 29.84 2011-12-05 22:42:00.000 339 33363.36 367.04 2321.07 29.84 2011-12-05 22:42:01.000 339 33363.39 367.07 2321.12 29.84 2011-12-05 22:42:02.000 339 33363.37 367.08 2321.17 29.84 2011-12-05 22:42:03.000 339 33363.39 367.06 2321.19 29.84 2011-12-05 22:42:04.000 339 33363.34 367.08 2321.25 29.84 2011-12-05 22:42:05.000 339 33363.41 367.07 2321.22 29.84 2011-12-05 22:42:06.000 339 33363.44 367.05 2321.26 29.84 2011-12-05 22:42:07.000 339 33363.37 367.03 2321.12 29.84 2011-12-05 22:42:07.000 339 33363.34 367.05 2321.11 29.84 2011-12-05 22:42:09.000 339 33363.38 367.05 2321.18 29.84 2011-12-05 22:42:10.000 339 33363.34 367.03 2321.24 29.84 2011-12-05 22:42:11.000 339 33363.35 367.01 2321.20 29.84 2011-12-05 22:42:12.000 339 33363.42 367.04 2321.15 29.84 2011-12-05 22:42:13.000 339 33363.40 367.04 2321.17 29.84 2011-12-05 22:42:14.000 339 33363.34 367.05 2321.15 29.84 2011-12-05 22:42:15.000 339 33363.41 367.01 2321.17 29.84 2011-12-05 22:42:16.000 339 33363.44 367.03 2321.12 29.84 2011-12-05 22:42:17.000 339 33363.37 367.02 2321.13 29.84 2011-12-05 22:42:18.000 339 33363.47 367.04 2321.16 29.84 2011-12-05 22:42:19.000 339 33363.44 367.01 2321.15 29.84 2011-12-05 22:42:20.000 339 33363.55 367.03 2321.23 29.84 2011-12-05 22:42:21.000 339 33363.41 366.97 2321.14 29.84 2011-12-05 22:42:22.000 339 33363.50 367.00 2321.12 29.84 2011-12-05 22:42:23.000 339 33363.42 366.99 2321.15 29.84 2011-12-05 22:42:24.000 339 33363.53 367.00 2321.26 29.84 2011-12-05 22:42:25.000 339 33363.53 367.00 2321.15 29.84 2011-12-05 22:42:26.000 339 33363.54 366.98 2321.19 29.84 2011-12-05 22:42:27.000 339 33363.42 366.98 2321.22 29.84 2011-12-05 22:42:28.000 339 33363.53 367.00 2321.22 29.84 2011-12-05 22:42:29.000 339 33363.47 367.01 2321.10 29.84 2011-12-05 22:42:30.000 339 33363.45 367.03 2321.16 29.84 2011-12-05 22:42:31.000 339 33363.53 366.99 2321.10 29.84 2011-12-05 22:42:32.000 339 33363.51 366.98 2321.06 29.84 2011-12-05 22:42:33.000 339 33363.66 367.03 2321.09 29.84 2011-12-05 22:42:34.000 339 33363.54 367.01 2321.13 29.84 2011-12-05 22:42:35.000 339 33363.55 367.02 2321.13 29.84 2011-12-05 22:42:36.000 339 33363.55 367.00 2321.08 29.84 2011-12-05 22:42:37.000 339 33363.61 367.01 2321.14 29.84 2011-12-05 22:42:38.000 339 33363.61 367.00 2321.12 29.84 2011-12-05 22:42:39.000 339 33363.64 367.04 2321.07 29.84 2011-12-05 22:42:40.000 339 33363.60 367.01 2321.15 29.84 2011-12-05 22:42:41.000 339 33363.64 367.00 2321.08 29.84 2011-12-05 22:42:42.000 339 33363.51 367.06 2321.11 29.84 2011-12-05 22:42:43.000 339 33363.56 367.01 2321.16 29.84 2011-12-05 22:42:44.000 339 33363.51 367.03 2321.04 29.84 2011-12-05 22:42:45.000 339 33363.58 367.04 2321.14 29.84 2011-12-05 22:42:46.000 339 33363.54 367.01 2321.06 29.84 2011-12-05 22:42:47.000 339 33363.51 366.98 2321.01 29.84 2011-12-05 22:42:48.000 339 33363.57 367.03 2321.01 29.84 2011-12-05 22:42:48.000 339 33363.54 367.04 2321.08 29.84 2011-12-05 22:42:50.000 339 33363.53 367.06 2321.10 29.84 2011-12-05 22:42:51.000 339 33363.67 367.00 2321.12 29.84 2011-12-05 22:42:52.000 339 33363.57 367.05 2321.19 29.84 2011-12-05 22:42:53.000 339 33363.54 367.04 2321.19 29.84 2011-12-05 22:42:54.000 339 33363.53 366.99 2321.07 29.84 2011-12-05 22:42:55.000 339 33363.56 367.00 2321.00 29.84 2011-12-05 22:42:56.000 339 33363.51 367.05 2321.11 29.84 2011-12-05 22:42:57.000 339 33363.61 367.03 2321.19 29.84 2011-12-05 22:42:58.000 339 33363.59 367.01 2321.05 29.84 2011-12-05 22:42:59.000 339 33363.61 367.02 2321.08 29.84 2011-12-05 22:43:00.000 339 33363.53 366.99 2321.12 29.84 2011-12-05 22:43:01.000 339 33363.63 367.00 2321.09 29.84 2011-12-05 22:43:01.000 339 33363.54 367.00 2321.10 29.84 2011-12-05 22:43:03.000 339 33363.55 367.08 2321.03 29.84 2011-12-05 22:43:04.000 339 33363.53 366.99 2321.14 29.84 2011-12-05 22:43:05.000 339 33363.50 366.98 2321.09 29.84 2011-12-05 22:43:06.000 339 33363.55 367.01 2321.06 29.84 2011-12-05 22:43:07.000 339 33363.61 367.01 2321.13 29.84 2011-12-05 22:43:08.000 339 33363.51 367.04 2321.09 29.84 2011-12-05 22:43:09.000 339 33363.59 367.01 2321.10 29.84 2011-12-05 22:43:10.000 339 33363.41 367.04 2321.10 29.84 2011-12-05 22:43:11.000 339 33363.40 367.04 2321.12 29.84 2011-12-05 22:43:12.000 339 33363.50 367.07 2321.16 29.84 2011-12-05 22:43:13.000 339 33363.55 367.05 2321.15 29.84 2011-12-05 22:43:14.000 339 33363.58 367.06 2321.15 29.84 2011-12-05 22:43:15.000 339 33363.44 367.07 2321.19 29.84 2011-12-05 22:43:16.000 339 33363.55 367.04 2321.14 29.84 2011-12-05 22:43:17.000 339 33363.49 367.04 2321.09 29.84 2011-12-05 22:43:18.000 339 33363.50 367.04 2321.12 29.84 2011-12-05 22:43:19.000 339 33363.50 367.06 2321.13 29.84 2011-12-05 22:43:20.000 339 33363.50 367.05 2321.13 29.84 2011-12-05 22:43:21.000 339 33363.46 367.03 2321.13 29.84 2011-12-05 22:43:22.000 339 33363.44 367.06 2321.16 29.84 2011-12-05 22:43:23.000 339 33363.53 367.08 2321.20 29.84 2011-12-05 22:43:24.000 339 33363.50 367.09 2321.14 29.84 2011-12-05 22:43:25.000 339 33363.57 367.04 2321.12 29.84 2011-12-05 22:43:26.000 339 33363.53 367.00 2321.10 29.84 2011-12-05 22:43:27.000 339 33363.54 367.07 2321.13 29.84 2011-12-05 22:43:28.000 339 33363.37 367.04 2321.12 29.84 2011-12-05 22:43:29.000 339 33363.45 367.04 2321.13 29.84 2011-12-05 22:43:30.000 339 33363.54 367.03 2321.12 29.84 2011-12-05 22:43:31.000 339 33363.56 367.01 2321.13 29.84 2011-12-05 22:43:32.000 339 33363.46 367.02 2321.23 29.84 2011-12-05 22:43:33.000 339 33363.47 367.04 2321.14 29.84 2011-12-05 22:43:34.000 339 33363.51 367.03 2321.19 29.84 2011-12-05 22:43:35.000 339 33363.41 367.04 2321.12 29.84 2011-12-05 22:43:36.000 339 33363.48 367.00 2321.16 29.84 2011-12-05 22:43:37.000 339 33363.45 366.98 2321.16 29.84 2011-12-05 22:43:38.000 339 33363.50 367.02 2321.20 29.84 2011-12-05 22:43:39.000 339 33363.47 367.04 2321.16 29.84 2011-12-05 22:43:40.000 339 33363.53 367.03 2321.12 29.84 2011-12-05 22:43:41.000 339 33363.39 367.03 2321.16 29.84 2011-12-05 22:43:42.000 339 33363.48 367.00 2321.19 29.84 2011-12-05 22:43:42.000 339 33363.45 367.01 2321.14 29.84 2011-12-05 22:43:44.000 339 33363.41 367.03 2321.18 29.84 2011-12-05 22:43:45.000 339 33363.46 367.01 2321.14 29.84 2011-12-05 22:43:46.000 339 33363.57 367.00 2321.23 29.84 2011-12-05 22:43:47.000 339 33363.44 367.00 2321.18 29.84 2011-12-05 22:43:48.000 339 33363.49 367.00 2321.16 29.84 2011-12-05 22:43:49.000 339 33363.56 367.10 2321.23 29.84 2011-12-05 22:43:50.000 339 33363.54 367.02 2321.26 29.84 2011-12-05 22:43:51.000 339 33363.43 367.02 2321.30 29.84 2011-12-05 22:43:52.000 339 33363.50 367.03 2321.14 29.84 2011-12-05 22:43:53.000 339 33363.42 367.00 2321.14 29.84 2011-12-05 22:43:54.000 339 33363.44 367.03 2321.20 29.84 2011-12-05 22:43:55.000 339 33363.39 367.01 2321.26 29.84 2011-12-05 22:43:55.000 339 33363.35 367.02 2321.10 29.84 2011-12-05 22:43:57.000 339 33363.38 367.00 2321.15 29.84 2011-12-05 22:43:58.000 339 33363.51 367.08 2321.18 29.84 2011-12-05 22:43:59.000 339 33363.36 367.07 2321.12 29.84 2011-12-05 22:44:00.000 339 33363.35 367.04 2321.16 29.84 2011-12-05 22:44:01.000 339 33363.35 367.04 2321.11 29.84 2011-12-05 22:44:02.000 339 33363.29 367.02 2321.16 29.84 2011-12-05 22:44:03.000 339 33363.42 367.04 2321.19 29.84 2011-12-05 22:44:04.000 339 33363.44 367.04 2321.23 29.84 2011-12-05 22:44:05.000 339 33363.42 366.99 2321.20 29.84 2011-12-05 22:44:06.000 339 33363.41 367.05 2321.16 29.84 2011-12-05 22:44:07.000 339 33363.39 367.02 2321.28 29.84 2011-12-05 22:44:08.000 339 33363.33 367.02 2321.15 29.84 2011-12-05 22:44:09.000 339 33363.45 367.00 2321.17 29.84 2011-12-05 22:44:10.000 339 33363.35 367.03 2321.18 29.84 2011-12-05 22:44:11.000 339 33363.35 367.02 2321.12 29.84 2011-12-05 22:44:12.000 339 33363.39 367.02 2321.18 29.84 2011-12-05 22:44:13.000 339 33363.47 366.98 2321.25 29.84 2011-12-05 22:44:14.000 339 33363.50 366.96 2321.19 29.84 2011-12-05 22:44:15.000 339 33363.42 367.01 2321.15 29.84 2011-12-05 22:44:16.000 339 33363.45 366.97 2321.15 29.84 2011-12-05 22:44:17.000 339 33363.45 366.96 2321.19 29.84 2011-12-05 22:44:18.000 339 33363.42 366.99 2321.22 29.84 2011-12-05 22:44:19.000 339 33363.53 366.97 2321.12 29.84 2011-12-05 22:44:20.000 339 33363.47 366.97 2321.11 29.84 2011-12-05 22:44:21.000 339 33363.42 366.94 2321.13 29.84 2011-12-05 22:44:22.000 339 33363.43 366.99 2321.18 29.84 2011-12-05 22:44:23.000 339 33363.47 366.95 2321.18 29.84 2011-12-05 22:44:24.000 339 33363.47 366.95 2321.18 29.84 2011-12-05 22:44:25.000 339 33363.38 366.96 2321.15 29.84 2011-12-05 22:44:26.000 339 33363.34 366.93 2321.20 29.84 2011-12-05 22:44:27.000 339 33363.49 366.96 2321.15 29.84 2011-12-05 22:44:28.000 339 33363.48 366.92 2321.10 29.84 2011-12-05 22:44:29.000 339 33363.44 366.92 2321.09 29.84 2011-12-05 22:44:30.000 339 33363.42 366.95 2321.18 29.84 2011-12-05 22:44:31.000 339 33363.44 366.94 2321.15 29.84 2011-12-05 22:44:32.000 339 33363.46 366.92 2321.18 29.84 2011-12-05 22:44:33.000 339 33363.44 366.91 2321.15 29.84 2011-12-05 22:44:34.000 339 33363.39 366.95 2321.05 29.84 2011-12-05 22:44:35.000 339 33363.45 366.94 2321.11 29.84 2011-12-05 22:44:36.000 339 33363.40 366.98 2321.19 29.84 2011-12-05 22:44:36.000 339 33363.45 366.95 2321.12 29.84 2011-12-05 22:44:38.000 339 33363.44 366.99 2321.17 29.84 2011-12-05 22:44:39.000 339 33363.47 366.93 2321.20 29.84 2011-12-05 22:44:40.000 339 33363.41 366.94 2321.16 29.84 2011-12-05 22:44:41.000 339 33363.38 366.92 2321.15 29.84 2011-12-05 22:44:42.000 339 33363.33 366.96 2321.20 29.84 2011-12-05 22:44:43.000 339 33363.40 366.90 2321.18 29.84 2011-12-05 22:44:44.000 339 33363.28 366.95 2321.15 29.84 2011-12-05 22:44:45.000 339 33363.39 366.96 2321.20 29.84 2011-12-05 22:44:46.000 339 33363.35 366.96 2321.18 29.84 2011-12-05 22:44:47.000 339 33363.38 366.99 2321.12 29.84 2011-12-05 22:44:48.000 339 33363.35 366.93 2321.19 29.84 2011-12-05 22:44:49.000 339 33363.38 367.00 2321.24 29.84 2011-12-05 22:44:49.000 339 33363.42 366.95 2321.15 29.84 2011-12-05 22:44:51.000 339 33363.45 366.94 2321.25 29.84 2011-12-05 22:44:52.000 339 33363.37 366.98 2321.22 29.84 2011-12-05 22:44:53.000 339 33363.40 366.99 2321.22 29.84 2011-12-05 22:44:54.000 339 33363.37 366.97 2321.18 29.84 2011-12-05 22:44:55.000 339 33363.36 366.95 2321.24 29.84 2011-12-05 22:44:56.000 339 33363.35 366.98 2321.27 29.84 2011-12-05 22:44:57.000 339 33363.36 366.98 2321.16 29.84 2011-12-05 22:44:58.000 339 33363.45 366.95 2321.21 29.85 2011-12-05 22:44:59.000 339 33363.35 366.96 2321.22 29.84 2011-12-05 22:45:00.000 339 33363.39 366.98 2321.12 29.85 2011-12-05 22:45:01.000 339 33363.37 367.01 2321.25 29.84 2011-12-05 22:45:02.000 339 33363.33 366.99 2321.28 29.85 2011-12-05 22:45:03.000 339 33363.36 367.01 2321.26 29.85 2011-12-05 22:45:04.000 339 33363.33 366.98 2321.15 29.84 2011-12-05 22:45:05.000 339 33363.35 366.98 2321.20 29.85 2011-12-05 22:45:06.000 339 33363.35 367.00 2321.18 29.84 2011-12-05 22:45:07.000 339 33363.33 367.03 2321.18 29.84 2011-12-05 22:45:08.000 339 33363.23 367.03 2321.25 29.84 2011-12-05 22:45:09.000 339 33363.36 367.00 2321.26 29.84 2011-12-05 22:45:10.000 339 33363.31 367.03 2321.22 29.84 2011-12-05 22:45:11.000 339 33363.30 367.00 2321.22 29.85 2011-12-05 22:45:12.000 339 33363.35 367.00 2321.24 29.84 2011-12-05 22:45:13.000 339 33363.26 367.01 2321.29 29.85 2011-12-05 22:45:14.000 339 33363.34 367.01 2321.25 29.85 2011-12-05 22:45:15.000 339 33363.40 367.04 2321.19 29.84 2011-12-05 22:45:16.000 339 33363.31 367.06 2321.30 29.85 2011-12-05 22:45:17.000 339 33363.33 367.03 2321.24 29.85 2011-12-05 22:45:18.000 339 33363.37 367.06 2321.35 29.85 2011-12-05 22:45:19.000 339 33363.40 367.06 2321.32 29.85 2011-12-05 22:45:20.000 339 33363.27 367.09 2321.35 29.85 2011-12-05 22:45:21.000 339 33363.25 367.08 2321.30 29.85 2011-12-05 22:45:22.000 339 33363.30 367.05 2321.34 29.85 2011-12-05 22:45:23.000 339 33363.38 367.04 2321.25 29.85 2011-12-05 22:45:24.000 339 33363.31 367.05 2321.25 29.84 2011-12-05 22:45:25.000 339 33363.34 367.04 2321.29 29.85 2011-12-05 22:45:26.000 339 33363.33 367.07 2321.22 29.85 2011-12-05 22:45:27.000 339 33363.41 367.05 2321.28 29.85 2011-12-05 22:45:28.000 339 33363.41 367.09 2321.24 29.85 2011-12-05 22:45:29.000 339 33363.40 367.08 2321.27 29.85 2011-12-05 22:45:30.000 339 33363.41 367.08 2321.27 29.85 2011-12-05 22:45:30.000 339 33363.36 367.04 2321.21 29.85 2011-12-05 22:45:32.000 339 33363.29 367.06 2321.26 29.85 2011-12-05 22:45:33.000 339 33363.47 367.04 2321.29 29.85 2011-12-05 22:45:34.000 339 33363.48 367.04 2321.28 29.85 2011-12-05 22:45:35.000 339 33363.39 367.02 2321.28 29.85 2011-12-05 22:45:36.000 339 33363.47 367.03 2321.24 29.85 2011-12-05 22:45:37.000 339 33363.45 367.06 2321.31 29.85 2011-12-05 22:45:38.000 339 33363.42 367.03 2321.37 29.85 2011-12-05 22:45:39.000 339 33363.35 367.08 2321.20 29.85 2011-12-05 22:45:40.000 339 33363.50 367.00 2321.25 29.85 2011-12-05 22:45:41.000 339 33363.50 367.00 2321.28 29.85 2011-12-05 22:45:42.000 339 33363.45 367.04 2321.28 29.85 2011-12-05 22:45:43.000 339 33363.45 367.03 2321.24 29.85 2011-12-05 22:45:43.000 339 33363.42 367.04 2321.26 29.85 2011-12-05 22:45:45.000 339 33363.42 367.07 2321.19 29.85 2011-12-05 22:45:46.000 339 33363.47 367.02 2321.26 29.85 2011-12-05 22:45:47.000 339 33363.45 367.01 2321.22 29.85 2011-12-05 22:45:48.000 339 33363.44 367.03 2321.29 29.85 2011-12-05 22:45:49.000 339 33363.47 367.04 2321.30 29.85 2011-12-05 22:45:50.000 339 33363.40 367.05 2321.25 29.85 2011-12-05 22:45:51.000 339 33363.53 367.00 2321.27 29.85 2011-12-05 22:45:52.000 339 33363.44 367.02 2321.24 29.85 2011-12-05 22:45:53.000 339 33363.46 367.03 2321.22 29.85 2011-12-05 22:45:54.000 339 33363.50 367.09 2321.26 29.85 2011-12-05 22:45:55.000 339 33363.45 367.01 2321.28 29.85 2011-12-05 22:45:56.000 339 33363.58 367.02 2321.19 29.85 2011-12-05 22:45:57.000 339 33363.38 366.99 2321.19 29.85 2011-12-05 22:45:58.000 339 33363.54 367.00 2321.23 29.85 2011-12-05 22:45:59.000 339 33363.54 367.00 2321.25 29.85 2011-12-05 22:46:00.000 339 33363.50 367.07 2321.26 29.85 2011-12-05 22:46:01.000 339 33363.56 367.00 2321.29 29.85 2011-12-05 22:46:02.000 339 33363.54 367.02 2321.28 29.85 2011-12-05 22:46:03.000 339 33363.41 367.00 2321.26 29.85 2011-12-05 22:46:04.000 339 33363.57 367.01 2321.26 29.85 2011-12-05 22:46:05.000 339 33363.47 367.01 2321.28 29.85 2011-12-05 22:46:06.000 339 33363.44 366.97 2321.28 29.85 2011-12-05 22:46:07.000 339 33363.46 367.05 2321.35 29.85 2011-12-05 22:46:08.000 339 33363.44 367.06 2321.23 29.85 2011-12-05 22:46:09.000 339 33363.41 367.05 2321.24 29.85 2011-12-05 22:46:10.000 339 33363.49 367.01 2321.31 29.85 2011-12-05 22:46:11.000 339 33363.48 367.03 2321.21 29.85 2011-12-05 22:46:12.000 339 33363.48 367.01 2321.40 29.85 2011-12-05 22:46:13.000 339 33363.38 367.05 2321.26 29.85 2011-12-05 22:46:14.000 339 33363.48 367.05 2321.32 29.85 2011-12-05 22:46:15.000 339 33363.38 367.05 2321.24 29.85 2011-12-05 22:46:16.000 339 33363.32 367.06 2321.31 29.85 2011-12-05 22:46:17.000 339 33363.36 367.08 2321.30 29.85 2011-12-05 22:46:18.000 339 33363.46 367.06 2321.22 29.85 2011-12-05 22:46:19.000 339 33363.36 367.04 2321.23 29.85 2011-12-05 22:46:20.000 339 33363.39 367.07 2321.32 29.85 2011-12-05 22:46:21.000 339 33363.32 367.04 2321.30 29.85 2011-12-05 22:46:22.000 339 33363.34 367.09 2321.22 29.85 2011-12-05 22:46:23.000 339 33363.30 367.05 2321.22 29.85 2011-12-05 22:46:24.000 339 33363.29 367.11 2321.24 29.85 2011-12-05 22:46:24.000 339 33363.35 367.10 2321.31 29.85 2011-12-05 22:46:26.000 339 33363.42 367.04 2321.31 29.85 2011-12-05 22:46:27.000 339 33363.29 367.06 2321.19 29.85 2011-12-05 22:46:28.000 339 33363.27 367.12 2321.30 29.85 2011-12-05 22:46:29.000 339 33363.35 367.12 2321.31 29.85 2011-12-05 22:46:30.000 339 33363.28 367.06 2321.26 29.85 2011-12-05 22:46:31.000 339 33363.32 367.10 2321.27 29.85 2011-12-05 22:46:32.000 339 33363.40 367.11 2321.32 29.85 2011-12-05 22:46:33.000 339 33363.16 367.11 2321.31 29.85 2011-12-05 22:46:34.000 339 33363.30 367.05 2321.28 29.85 2011-12-05 22:46:35.000 339 33363.20 367.06 2321.28 29.85 2011-12-05 22:46:36.000 339 33363.29 367.08 2321.37 29.85 2011-12-05 22:46:37.000 339 33363.26 367.10 2321.34 29.85 2011-12-05 22:46:37.000 339 33363.33 367.11 2321.31 29.85 2011-12-05 22:46:39.000 339 33363.21 367.13 2321.31 29.85 2011-12-05 22:46:40.000 339 33363.19 367.11 2321.35 29.85 2011-12-05 22:46:41.000 339 33363.13 367.07 2321.38 29.85 2011-12-05 22:46:42.000 339 33363.18 367.12 2321.30 29.85 2011-12-05 22:46:43.000 339 33363.16 367.08 2321.32 29.85 2011-12-05 22:46:44.000 339 33363.20 367.09 2321.38 29.85 2011-12-05 22:46:45.000 339 33363.16 367.12 2321.39 29.85 2011-12-05 22:46:46.000 339 33363.16 367.11 2321.36 29.85 2011-12-05 22:46:47.000 339 33363.16 367.13 2321.37 29.85 2011-12-05 22:46:48.000 339 33363.17 367.15 2321.38 29.85 2011-12-05 22:46:49.000 339 33363.12 367.12 2321.44 29.85 2011-12-05 22:46:50.000 339 33363.17 367.13 2321.34 29.85 2011-12-05 22:46:51.000 339 33363.26 367.14 2321.48 29.85 2011-12-05 22:46:52.000 339 33362.99 367.19 2321.40 29.85 2011-12-05 22:46:53.000 339 33363.16 367.18 2321.41 29.85 2011-12-05 22:46:54.000 339 33363.10 367.17 2321.46 29.85 2011-12-05 22:46:55.000 339 33363.10 367.14 2321.37 29.85 2011-12-05 22:46:56.000 339 33363.14 367.14 2321.36 29.85 2011-12-05 22:46:57.000 339 33363.12 367.15 2321.44 29.85 2011-12-05 22:46:58.000 339 33363.11 367.15 2321.38 29.85 2011-12-05 22:46:59.000 339 33363.10 367.13 2321.35 29.85 2011-12-05 22:47:00.000 339 33363.10 367.13 2321.37 29.85 2011-12-05 22:47:01.000 339 33363.08 367.16 2321.40 29.85 2011-12-05 22:47:02.000 339 33363.01 367.18 2321.46 29.85 2011-12-05 22:47:03.000 339 33363.04 367.15 2321.49 29.85 2011-12-05 22:47:04.000 339 33363.14 367.13 2321.37 29.85 2011-12-05 22:47:05.000 339 33363.09 367.16 2321.39 29.85 2011-12-05 22:47:06.000 339 33363.10 367.11 2321.49 29.85 2011-12-05 22:47:07.000 339 33363.09 367.12 2321.40 29.85 2011-12-05 22:47:08.000 339 33363.03 367.17 2321.38 29.85 2011-12-05 22:47:09.000 339 33363.09 367.19 2321.38 29.85 2011-12-05 22:47:10.000 339 33363.00 367.15 2321.44 29.85 2011-12-05 22:47:11.000 339 33363.03 367.14 2321.41 29.85 2011-12-05 22:47:12.000 339 33363.00 367.14 2321.50 29.85 2011-12-05 22:47:13.000 339 33363.04 367.16 2321.37 29.85 2011-12-05 22:47:14.000 339 33363.03 367.17 2321.36 29.85 2011-12-05 22:47:15.000 339 33362.99 367.18 2321.47 29.85 2011-12-05 22:47:16.000 339 33363.04 367.20 2321.41 29.85 2011-12-05 22:47:17.000 339 33363.00 367.18 2321.41 29.85 2011-12-05 22:47:18.000 339 33363.08 367.18 2321.42 29.85 2011-12-05 22:47:18.000 339 33363.02 367.18 2321.41 29.85 2011-12-05 22:47:20.000 339 33363.02 367.21 2321.38 29.85 2011-12-05 22:47:21.000 339 33362.98 367.18 2321.44 29.85 2011-12-05 22:47:22.000 339 33363.03 367.21 2321.46 29.85 2011-12-05 22:47:23.000 339 33363.04 367.20 2321.41 29.85 2011-12-05 22:47:24.000 339 33363.01 367.22 2321.44 29.85 2011-12-05 22:47:25.000 339 33363.07 367.15 2321.53 29.85 2011-12-05 22:47:26.000 339 33363.04 367.18 2321.47 29.85 2011-12-05 22:47:27.000 339 33362.95 367.18 2321.44 29.85 2011-12-05 22:47:28.000 339 33363.07 367.15 2321.50 29.85 2011-12-05 22:47:29.000 339 33363.06 367.14 2321.49 29.85 2011-12-05 22:47:30.000 339 33363.05 367.14 2321.43 29.85 2011-12-05 22:47:31.000 339 33363.02 367.17 2321.47 29.85 2011-12-05 22:47:31.000 339 33363.14 367.14 2321.48 29.85 2011-12-05 22:47:33.000 339 33363.06 367.17 2321.39 29.85 2011-12-05 22:47:34.000 339 33363.08 367.16 2321.47 29.85 2011-12-05 22:47:35.000 339 33363.11 367.17 2321.43 29.85 2011-12-05 22:47:36.000 339 33363.07 367.14 2321.36 29.85 2011-12-05 22:47:37.000 339 33363.01 367.17 2321.45 29.85 2011-12-05 22:47:38.000 339 33363.01 367.14 2321.40 29.85 2011-12-05 22:47:39.000 339 33362.99 367.16 2321.43 29.85 2011-12-05 22:47:40.000 339 33362.99 367.15 2321.42 29.85 2011-12-05 22:47:41.000 339 33363.05 367.15 2321.38 29.85 2011-12-05 22:47:42.000 339 33363.03 367.16 2321.43 29.85 2011-12-05 22:47:43.000 339 33363.08 367.17 2321.39 29.85 2011-12-05 22:47:44.000 339 33363.02 367.16 2321.46 29.85 2011-12-05 22:47:45.000 339 33363.12 367.14 2321.41 29.85 2011-12-05 22:47:46.000 339 33363.06 367.23 2321.44 29.85 2011-12-05 22:47:47.000 339 33363.06 367.17 2321.38 29.85 2011-12-05 22:47:48.000 339 33363.03 367.12 2321.48 29.85 2011-12-05 22:47:49.000 339 33363.03 367.14 2321.40 29.85 2011-12-05 22:47:50.000 339 33363.02 367.14 2321.43 29.85 2011-12-05 22:47:51.000 339 33363.07 367.11 2321.43 29.85 2011-12-05 22:47:52.000 339 33363.00 367.15 2321.45 29.85 2011-12-05 22:47:53.000 339 33363.01 367.17 2321.46 29.85 2011-12-05 22:47:54.000 339 33363.01 367.14 2321.41 29.85 2011-12-05 22:47:55.000 339 33363.08 367.16 2321.47 29.85 2011-12-05 22:47:56.000 339 33362.96 367.19 2321.44 29.85 2011-12-05 22:47:57.000 339 33363.10 367.15 2321.42 29.85 2011-12-05 22:47:58.000 339 33362.96 367.18 2321.37 29.85 2011-12-05 22:47:59.000 339 33362.97 367.18 2321.34 29.85 2011-12-05 22:48:00.000 339 33363.00 367.15 2321.47 29.85 2011-12-05 22:48:01.000 339 33363.05 367.14 2321.39 29.85 2011-12-05 22:48:02.000 339 33363.11 367.16 2321.46 29.85 2011-12-05 22:48:03.000 339 33363.05 367.15 2321.41 29.85 2011-12-05 22:48:04.000 339 33363.06 367.19 2321.50 29.85 2011-12-05 22:48:05.000 339 33362.96 367.16 2321.53 29.85 2011-12-05 22:48:06.000 339 33363.04 367.14 2321.41 29.85 2011-12-05 22:48:07.000 339 33363.03 367.17 2321.43 29.85 2011-12-05 22:48:08.000 339 33363.04 367.18 2321.48 29.85 2011-12-05 22:48:09.000 339 33363.03 367.17 2321.49 29.85 2011-12-05 22:48:10.000 339 33362.92 367.20 2321.43 29.85 2011-12-05 22:48:11.000 339 33363.07 367.18 2321.48 29.85 2011-12-05 22:48:12.000 339 33363.00 367.19 2321.51 29.85 2011-12-05 22:48:12.000 339 33362.95 367.14 2321.40 29.85 2011-12-05 22:48:14.000 339 33363.03 367.17 2321.55 29.85 2011-12-05 22:48:15.000 339 33362.98 367.21 2321.47 29.85 2011-12-05 22:48:16.000 339 33363.03 367.17 2321.44 29.85 2011-12-05 22:48:17.000 339 33363.05 367.17 2321.42 29.85 2011-12-05 22:48:18.000 339 33363.08 367.17 2321.46 29.85 2011-12-05 22:48:19.000 339 33362.98 367.13 2321.38 29.85 2011-12-05 22:48:20.000 339 33363.06 367.17 2321.50 29.85 2011-12-05 22:48:21.000 339 33363.07 367.19 2321.44 29.85 2011-12-05 22:48:22.000 339 33362.95 367.17 2321.49 29.85 2011-12-05 22:48:23.000 339 33363.00 367.19 2321.51 29.85 2011-12-05 22:48:24.000 339 33363.01 367.21 2321.59 29.85 2011-12-05 22:48:25.000 339 33362.95 367.21 2321.50 29.85 2011-12-05 22:48:25.000 339 33362.94 367.18 2321.44 29.85 2011-12-05 22:48:27.000 339 33363.00 367.13 2321.47 29.85 2011-12-05 22:48:28.000 339 33363.04 367.22 2321.43 29.85 2011-12-05 22:48:29.000 339 33363.00 367.21 2321.41 29.85 2011-12-05 22:48:30.000 339 33362.95 367.17 2321.46 29.85 2011-12-05 22:48:31.000 339 33363.03 367.20 2321.46 29.85 2011-12-05 22:48:32.000 339 33363.11 367.15 2321.46 29.85 2011-12-05 22:48:33.000 339 33363.04 367.20 2321.47 29.85 2011-12-05 22:48:34.000 339 33362.94 367.21 2321.44 29.85 2011-12-05 22:48:35.000 339 33362.98 367.16 2321.43 29.85 2011-12-05 22:48:36.000 339 33362.98 367.16 2321.43 29.85 2011-12-05 22:48:37.000 339 33362.94 367.18 2321.42 29.85 2011-12-05 22:48:38.000 339 33362.92 367.21 2321.37 29.85 2011-12-05 22:48:39.000 339 33362.87 367.21 2321.57 29.85 2011-12-05 22:48:40.000 339 33362.96 367.17 2321.37 29.85 2011-12-05 22:48:41.000 339 33362.90 367.20 2321.42 29.85 2011-12-05 22:48:42.000 339 33362.96 367.23 2321.44 29.85 2011-12-05 22:48:43.000 339 33362.95 367.20 2321.45 29.85 2011-12-05 22:48:44.000 339 33362.92 367.20 2321.43 29.85 2011-12-05 22:48:45.000 339 33363.06 367.20 2321.49 29.85 2011-12-05 22:48:46.000 339 33362.85 367.20 2321.49 29.85 2011-12-05 22:48:47.000 339 33362.89 367.20 2321.46 29.85 2011-12-05 22:48:48.000 339 33362.96 367.22 2321.46 29.85 2011-12-05 22:48:49.000 339 33362.92 367.20 2321.48 29.85 2011-12-05 22:48:50.000 339 33362.92 367.22 2321.38 29.85 2011-12-05 22:48:51.000 339 33362.85 367.20 2321.51 29.85 2011-12-05 22:48:52.000 339 33362.91 367.18 2321.40 29.85 2011-12-05 22:48:53.000 339 33362.86 367.20 2321.40 29.85 2011-12-05 22:48:54.000 339 33362.80 367.21 2321.41 29.85 2011-12-05 22:48:55.000 339 33362.82 367.20 2321.40 29.85 2011-12-05 22:48:56.000 339 33362.77 367.22 2321.44 29.85 2011-12-05 22:48:57.000 339 33362.80 367.23 2321.46 29.85 2011-12-05 22:48:58.000 339 33362.86 367.20 2321.44 29.85 2011-12-05 22:48:59.000 339 33362.83 367.22 2321.44 29.85 2011-12-05 22:49:00.000 339 33362.90 367.24 2321.36 29.85 2011-12-05 22:49:01.000 339 33362.83 367.21 2321.37 29.85 2011-12-05 22:49:02.000 339 33362.80 367.22 2321.39 29.85 2011-12-05 22:49:03.000 339 33362.80 367.24 2321.48 29.85 2011-12-05 22:49:04.000 339 33362.96 367.21 2321.49 29.85 2011-12-05 22:49:05.000 339 33362.80 367.19 2321.47 29.85 2011-12-05 22:49:06.000 339 33362.83 367.23 2321.50 29.85 2011-12-05 22:49:06.000 339 33362.82 367.23 2321.47 29.85 2011-12-05 22:49:08.000 339 33362.76 367.23 2321.40 29.85 2011-12-05 22:49:09.000 339 33362.89 367.23 2321.43 29.85 2011-12-05 22:49:10.000 339 33362.86 367.24 2321.46 29.85 2011-12-05 22:49:11.000 339 33362.84 367.21 2321.54 29.85 2011-12-05 22:49:12.000 339 33362.85 367.25 2321.43 29.85 2011-12-05 22:49:13.000 339 33362.81 367.23 2321.47 29.85 2011-12-05 22:49:14.000 339 33362.78 367.26 2321.46 29.85 2011-12-05 22:49:15.000 339 33362.88 367.25 2321.55 29.85 2011-12-05 22:49:16.000 339 33362.81 367.24 2321.55 29.85 2011-12-05 22:49:17.000 339 33362.78 367.23 2321.51 29.85 2011-12-05 22:49:18.000 339 33362.85 367.23 2321.41 29.85 2011-12-05 22:49:19.000 339 33362.85 367.22 2321.51 29.85 2011-12-05 22:49:19.000 339 33362.85 367.24 2321.43 29.85 2011-12-05 22:49:21.000 339 33362.83 367.25 2321.49 29.85 2011-12-05 22:49:22.000 339 33362.82 367.27 2321.46 29.85 2011-12-05 22:49:23.000 339 33362.73 367.26 2321.48 29.85 2011-12-05 22:49:24.000 339 33362.80 367.25 2321.41 29.85 2011-12-05 22:49:25.000 339 33362.89 367.24 2321.45 29.85 2011-12-05 22:49:26.000 339 33362.91 367.25 2321.47 29.85 2011-12-05 22:49:27.000 339 33362.84 367.25 2321.46 29.85 2011-12-05 22:49:28.000 339 33362.76 367.25 2321.43 29.85 2011-12-05 22:49:29.000 339 33362.83 367.26 2321.51 29.85 2011-12-05 22:49:30.000 339 33362.85 367.29 2321.49 29.85 2011-12-05 22:49:31.000 339 33362.80 367.25 2321.44 29.85 2011-12-05 22:49:32.000 339 33362.99 367.24 2321.48 29.85 2011-12-05 22:49:33.000 339 33362.82 367.26 2321.46 29.85 2011-12-05 22:49:34.000 339 33362.84 367.26 2321.42 29.85 2011-12-05 22:49:35.000 339 33362.91 367.22 2321.43 29.85 2011-12-05 22:49:36.000 339 33362.78 367.25 2321.44 29.85 2011-12-05 22:49:37.000 339 33362.85 367.25 2321.45 29.85 2011-12-05 22:49:38.000 339 33362.91 367.26 2321.49 29.85 2011-12-05 22:49:39.000 339 33362.80 367.25 2321.42 29.85 2011-12-05 22:49:40.000 339 33362.87 367.21 2321.46 29.85 2011-12-05 22:49:41.000 339 33362.83 367.23 2321.47 29.85 2011-12-05 22:49:42.000 339 33362.85 367.25 2321.43 29.85 2011-12-05 22:49:43.000 339 33362.83 367.20 2321.43 29.85 2011-12-05 22:49:44.000 339 33362.96 367.23 2321.43 29.85 2011-12-05 22:49:45.000 339 33362.83 367.29 2321.34 29.85 2011-12-05 22:49:46.000 339 33362.94 367.26 2321.41 29.85 2011-12-05 22:49:47.000 339 33362.88 367.24 2321.40 29.85 2011-12-05 22:49:48.000 339 33362.95 367.25 2321.43 29.85 2011-12-05 22:49:49.000 339 33362.95 367.25 2321.38 29.85 2011-12-05 22:49:50.000 339 33362.91 367.23 2321.52 29.85 2011-12-05 22:49:51.000 339 33362.91 367.23 2321.41 29.85 2011-12-05 22:49:52.000 339 33363.05 367.23 2321.45 29.85 2011-12-05 22:49:53.000 339 33362.96 367.22 2321.45 29.85 2011-12-05 22:49:54.000 339 33363.00 367.22 2321.44 29.85 2011-12-05 22:49:55.000 339 33362.95 367.23 2321.43 29.85 2011-12-05 22:49:56.000 339 33362.85 367.25 2321.40 29.85 2011-12-05 22:49:57.000 339 33363.04 367.20 2321.44 29.85 2011-12-05 22:49:58.000 339 33362.93 367.25 2321.36 29.85 2011-12-05 22:49:59.000 339 33362.94 367.20 2321.35 29.85 2011-12-05 22:50:00.000 339 33363.05 367.18 2321.49 29.85 2011-12-05 22:50:00.000 339 33363.04 367.21 2321.37 29.85 2011-12-05 22:50:02.000 339 33362.99 367.20 2321.38 29.85 2011-12-05 22:50:03.000 339 33363.00 367.17 2321.42 29.85 2011-12-05 22:50:04.000 339 33363.03 367.23 2321.43 29.85 2011-12-05 22:50:05.000 339 33363.04 367.17 2321.39 29.85 2011-12-05 22:50:06.000 339 33363.05 367.20 2321.41 29.85 2011-12-05 22:50:07.000 339 33363.08 367.14 2321.35 29.85 2011-12-05 22:50:08.000 339 33363.07 367.19 2321.41 29.85 2011-12-05 22:50:09.000 339 33363.03 367.18 2321.35 29.85 2011-12-05 22:50:10.000 339 33363.00 367.15 2321.42 29.85 2011-12-05 22:50:11.000 339 33363.01 367.14 2321.43 29.85 2011-12-05 22:50:12.000 339 33363.09 367.19 2321.40 29.85 2011-12-05 22:50:13.000 339 33363.04 367.14 2321.36 29.85 2011-12-05 22:50:13.000 339 33363.04 367.15 2321.33 29.85 2011-12-05 22:50:15.000 339 33363.04 367.14 2321.32 29.85 2011-12-05 22:50:16.000 339 33363.14 367.16 2321.35 29.85 2011-12-05 22:50:17.000 339 33363.03 367.12 2321.32 29.85 2011-12-05 22:50:18.000 339 33363.09 367.14 2321.39 29.85 2011-12-05 22:50:19.000 339 33363.08 367.13 2321.35 29.85 2011-12-05 22:50:20.000 339 33363.03 367.13 2321.41 29.85 2011-12-05 22:50:21.000 339 33363.03 367.12 2321.40 29.85 2011-12-05 22:50:22.000 339 33363.08 367.11 2321.36 29.85 2011-12-05 22:50:23.000 339 33363.01 367.09 2321.37 29.85 2011-12-05 22:50:24.000 339 33363.11 367.12 2321.37 29.85 2011-12-05 22:50:25.000 339 33363.11 367.14 2321.33 29.85 2011-12-05 22:50:26.000 339 33363.04 367.08 2321.37 29.85 2011-12-05 22:50:27.000 339 33363.03 367.12 2321.32 29.85 2011-12-05 22:50:28.000 339 33363.02 367.12 2321.36 29.85 2011-12-05 22:50:29.000 339 33363.00 367.12 2321.34 29.85 2011-12-05 22:50:30.000 339 33363.03 367.11 2321.31 29.85 2011-12-05 22:50:31.000 339 33362.99 367.13 2321.28 29.85 2011-12-05 22:50:32.000 339 33362.95 367.13 2321.38 29.85 2011-12-05 22:50:33.000 339 33363.11 367.12 2321.38 29.85 2011-12-05 22:50:34.000 339 33363.03 367.12 2321.36 29.85 2011-12-05 22:50:35.000 339 33362.96 367.12 2321.34 29.85 2011-12-05 22:50:36.000 339 33362.94 367.11 2321.37 29.85 2011-12-05 22:50:37.000 339 33363.03 367.13 2321.30 29.85 2011-12-05 22:50:38.000 339 33362.91 367.11 2321.32 29.85 2011-12-05 22:50:39.000 339 33362.99 367.14 2321.32 29.85 2011-12-05 22:50:40.000 339 33362.89 367.11 2321.38 29.85 2011-12-05 22:50:41.000 339 33362.90 367.12 2321.38 29.85 2011-12-05 22:50:42.000 339 33362.98 367.16 2321.41 29.85 2011-12-05 22:50:43.000 339 33362.90 367.10 2321.34 29.85 2011-12-05 22:50:44.000 339 33362.99 367.13 2321.28 29.85 2011-12-05 22:50:45.000 339 33362.89 367.15 2321.37 29.85 2011-12-05 22:50:46.000 339 33362.88 367.09 2321.31 29.85 2011-12-05 22:50:47.000 339 33362.92 367.08 2321.37 29.85 2011-12-05 22:50:48.000 339 33362.91 367.14 2321.34 29.85 2011-12-05 22:50:49.000 339 33362.90 367.12 2321.36 29.85 2011-12-05 22:50:50.000 339 33362.94 367.11 2321.37 29.85 2011-12-05 22:50:51.000 339 33362.93 367.09 2321.40 29.85 2011-12-05 22:50:52.000 339 33362.86 367.15 2321.38 29.85 2011-12-05 22:50:53.000 339 33362.84 367.14 2321.36 29.85 2011-12-05 22:50:54.000 339 33362.86 367.14 2321.35 29.85 2011-12-05 22:50:54.000 339 33362.89 367.15 2321.35 29.85 2011-12-05 22:50:56.000 339 33362.80 367.13 2321.41 29.85 2011-12-05 22:50:57.000 339 33362.91 367.18 2321.41 29.85 2011-12-05 22:50:58.000 339 33362.83 367.15 2321.38 29.85 2011-12-05 22:50:59.000 339 33362.83 367.18 2321.43 29.85 2011-12-05 22:51:00.000 339 33362.85 367.13 2321.45 29.85 2011-12-05 22:51:01.000 339 33362.83 367.14 2321.40 29.85 2011-12-05 22:51:02.000 339 33362.79 367.20 2321.38 29.85 2011-12-05 22:51:03.000 339 33362.73 367.17 2321.34 29.85 2011-12-05 22:51:04.000 339 33362.81 367.11 2321.37 29.85 2011-12-05 22:51:05.000 339 33362.77 367.12 2321.37 29.85 2011-12-05 22:51:06.000 339 33362.82 367.17 2321.49 29.85 2011-12-05 22:51:07.000 339 33362.82 367.17 2321.37 29.85 2011-12-05 22:51:07.000 339 33362.72 367.14 2321.40 29.85 2011-12-05 22:51:09.000 339 33362.85 367.18 2321.34 29.85 2011-12-05 22:51:10.000 339 33362.85 367.17 2321.45 29.85 2011-12-05 22:51:11.000 339 33362.79 367.17 2321.36 29.85 2011-12-05 22:51:12.000 339 33362.89 367.14 2321.41 29.85 2011-12-05 22:51:13.000 339 33362.84 367.14 2321.36 29.85 2011-12-05 22:51:14.000 339 33362.73 367.18 2321.47 29.85 2011-12-05 22:51:15.000 339 33362.94 367.22 2321.45 29.85 2011-12-05 22:51:16.000 339 33362.85 367.19 2321.35 29.85 2011-12-05 22:51:17.000 339 33362.89 367.19 2321.44 29.85 2011-12-05 22:51:18.000 339 33362.85 367.23 2321.46 29.85 2011-12-05 22:51:19.000 339 33362.91 367.24 2321.42 29.85 2011-12-05 22:51:20.000 339 33362.86 367.22 2321.42 29.85 2011-12-05 22:51:21.000 339 33362.98 367.23 2321.40 29.85 2011-12-05 22:51:22.000 339 33362.91 367.20 2321.44 29.85 2011-12-05 22:51:23.000 339 33362.90 367.20 2321.36 29.85 2011-12-05 22:51:24.000 339 33362.92 367.22 2321.31 29.85 2011-12-05 22:51:25.000 339 33362.86 367.21 2321.32 29.85 2011-12-05 22:51:26.000 339 33362.91 367.16 2321.41 29.85 2011-12-05 22:51:27.000 339 33362.86 367.21 2321.46 29.85 2011-12-05 22:51:28.000 339 33363.03 367.22 2321.38 29.85 2011-12-05 22:51:29.000 339 33363.03 367.22 2321.38 29.85 2011-12-05 22:51:30.000 339 33362.96 367.26 2321.37 29.85 2011-12-05 22:51:31.000 339 33363.03 367.23 2321.41 29.85 2011-12-05 22:51:32.000 339 33362.91 367.22 2321.38 29.85 2011-12-05 22:51:33.000 339 33362.96 367.20 2321.38 29.85 2011-12-05 22:51:34.000 339 33363.04 367.20 2321.39 29.85 2011-12-05 22:51:35.000 339 33363.04 367.20 2321.36 29.85 2011-12-05 22:51:36.000 339 33363.00 367.19 2321.30 29.85 2011-12-05 22:51:37.000 339 33363.03 367.21 2321.38 29.85 2011-12-05 22:51:38.000 339 33363.04 367.19 2321.43 29.85 2011-12-05 22:51:39.000 339 33363.00 367.19 2321.44 29.85 2011-12-05 22:51:40.000 339 33363.15 367.21 2321.34 29.85 2011-12-05 22:51:41.000 339 33363.08 367.22 2321.39 29.85 2011-12-05 22:51:42.000 339 33363.09 367.22 2321.38 29.85 2011-12-05 22:51:43.000 339 33363.05 367.18 2321.41 29.85 2011-12-05 22:51:44.000 339 33363.00 367.20 2321.41 29.85 2011-12-05 22:51:45.000 339 33363.02 367.18 2321.37 29.85 2011-12-05 22:51:46.000 339 33363.07 367.20 2321.35 29.85 2011-12-05 22:51:47.000 339 33363.04 367.20 2321.37 29.85 2011-12-05 22:51:48.000 339 33363.08 367.20 2321.28 29.85 2011-12-05 22:51:48.000 339 33363.01 367.19 2321.30 29.85 2011-12-05 22:51:50.000 339 33363.12 367.20 2321.38 29.85 2011-12-05 22:51:51.000 339 33363.00 367.23 2321.21 29.85 2011-12-05 22:51:52.000 339 33363.05 367.18 2321.35 29.85 2011-12-05 22:51:53.000 339 33363.04 367.19 2321.34 29.85 2011-12-05 22:51:54.000 339 33363.01 367.22 2321.36 29.85 2011-12-05 22:51:55.000 339 33362.93 367.23 2321.34 29.85 2011-12-05 22:51:56.000 339 33363.02 367.23 2321.20 29.85 2011-12-05 22:51:57.000 339 33362.98 367.20 2321.41 29.85 2011-12-05 22:51:58.000 339 33362.99 367.20 2321.33 29.85 2011-12-05 22:51:59.000 339 33363.00 367.21 2321.29 29.85 2011-12-05 22:52:00.000 339 33362.92 367.19 2321.32 29.85 2011-12-05 22:52:01.000 339 33363.01 367.18 2321.40 29.85 2011-12-05 22:52:01.000 339 33362.91 367.20 2321.30 29.85 2011-12-05 22:52:03.000 339 33362.86 367.21 2321.37 29.85 2011-12-05 22:52:04.000 339 33362.92 367.16 2321.30 29.85 2011-12-05 22:52:05.000 339 33362.87 367.19 2321.31 29.85 2011-12-05 22:52:06.000 339 33362.87 367.21 2321.29 29.85 2011-12-05 22:52:07.000 339 33362.86 367.20 2321.35 29.85 2011-12-05 22:52:08.000 339 33362.75 367.25 2321.29 29.85 2011-12-05 22:52:09.000 339 33362.85 367.24 2321.38 29.85 2011-12-05 22:52:10.000 339 33362.85 367.24 2321.26 29.85 2011-12-05 22:52:11.000 339 33362.70 367.23 2321.32 29.85 2011-12-05 22:52:12.000 339 33362.71 367.26 2321.41 29.85 2011-12-05 22:52:13.000 339 33362.72 367.26 2321.33 29.85 2011-12-05 22:52:14.000 339 33362.74 367.24 2321.39 29.85 2011-12-05 22:52:15.000 339 33362.80 367.26 2321.34 29.85 2011-12-05 22:52:16.000 339 33362.76 367.25 2321.35 29.85 2011-12-05 22:52:17.000 339 33362.71 367.25 2321.33 29.85 2011-12-05 22:52:18.000 339 33362.63 367.25 2321.38 29.85 2011-12-05 22:52:19.000 339 33362.70 367.26 2321.34 29.85 2011-12-05 22:52:20.000 339 33362.56 367.30 2321.30 29.85 2011-12-05 22:52:21.000 339 33362.68 367.26 2321.40 29.85 2011-12-05 22:52:22.000 339 33362.70 367.31 2321.32 29.85 2011-12-05 22:52:23.000 339 33362.58 367.27 2321.40 29.85 2011-12-05 22:52:24.000 339 33362.67 367.29 2321.48 29.85 2011-12-05 22:52:25.000 339 33362.60 367.27 2321.43 29.85 2011-12-05 22:52:26.000 339 33362.55 367.30 2321.44 29.85 2011-12-05 22:52:27.000 339 33362.64 367.33 2321.35 29.85 2011-12-05 22:52:28.000 339 33362.58 367.25 2321.42 29.85 2011-12-05 22:52:29.000 339 33362.57 367.27 2321.48 29.85 2011-12-05 22:52:30.000 339 33362.57 367.29 2321.47 29.85 2011-12-05 22:52:31.000 339 33362.61 367.30 2321.46 29.85 2011-12-05 22:52:32.000 339 33362.57 367.29 2321.44 29.85 2011-12-05 22:52:33.000 339 33362.54 367.31 2321.43 29.85 2011-12-05 22:52:34.000 339 33362.57 367.27 2321.45 29.85 2011-12-05 22:52:35.000 339 33362.58 367.30 2321.41 29.85 2011-12-05 22:52:36.000 339 33362.64 367.31 2321.44 29.85 2011-12-05 22:52:37.000 339 33362.58 367.31 2321.40 29.85 2011-12-05 22:52:38.000 339 33362.51 367.32 2321.50 29.85 2011-12-05 22:52:39.000 339 33362.54 367.33 2321.49 29.85 2011-12-05 22:52:40.000 339 33362.61 367.32 2321.45 29.85 2011-12-05 22:52:41.000 339 33362.55 367.29 2321.45 29.85 2011-12-05 22:52:42.000 339 33362.55 367.36 2321.40 29.85 2011-12-05 22:52:42.000 339 33362.55 367.33 2321.46 29.85 2011-12-05 22:52:44.000 339 33362.57 367.37 2321.53 29.85 2011-12-05 22:52:45.000 339 33362.47 367.32 2321.52 29.85 2011-12-05 22:52:46.000 339 33362.60 367.33 2321.46 29.85 2011-12-05 22:52:47.000 339 33362.57 367.32 2321.44 29.85 2011-12-05 22:52:48.000 339 33362.55 367.35 2321.51 29.85 2011-12-05 22:52:49.000 339 33362.63 367.31 2321.53 29.85 2011-12-05 22:52:50.000 339 33362.51 367.35 2321.43 29.85 2011-12-05 22:52:51.000 339 33362.67 367.40 2321.49 29.85 2011-12-05 22:52:52.000 339 33362.68 367.39 2321.47 29.85 2011-12-05 22:52:53.000 339 33362.52 367.35 2321.48 29.85 2011-12-05 22:52:54.000 339 33362.54 367.34 2321.44 29.85 2011-12-05 22:52:55.000 339 33362.59 367.41 2321.49 29.85 2011-12-05 22:52:55.000 339 33362.58 367.39 2321.46 29.85 2011-12-05 22:52:57.000 339 33362.51 367.36 2321.51 29.85 2011-12-05 22:52:58.000 339 33362.60 367.41 2321.48 29.85 2011-12-05 22:52:59.000 339 33362.55 367.40 2321.52 29.85 2011-12-05 22:53:00.000 339 33362.63 367.35 2321.49 29.85 2011-12-05 22:53:01.000 339 33362.58 367.38 2321.50 29.85 2011-12-05 22:53:02.000 339 33362.63 367.39 2321.46 29.85 2011-12-05 22:53:03.000 339 33362.57 367.37 2321.49 29.85 2011-12-05 22:53:04.000 339 33362.75 367.38 2321.50 29.85 2011-12-05 22:53:05.000 339 33362.63 367.37 2321.51 29.85 2011-12-05 22:53:06.000 339 33362.58 367.37 2321.53 29.85 2011-12-05 22:53:07.000 339 33362.62 367.37 2321.43 29.85 2011-12-05 22:53:08.000 339 33362.67 367.41 2321.48 29.85 2011-12-05 22:53:09.000 339 33362.64 367.45 2321.49 29.85 2011-12-05 22:53:10.000 339 33362.56 367.41 2321.50 29.85 2011-12-05 22:53:11.000 339 33362.51 367.44 2321.47 29.85 2011-12-05 22:53:12.000 339 33362.67 367.41 2321.48 29.85 2011-12-05 22:53:13.000 339 33362.64 367.39 2321.47 29.85 2011-12-05 22:53:14.000 339 33362.64 367.43 2321.37 29.85 2011-12-05 22:53:15.000 339 33362.56 367.45 2321.46 29.85 2011-12-05 22:53:16.000 339 33362.55 367.45 2321.49 29.85 2011-12-05 22:53:17.000 339 33362.66 367.45 2321.40 29.85 2011-12-05 22:53:18.000 339 33362.64 367.45 2321.42 29.85 2011-12-05 22:53:19.000 339 33362.63 367.45 2321.40 29.85 2011-12-05 22:53:20.000 339 33362.60 367.42 2321.43 29.85 2011-12-05 22:53:21.000 339 33362.57 367.49 2321.49 29.85 2011-12-05 22:53:22.000 339 33362.56 367.47 2321.40 29.85 2011-12-05 22:53:23.000 339 33362.60 367.46 2321.33 29.85 2011-12-05 22:53:24.000 339 33362.58 367.49 2321.48 29.85 2011-12-05 22:53:25.000 339 33362.60 367.46 2321.44 29.85 2011-12-05 22:53:26.000 339 33362.59 367.45 2321.39 29.85 2011-12-05 22:53:27.000 339 33362.69 367.49 2321.49 29.85 2011-12-05 22:53:28.000 339 33362.65 367.51 2321.52 29.85 2011-12-05 22:53:29.000 339 33362.64 367.48 2321.46 29.85 2011-12-05 22:53:30.000 339 33362.65 367.47 2321.51 29.85 2011-12-05 22:53:31.000 339 33362.62 367.50 2321.48 29.85 2011-12-05 22:53:32.000 339 33362.63 367.49 2321.50 29.85 2011-12-05 22:53:33.000 339 33362.65 367.49 2321.51 29.85 2011-12-05 22:53:34.000 339 33362.78 367.51 2321.45 29.86 2011-12-05 22:53:35.000 339 33362.65 367.50 2321.47 29.85 2011-12-05 22:53:36.000 339 33362.58 367.56 2321.47 29.85 2011-12-05 22:53:36.000 339 33362.61 367.50 2321.56 29.86 2011-12-05 22:53:38.000 339 33362.67 367.52 2321.51 29.85 2011-12-05 22:53:39.000 339 33362.68 367.51 2321.41 29.85 2011-12-05 22:53:40.000 339 33362.72 367.52 2321.47 29.86 2011-12-05 22:53:41.000 339 33362.64 367.51 2321.44 29.85 2011-12-05 22:53:42.000 339 33362.72 367.47 2321.43 29.85 2011-12-05 22:53:43.000 339 33362.75 367.53 2321.51 29.86 2011-12-05 22:53:44.000 339 33362.65 367.48 2321.40 29.86 2011-12-05 22:53:45.000 339 33362.72 367.54 2321.50 29.85 2011-12-05 22:53:46.000 339 33362.84 367.50 2321.40 29.86 2011-12-05 22:53:47.000 339 33362.70 367.54 2321.41 29.86 2011-12-05 22:53:48.000 339 33362.73 367.52 2321.44 29.86 2011-12-05 22:53:49.000 339 33362.68 367.51 2321.43 29.85 2011-12-05 22:53:49.000 339 33362.74 367.53 2321.50 29.85 2011-12-05 22:53:51.000 339 33362.75 367.53 2321.44 29.85 2011-12-05 22:53:52.000 339 33362.71 367.49 2321.41 29.86 2011-12-05 22:53:53.000 339 33362.72 367.51 2321.32 29.86 2011-12-05 22:53:54.000 339 33362.82 367.53 2321.41 29.85 2011-12-05 22:53:55.000 339 33362.82 367.50 2321.41 29.85 2011-12-05 22:53:56.000 339 33362.75 367.49 2321.43 29.85 2011-12-05 22:53:57.000 339 33362.76 367.51 2321.51 29.85 2011-12-05 22:53:58.000 339 33362.78 367.48 2321.40 29.85 2011-12-05 22:53:59.000 339 33362.75 367.51 2321.46 29.85 2011-12-05 22:54:00.000 339 33362.81 367.50 2321.44 29.85 2011-12-05 22:54:01.000 339 33362.83 367.51 2321.45 29.86 2011-12-05 22:54:02.000 339 33362.75 367.49 2321.49 29.86 2011-12-05 22:54:03.000 339 33362.81 367.54 2321.46 29.86 2011-12-05 22:54:04.000 339 33362.78 367.50 2321.45 29.86 2011-12-05 22:54:05.000 339 33362.75 367.48 2321.36 29.86 2011-12-05 22:54:06.000 339 33362.70 367.48 2321.40 29.86 2011-12-05 22:54:07.000 339 33362.75 367.49 2321.47 29.86 2011-12-05 22:54:08.000 339 33362.78 367.52 2321.43 29.86 2011-12-05 22:54:09.000 339 33362.83 367.49 2321.37 29.86 2011-12-05 22:54:10.000 339 33362.83 367.49 2321.46 29.86 2011-12-05 22:54:11.000 339 33362.74 367.50 2321.47 29.86 2011-12-05 22:54:12.000 339 33362.80 367.50 2321.43 29.86 2011-12-05 22:54:13.000 339 33362.78 367.48 2321.41 29.86 2011-12-05 22:54:14.000 339 33362.79 367.46 2321.47 29.86 2011-12-05 22:54:15.000 339 33362.74 367.50 2321.37 29.86 2011-12-05 22:54:16.000 339 33362.82 367.45 2321.44 29.86 2011-12-05 22:54:17.000 339 33362.85 367.48 2321.41 29.86 2011-12-05 22:54:18.000 339 33362.80 367.54 2321.49 29.86 2011-12-05 22:54:19.000 339 33362.82 367.54 2321.45 29.86 2011-12-05 22:54:20.000 339 33362.78 367.50 2321.38 29.86 2011-12-05 22:54:21.000 339 33362.77 367.49 2321.43 29.86 2011-12-05 22:54:22.000 339 33362.83 367.45 2321.41 29.86 2011-12-05 22:54:23.000 339 33362.84 367.46 2321.44 29.86 2011-12-05 22:54:24.000 339 33362.86 367.42 2321.30 29.86 2011-12-05 22:54:25.000 339 33362.91 367.47 2321.37 29.86 2011-12-05 22:54:26.000 339 33362.92 367.47 2321.43 29.86 2011-12-05 22:54:27.000 339 33362.88 367.48 2321.44 29.86 2011-12-05 22:54:28.000 339 33362.91 367.45 2321.40 29.86 2011-12-05 22:54:29.000 339 33362.94 367.45 2321.32 29.86 2011-12-05 22:54:30.000 339 33362.96 367.49 2321.32 29.86 2011-12-05 22:54:30.000 339 33362.83 367.45 2321.51 29.86 2011-12-05 22:54:32.000 339 33362.85 367.48 2321.37 29.86 2011-12-05 22:54:33.000 339 33362.97 367.49 2321.37 29.86 2011-12-05 22:54:34.000 339 33362.94 367.46 2321.25 29.86 2011-12-05 22:54:35.000 339 33362.95 367.49 2321.30 29.86 2011-12-05 22:54:36.000 339 33362.83 367.45 2321.35 29.86 2011-12-05 22:54:37.000 339 33362.94 367.45 2321.44 29.86 2011-12-05 22:54:38.000 339 33362.92 367.44 2321.36 29.86 2011-12-05 22:54:39.000 339 33362.97 367.51 2321.40 29.86 2011-12-05 22:54:40.000 339 33363.01 367.48 2321.34 29.86 2011-12-05 22:54:41.000 339 33362.92 367.50 2321.37 29.86 2011-12-05 22:54:42.000 339 33363.02 367.49 2321.32 29.86 2011-12-05 22:54:43.000 339 33363.00 367.46 2321.41 29.86 2011-12-05 22:54:43.000 339 33363.02 367.44 2321.38 29.86 2011-12-05 22:54:45.000 339 33362.98 367.46 2321.35 29.86 2011-12-05 22:54:46.000 339 33362.92 367.45 2321.37 29.86 2011-12-05 22:54:47.000 339 33362.89 367.43 2321.40 29.86 2011-12-05 22:54:48.000 339 33362.96 367.50 2321.39 29.86 2011-12-05 22:54:49.000 339 33362.99 367.47 2321.37 29.86 2011-12-05 22:54:50.000 339 33363.04 367.45 2321.32 29.86 2011-12-05 22:54:51.000 339 33362.96 367.45 2321.40 29.86 2011-12-05 22:54:52.000 339 33362.96 367.45 2321.43 29.86 2011-12-05 22:54:53.000 339 33362.91 367.41 2321.35 29.86 2011-12-05 22:54:54.000 339 33362.91 367.43 2321.38 29.86 2011-12-05 22:54:55.000 339 33363.13 367.46 2321.40 29.86 2011-12-05 22:54:56.000 339 33362.98 367.46 2321.39 29.86 2011-12-05 22:54:57.000 339 33362.99 367.47 2321.39 29.86 2011-12-05 22:54:58.000 339 33363.06 367.49 2321.40 29.86 2011-12-05 22:54:59.000 339 33363.00 367.47 2321.35 29.86 2011-12-05 22:55:00.000 339 33363.09 367.46 2321.41 29.86 2011-12-05 22:55:01.000 339 33362.99 367.48 2321.37 29.86 2011-12-05 22:55:02.000 339 33363.07 367.45 2321.37 29.86 2011-12-05 22:55:03.000 339 33363.07 367.46 2321.31 29.86 2011-12-05 22:55:04.000 339 33363.09 367.49 2321.29 29.86 2011-12-05 22:55:05.000 339 33363.11 367.49 2321.34 29.86 2011-12-05 22:55:06.000 339 33363.06 367.46 2321.36 29.86 2011-12-05 22:55:07.000 339 33363.07 367.46 2321.34 29.86 2011-12-05 22:55:08.000 339 33363.08 367.43 2321.34 29.86 2011-12-05 22:55:09.000 339 33363.06 367.47 2321.35 29.86 2011-12-05 22:55:10.000 339 33363.16 367.44 2321.39 29.86 2011-12-05 22:55:11.000 339 33363.07 367.45 2321.39 29.86 2011-12-05 22:55:12.000 339 33363.15 367.48 2321.38 29.86 2011-12-05 22:55:13.000 339 33363.06 367.49 2321.26 29.86 2011-12-05 22:55:14.000 339 33363.10 367.48 2321.28 29.86 2011-12-05 22:55:15.000 339 33363.17 367.46 2321.40 29.86 2011-12-05 22:55:16.000 339 33362.94 367.48 2321.34 29.86 2011-12-05 22:55:17.000 339 33363.06 367.47 2321.32 29.86 2011-12-05 22:55:18.000 339 33363.04 367.47 2321.37 29.86 2011-12-05 22:55:19.000 339 33363.13 367.47 2321.29 29.86 2011-12-05 22:55:20.000 339 33363.09 367.44 2321.38 29.86 2011-12-05 22:55:21.000 339 33363.07 367.40 2321.27 29.86 2011-12-05 22:55:22.000 339 33363.04 367.46 2321.28 29.86 2011-12-05 22:55:23.000 339 33363.06 367.48 2321.30 29.86 2011-12-05 22:55:24.000 339 33363.05 367.46 2321.25 29.86 2011-12-05 22:55:24.000 339 33363.11 367.47 2321.29 29.86 2011-12-05 22:55:26.000 339 33363.10 367.45 2321.33 29.86 2011-12-05 22:55:27.000 339 33363.07 367.45 2321.30 29.86 2011-12-05 22:55:28.000 339 33363.11 367.45 2321.34 29.86 2011-12-05 22:55:29.000 339 33363.11 367.45 2321.32 29.86 2011-12-05 22:55:30.000 339 33363.00 367.41 2321.34 29.86 2011-12-05 22:55:31.000 339 33363.10 367.39 2321.30 29.86 2011-12-05 22:55:32.000 339 33363.07 367.41 2321.43 29.86 2011-12-05 22:55:33.000 339 33363.11 367.41 2321.33 29.86 2011-12-05 22:55:34.000 339 33363.17 367.37 2321.33 29.86 2011-12-05 22:55:35.000 339 33363.11 367.39 2321.31 29.86 2011-12-05 22:55:36.000 339 33363.12 367.37 2321.34 29.86 2011-12-05 22:55:37.000 339 33363.07 367.38 2321.31 29.86 2011-12-05 22:55:37.000 339 33363.17 367.34 2321.32 29.86 2011-12-05 22:55:39.000 339 33363.03 367.35 2321.16 29.86 2011-12-05 22:55:40.000 339 33363.14 367.39 2321.29 29.86 2011-12-05 22:55:41.000 339 33363.13 367.35 2321.32 29.86 2011-12-05 22:55:42.000 339 33363.16 367.34 2321.20 29.86 2011-12-05 22:55:43.000 339 33363.20 367.35 2321.28 29.86 2011-12-05 22:55:44.000 339 33363.13 367.35 2321.30 29.86 2011-12-05 22:55:45.000 339 33363.13 367.29 2321.32 29.86 2011-12-05 22:55:46.000 339 33363.16 367.35 2321.28 29.86 2011-12-05 22:55:47.000 339 33363.13 367.32 2321.26 29.86 2011-12-05 22:55:48.000 339 33363.08 367.31 2321.28 29.86 2011-12-05 22:55:49.000 339 33363.16 367.25 2321.24 29.86 2011-12-05 22:55:50.000 339 33363.16 367.29 2321.32 29.86 2011-12-05 22:55:51.000 339 33363.22 367.28 2321.34 29.86 2011-12-05 22:55:52.000 339 33363.11 367.21 2321.30 29.86 2011-12-05 22:55:53.000 339 33363.21 367.26 2321.33 29.86 2011-12-05 22:55:54.000 339 33363.19 367.23 2321.32 29.86 2011-12-05 22:55:55.000 339 33363.17 367.23 2321.37 29.86 2011-12-05 22:55:56.000 339 33363.10 367.24 2321.30 29.86 2011-12-05 22:55:57.000 339 33363.26 367.25 2321.28 29.86 2011-12-05 22:55:58.000 339 33363.13 367.23 2321.28 29.86 2011-12-05 22:55:59.000 339 33363.05 367.18 2321.34 29.86 2011-12-05 22:56:00.000 339 33363.02 367.16 2321.23 29.86 2011-12-05 22:56:01.000 339 33363.10 367.21 2321.32 29.86 2011-12-05 22:56:02.000 339 33363.17 367.23 2321.29 29.86 2011-12-05 22:56:03.000 339 33363.14 367.21 2321.31 29.86 2011-12-05 22:56:04.000 339 33363.07 367.20 2321.21 29.86 2011-12-05 22:56:05.000 339 33363.14 367.16 2321.28 29.86 2011-12-05 22:56:06.000 339 33363.16 367.16 2321.26 29.86 2011-12-05 22:56:07.000 339 33363.11 367.19 2321.30 29.86 2011-12-05 22:56:08.000 339 33363.02 367.14 2321.27 29.86 2011-12-05 22:56:09.000 339 33363.09 367.13 2321.24 29.86 2011-12-05 22:56:10.000 339 33363.07 367.14 2321.30 29.86 2011-12-05 22:56:11.000 339 33363.05 367.14 2321.20 29.86 2011-12-05 22:56:12.000 339 33363.07 367.13 2321.18 29.86 2011-12-05 22:56:13.000 339 33363.12 367.17 2321.24 29.86 2011-12-05 22:56:14.000 339 33363.11 367.11 2321.16 29.86 2011-12-05 22:56:15.000 339 33363.05 367.10 2321.26 29.86 2011-12-05 22:56:16.000 339 33363.03 367.13 2321.23 29.86 2011-12-05 22:56:17.000 339 33363.17 367.13 2321.21 29.86 2011-12-05 22:56:18.000 339 33363.13 367.13 2321.19 29.86 2011-12-05 22:56:18.000 339 33363.06 367.14 2321.19 29.86 2011-12-05 22:56:20.000 339 33363.10 367.13 2321.19 29.86 2011-12-05 22:56:21.000 339 33363.11 367.09 2321.20 29.86 2011-12-05 22:56:22.000 339 33362.95 367.15 2321.25 29.86 2011-12-05 22:56:23.000 339 33363.15 367.14 2321.25 29.86 2011-12-05 22:56:24.000 339 33363.01 367.10 2321.25 29.86 2011-12-05 22:56:25.000 339 33363.02 367.14 2321.25 29.86 2011-12-05 22:56:26.000 339 33363.10 367.12 2321.30 29.86 2011-12-05 22:56:27.000 339 33362.94 367.10 2321.18 29.86 2011-12-05 22:56:28.000 339 33363.02 367.09 2321.18 29.86 2011-12-05 22:56:29.000 339 33363.11 367.08 2321.22 29.86 2011-12-05 22:56:30.000 339 33363.03 367.11 2321.23 29.86 2011-12-05 22:56:31.000 339 33363.07 367.14 2321.18 29.86 2011-12-05 22:56:31.000 339 33363.09 367.10 2321.21 29.86 2011-12-05 22:56:33.000 339 33363.07 367.13 2321.26 29.86 2011-12-05 22:56:34.000 339 33363.02 367.12 2321.20 29.86 2011-12-05 22:56:35.000 339 33362.97 367.11 2321.18 29.86 2011-12-05 22:56:36.000 339 33362.99 367.12 2321.12 29.86 2011-12-05 22:56:37.000 339 33362.95 367.14 2321.22 29.86 2011-12-05 22:56:38.000 339 33363.07 367.11 2321.25 29.86 2011-12-05 22:56:39.000 339 33363.04 367.13 2321.27 29.86 2011-12-05 22:56:40.000 339 33363.14 367.12 2321.34 29.86 2011-12-05 22:56:41.000 339 33363.06 367.12 2321.26 29.86 2011-12-05 22:56:42.000 339 33363.03 367.12 2321.25 29.86 2011-12-05 22:56:43.000 339 33362.94 367.08 2321.25 29.86 2011-12-05 22:56:44.000 339 33363.00 367.12 2321.24 29.86 2011-12-05 22:56:45.000 339 33362.95 367.11 2321.19 29.86 2011-12-05 22:56:46.000 339 33362.94 367.13 2321.30 29.86 2011-12-05 22:56:47.000 339 33363.16 367.11 2321.25 29.86 2011-12-05 22:56:48.000 339 33363.12 367.11 2321.23 29.86 2011-12-05 22:56:49.000 339 33363.10 367.08 2321.26 29.86 2011-12-05 22:56:50.000 339 33363.07 367.10 2321.26 29.86 2011-12-05 22:56:51.000 339 33363.07 367.08 2321.28 29.86 2011-12-05 22:56:52.000 339 33363.14 367.09 2321.25 29.86 2011-12-05 22:56:53.000 339 33363.07 367.09 2321.31 29.86 2011-12-05 22:56:54.000 339 33363.06 367.06 2321.24 29.86 2011-12-05 22:56:55.000 339 33363.12 367.07 2321.28 29.86 2011-12-05 22:56:56.000 339 33363.11 367.07 2321.18 29.86 2011-12-05 22:56:57.000 339 33363.13 367.06 2321.25 29.86 2011-12-05 22:56:58.000 339 33363.11 367.09 2321.25 29.86 2011-12-05 22:56:59.000 339 33363.14 367.08 2321.22 29.86 2011-12-05 22:57:00.000 339 33363.10 367.08 2321.16 29.86 2011-12-05 22:57:01.000 339 33363.19 367.06 2321.22 29.86 2011-12-05 22:57:02.000 339 33363.10 367.08 2321.15 29.86 2011-12-05 22:57:03.000 339 33363.12 367.05 2321.25 29.86 2011-12-05 22:57:04.000 339 33363.16 367.06 2321.21 29.86 2011-12-05 22:57:05.000 339 33363.06 367.10 2321.20 29.86 2011-12-05 22:57:06.000 339 33363.13 367.06 2321.20 29.86 2011-12-05 22:57:07.000 339 33363.07 367.02 2321.13 29.86 2011-12-05 22:57:08.000 339 33363.04 367.06 2321.19 29.86 2011-12-05 22:57:09.000 339 33363.05 367.00 2321.20 29.86 2011-12-05 22:57:10.000 339 33363.02 367.05 2321.22 29.86 2011-12-05 22:57:11.000 339 33363.17 367.04 2321.20 29.86 2011-12-05 22:57:12.000 339 33363.17 367.04 2321.16 29.86 2011-12-05 22:57:12.000 339 33363.14 367.06 2321.22 29.86 2011-12-05 22:57:14.000 339 33363.07 367.02 2321.17 29.86 2011-12-05 22:57:15.000 339 33363.08 366.97 2321.21 29.86 2011-12-05 22:57:16.000 339 33363.14 367.00 2321.20 29.86 2011-12-05 22:57:17.000 339 33363.13 367.00 2321.19 29.86 2011-12-05 22:57:18.000 339 33363.21 366.97 2321.24 29.86 2011-12-05 22:57:19.000 339 33363.08 367.01 2321.23 29.86 2011-12-05 22:57:20.000 339 33363.10 366.99 2321.30 29.86 2011-12-05 22:57:21.000 339 33363.06 367.01 2321.19 29.86 2011-12-05 22:57:22.000 339 33363.06 366.98 2321.19 29.86 2011-12-05 22:57:23.000 339 33363.11 366.96 2321.20 29.86 2011-12-05 22:57:24.000 339 33363.10 366.99 2321.25 29.86 2011-12-05 22:57:25.000 339 33363.07 367.01 2321.16 29.86 2011-12-05 22:57:25.000 339 33363.11 366.98 2321.19 29.86 2011-12-05 22:57:27.000 339 33362.92 366.99 2321.19 29.86 2011-12-05 22:57:28.000 339 33363.08 366.98 2321.07 29.86 2011-12-05 22:57:29.000 339 33363.16 366.98 2321.15 29.86 2011-12-05 22:57:30.000 339 33363.08 366.97 2321.12 29.86 2011-12-05 22:57:31.000 339 33363.08 366.99 2321.20 29.86 2011-12-05 22:57:32.000 339 33363.09 367.01 2321.26 29.86 2011-12-05 22:57:33.000 339 33363.08 366.96 2321.15 29.86 2011-12-05 22:57:34.000 339 33363.02 366.96 2321.19 29.86 2011-12-05 22:57:35.000 339 33363.07 366.98 2321.15 29.86 2011-12-05 22:57:36.000 339 33362.98 366.99 2321.20 29.86 2011-12-05 22:57:37.000 339 33363.01 366.98 2321.20 29.86 2011-12-05 22:57:38.000 339 33363.03 366.97 2321.19 29.86 2011-12-05 22:57:39.000 339 33363.00 367.01 2321.18 29.86 2011-12-05 22:57:40.000 339 33362.96 366.98 2321.18 29.86 2011-12-05 22:57:41.000 339 33362.91 366.99 2321.13 29.86 2011-12-05 22:57:42.000 339 33363.00 366.97 2321.15 29.86 2011-12-05 22:57:43.000 339 33362.94 367.02 2321.19 29.86 2011-12-05 22:57:44.000 339 33362.97 366.97 2321.20 29.86 2011-12-05 22:57:45.000 339 33362.95 366.97 2321.26 29.86 2011-12-05 22:57:46.000 339 33362.96 367.02 2321.21 29.86 2011-12-05 22:57:47.000 339 33362.95 366.98 2321.24 29.86 2011-12-05 22:57:48.000 339 33362.99 366.99 2321.24 29.86 2011-12-05 22:57:49.000 339 33362.98 367.01 2321.20 29.86 2011-12-05 22:57:50.000 339 33362.92 367.02 2321.21 29.86 2011-12-05 22:57:51.000 339 33362.97 367.04 2321.26 29.86 2011-12-05 22:57:52.000 339 33362.94 367.07 2321.20 29.86 2011-12-05 22:57:53.000 339 33362.90 367.04 2321.21 29.86 2011-12-05 22:57:54.000 339 33362.90 367.00 2321.20 29.86 2011-12-05 22:57:55.000 339 33363.00 367.07 2321.18 29.86 2011-12-05 22:57:56.000 339 33362.97 367.01 2321.16 29.86 2011-12-05 22:57:57.000 339 33362.89 367.03 2321.24 29.86 2011-12-05 22:57:58.000 339 33362.94 367.04 2321.25 29.86 2011-12-05 22:57:59.000 339 33362.80 367.04 2321.22 29.86 2011-12-05 22:58:00.000 339 33362.85 367.05 2321.28 29.86 2011-12-05 22:58:01.000 339 33362.94 366.99 2321.20 29.86 2011-12-05 22:58:02.000 339 33362.99 367.03 2321.21 29.86 2011-12-05 22:58:03.000 339 33362.95 367.05 2321.25 29.86 2011-12-05 22:58:04.000 339 33362.96 366.99 2321.30 29.86 2011-12-05 22:58:05.000 339 33362.93 367.02 2321.22 29.86 2011-12-05 22:58:06.000 339 33362.94 366.99 2321.18 29.86 2011-12-05 22:58:06.000 339 33363.01 367.03 2321.19 29.86 2011-12-05 22:58:08.000 339 33363.00 367.01 2321.17 29.86 2011-12-05 22:58:09.000 339 33363.01 367.03 2321.21 29.86 2011-12-05 22:58:10.000 339 33363.05 366.98 2321.26 29.86 2011-12-05 22:58:11.000 339 33362.92 367.01 2321.19 29.86 2011-12-05 22:58:12.000 339 33362.96 367.01 2321.27 29.86 2011-12-05 22:58:13.000 339 33363.00 366.98 2321.22 29.86 2011-12-05 22:58:14.000 339 33363.03 366.99 2321.27 29.86 2011-12-05 22:58:15.000 339 33363.04 367.00 2321.25 29.86 2011-12-05 22:58:16.000 339 33363.03 367.02 2321.22 29.86 2011-12-05 22:58:17.000 339 33362.96 366.98 2321.27 29.86 2011-12-05 22:58:18.000 339 33362.96 366.99 2321.24 29.86 2011-12-05 22:58:19.000 339 33362.96 366.99 2321.22 29.86 2011-12-05 22:58:19.000 339 33362.95 366.99 2321.26 29.86 2011-12-05 22:58:21.000 339 33363.01 366.98 2321.25 29.86 2011-12-05 22:58:22.000 339 33362.94 367.00 2321.20 29.86 2011-12-05 22:58:23.000 339 33362.92 367.01 2321.25 29.86 2011-12-05 22:58:24.000 339 33363.01 367.01 2321.29 29.86 2011-12-05 22:58:25.000 339 33362.92 366.96 2321.26 29.86 2011-12-05 22:58:26.000 339 33362.94 367.02 2321.22 29.86 2011-12-05 22:58:27.000 339 33362.89 367.01 2321.26 29.86 2011-12-05 22:58:28.000 339 33362.99 367.02 2321.28 29.86 2011-12-05 22:58:29.000 339 33362.91 367.00 2321.32 29.86 2011-12-05 22:58:30.000 339 33363.03 366.99 2321.25 29.86 2011-12-05 22:58:31.000 339 33363.03 366.99 2321.23 29.86 2011-12-05 22:58:32.000 339 33362.99 367.00 2321.28 29.86 2011-12-05 22:58:33.000 339 33363.01 367.04 2321.26 29.86 2011-12-05 22:58:34.000 339 33362.98 367.02 2321.17 29.86 2011-12-05 22:58:35.000 339 33362.94 366.97 2321.15 29.86 2011-12-05 22:58:36.000 339 33363.00 366.99 2321.17 29.86 2011-12-05 22:58:37.000 339 33362.88 366.96 2321.22 29.86 2011-12-05 22:58:38.000 339 33362.98 367.00 2321.29 29.86 2011-12-05 22:58:39.000 339 33362.91 367.03 2321.19 29.86 2011-12-05 22:58:40.000 339 33363.01 366.99 2321.31 29.86 2011-12-05 22:58:41.000 339 33363.01 366.98 2321.23 29.86 2011-12-05 22:58:42.000 339 33362.96 366.99 2321.24 29.86 2011-12-05 22:58:43.000 339 33362.96 367.03 2321.20 29.86 2011-12-05 22:58:44.000 339 33363.01 367.00 2321.30 29.86 2011-12-05 22:58:45.000 339 33363.03 366.96 2321.23 29.86 2011-12-05 22:58:46.000 339 33363.07 366.98 2321.21 29.86 2011-12-05 22:58:47.000 339 33362.96 367.01 2321.22 29.86 2011-12-05 22:58:48.000 339 33362.94 367.00 2321.27 29.86 2011-12-05 22:58:49.000 339 33362.95 366.98 2321.23 29.86 2011-12-05 22:58:50.000 339 33363.01 366.96 2321.18 29.86 2011-12-05 22:58:51.000 339 33362.92 366.94 2321.24 29.86 2011-12-05 22:58:52.000 339 33363.07 366.93 2321.22 29.86 2011-12-05 22:58:53.000 339 33363.08 366.98 2321.21 29.86 2011-12-05 22:58:54.000 339 33363.03 366.97 2321.27 29.86 2011-12-05 22:58:55.000 339 33363.02 366.96 2321.15 29.86 2011-12-05 22:58:56.000 339 33363.07 366.96 2321.14 29.86 2011-12-05 22:58:57.000 339 33363.07 366.97 2321.19 29.86 2011-12-05 22:58:58.000 339 33363.01 366.97 2321.19 29.86 2011-12-05 22:58:59.000 339 33363.09 366.97 2321.23 29.86 2011-12-05 22:59:00.000 339 33363.06 366.93 2321.22 29.86 2011-12-05 22:59:00.000 339 33363.00 366.94 2321.20 29.86 2011-12-05 22:59:02.000 339 33363.08 366.94 2321.20 29.86 2011-12-05 22:59:03.000 339 33363.04 366.97 2321.25 29.86 2011-12-05 22:59:04.000 339 33362.94 366.92 2321.23 29.86 2011-12-05 22:59:05.000 339 33363.03 366.97 2321.25 29.86 2011-12-05 22:59:06.000 339 33363.01 366.96 2321.24 29.86 2011-12-05 22:59:07.000 339 33363.11 366.94 2321.25 29.86 2011-12-05 22:59:08.000 339 33363.01 366.94 2321.26 29.86 2011-12-05 22:59:09.000 339 33362.99 366.92 2321.16 29.86 2011-12-05 22:59:10.000 339 33363.04 366.94 2321.10 29.86 2011-12-05 22:59:11.000 339 33363.14 366.95 2321.14 29.86 2011-12-05 22:59:12.000 339 33363.03 366.97 2321.15 29.86 2011-12-05 22:59:13.000 339 33363.11 366.95 2321.20 29.86 2011-12-05 22:59:13.000 339 33363.08 366.95 2321.20 29.86 2011-12-05 22:59:15.000 339 33363.03 366.91 2321.18 29.86 2011-12-05 22:59:16.000 339 33363.21 366.92 2321.15 29.86 2011-12-05 22:59:17.000 339 33363.11 366.93 2321.25 29.86 2011-12-05 22:59:18.000 339 33363.11 366.94 2321.20 29.86 2011-12-05 22:59:19.000 339 33363.11 366.92 2321.16 29.86 2011-12-05 22:59:20.000 339 33363.10 366.94 2321.10 29.86 2011-12-05 22:59:21.000 339 33363.13 366.93 2321.18 29.86 2011-12-05 22:59:22.000 339 33363.07 366.92 2321.13 29.86 2011-12-05 22:59:23.000 339 33363.14 366.95 2321.11 29.86 2011-12-05 22:59:24.000 339 33363.12 366.91 2321.20 29.86 2011-12-05 22:59:25.000 339 33363.07 366.94 2321.24 29.86 2011-12-05 22:59:26.000 339 33363.12 366.95 2321.17 29.86 2011-12-05 22:59:27.000 339 33363.20 366.94 2321.09 29.86 2011-12-05 22:59:28.000 339 33363.04 366.93 2321.25 29.86 2011-12-05 22:59:29.000 339 33363.08 366.94 2321.18 29.86 2011-12-05 22:59:30.000 339 33363.08 366.96 2321.19 29.86 2011-12-05 22:59:31.000 339 33363.11 366.94 2321.24 29.86 2011-12-05 22:59:32.000 339 33363.11 366.96 2321.16 29.86 2011-12-05 22:59:33.000 339 33363.17 366.94 2321.14 29.86 2011-12-05 22:59:34.000 339 33363.09 366.96 2321.18 29.86 2011-12-05 22:59:35.000 339 33363.15 366.93 2321.19 29.86 2011-12-05 22:59:36.000 339 33363.13 366.91 2321.20 29.86 2011-12-05 22:59:37.000 339 33363.03 366.95 2321.18 29.86 2011-12-05 22:59:38.000 339 33363.10 366.95 2321.18 29.86 2011-12-05 22:59:39.000 339 33363.13 367.00 2321.13 29.86 2011-12-05 22:59:40.000 339 33363.11 366.96 2321.11 29.86 2011-12-05 22:59:41.000 339 33363.13 366.96 2321.12 29.86 2011-12-05 22:59:42.000 339 33363.04 366.96 2321.11 29.86 2011-12-05 22:59:43.000 339 33363.07 367.02 2321.13 29.86 2011-12-05 22:59:44.000 339 33363.13 366.97 2321.22 29.86 2011-12-05 22:59:45.000 339 33363.11 366.96 2321.19 29.86 2011-12-05 22:59:46.000 339 33363.13 366.97 2321.17 29.86 2011-12-05 22:59:47.000 339 33363.14 366.96 2321.14 29.86 2011-12-05 22:59:48.000 339 33363.09 366.97 2321.20 29.86 2011-12-05 22:59:49.000 339 33363.07 366.93 2321.24 29.86 2011-12-05 22:59:50.000 339 33363.14 366.94 2321.26 29.86 2011-12-05 22:59:51.000 339 33363.11 366.98 2321.16 29.86 2011-12-05 22:59:52.000 339 33363.04 366.95 2321.17 29.86 2011-12-05 22:59:53.000 339 33363.13 366.99 2321.25 29.86 2011-12-05 22:59:54.000 339 33363.10 366.97 2321.16 29.86 2011-12-05 22:59:54.000 339 33363.13 366.92 2321.26 29.86 2011-12-05 22:59:56.000 339 33363.19 366.96 2321.12 29.86 2011-12-05 22:59:57.000 339 33363.12 366.98 2321.12 29.86 2011-12-05 22:59:58.000 339 33363.12 366.92 2321.16 29.86 2011-12-05 22:59:59.000 339 33363.07 366.93 2321.15 29.86 2011-12-05 23:00:00.000 339 33363.07 366.92 2321.13 29.86 2011-12-05 23:00:01.000 339 33363.11 366.95 2321.10 29.86 2011-12-05 23:00:02.000 339 33363.12 366.92 2321.19 29.86 2011-12-05 23:00:03.000 339 33363.07 366.96 2321.17 29.86 2011-12-05 23:00:04.000 339 33363.07 366.98 2321.18 29.86 2011-12-05 23:00:05.000 339 33363.10 366.95 2321.13 29.86 2011-12-05 23:00:06.000 339 33362.99 366.96 2321.17 29.86 2011-12-05 23:00:07.000 339 33363.08 366.93 2321.19 29.86 2011-12-05 23:00:07.000 339 33363.12 366.97 2321.12 29.86 2011-12-05 23:00:09.000 339 33363.09 366.98 2321.18 29.86 2011-12-05 23:00:10.000 339 33363.08 366.99 2321.22 29.86 2011-12-05 23:00:11.000 339 33363.08 367.00 2321.22 29.86 2011-12-05 23:00:12.000 339 33362.96 366.98 2321.22 29.86 2011-12-05 23:00:13.000 339 33362.99 367.00 2321.22 29.86 2011-12-05 23:00:14.000 339 33363.01 366.98 2321.15 29.86 2011-12-05 23:00:15.000 339 33363.01 367.03 2321.20 29.86 2011-12-05 23:00:16.000 339 33362.98 367.00 2321.10 29.86 2011-12-05 23:00:17.000 339 33363.07 366.97 2321.20 29.86 2011-12-05 23:00:18.000 339 33363.03 366.98 2321.24 29.86 2011-12-05 23:00:19.000 339 33363.01 366.95 2321.15 29.86 2011-12-05 23:00:20.000 339 33363.05 366.98 2321.18 29.86 2011-12-05 23:00:21.000 339 33363.00 367.01 2321.22 29.86 2011-12-05 23:00:22.000 339 33363.06 366.99 2321.23 29.86 2011-12-05 23:00:23.000 339 33362.92 366.98 2321.21 29.86 2011-12-05 23:00:24.000 339 33362.95 367.02 2321.15 29.86 2011-12-05 23:00:25.000 339 33362.98 367.02 2321.25 29.86 2011-12-05 23:00:26.000 339 33362.98 367.00 2321.25 29.86 2011-12-05 23:00:27.000 339 33363.03 367.00 2321.26 29.86 2011-12-05 23:00:28.000 339 33363.07 366.98 2321.19 29.86 2011-12-05 23:00:29.000 339 33362.94 366.99 2321.23 29.86 2011-12-05 23:00:30.000 339 33363.02 366.98 2321.18 29.86 2011-12-05 23:00:31.000 339 33362.98 366.95 2321.22 29.86 2011-12-05 23:00:32.000 339 33363.01 367.02 2321.29 29.86 2011-12-05 23:00:33.000 339 33363.01 366.98 2321.20 29.86 2011-12-05 23:00:34.000 339 33362.92 366.99 2321.16 29.86 2011-12-05 23:00:35.000 339 33363.06 367.03 2321.16 29.86 2011-12-05 23:00:36.000 339 33362.99 366.99 2321.20 29.86 2011-12-05 23:00:37.000 339 33362.98 367.00 2321.26 29.86 2011-12-05 23:00:38.000 339 33362.93 367.02 2321.28 29.86 2011-12-05 23:00:39.000 339 33363.02 366.97 2321.19 29.86 2011-12-05 23:00:40.000 339 33362.96 367.00 2321.31 29.86 2011-12-05 23:00:41.000 339 33362.95 367.01 2321.28 29.86 2011-12-05 23:00:42.000 339 33362.97 366.98 2321.26 29.86 2011-12-05 23:00:43.000 339 33363.06 367.00 2321.19 29.86 2011-12-05 23:00:44.000 339 33362.99 367.01 2321.21 29.86 2011-12-05 23:00:45.000 339 33363.01 367.01 2321.24 29.86 2011-12-05 23:00:46.000 339 33363.04 367.00 2321.27 29.86 2011-12-05 23:00:47.000 339 33363.01 367.04 2321.28 29.86 2011-12-05 23:00:48.000 339 33362.94 367.01 2321.30 29.86 2011-12-05 23:00:48.000 339 33362.92 367.02 2321.17 29.86 2011-12-05 23:00:50.000 339 33363.05 366.97 2321.15 29.86 2011-12-05 23:00:51.000 339 33363.03 367.00 2321.15 29.86 2011-12-05 23:00:52.000 339 33362.94 366.99 2321.15 29.86 2011-12-05 23:00:53.000 339 33362.98 366.99 2321.16 29.86 2011-12-05 23:00:54.000 339 33362.93 366.99 2321.20 29.86 2011-12-05 23:00:55.000 339 33362.91 367.04 2321.21 29.86 2011-12-05 23:00:56.000 339 33363.00 366.96 2321.22 29.86 2011-12-05 23:00:57.000 339 33362.89 366.98 2321.34 29.86 2011-12-05 23:00:58.000 339 33362.91 367.00 2321.25 29.86 2011-12-05 23:00:59.000 339 33362.94 367.00 2321.19 29.86 2011-12-05 23:01:00.000 339 33362.92 367.00 2321.28 29.86 2011-12-05 23:01:01.000 339 33362.98 366.99 2321.15 29.86 2011-12-05 23:01:01.000 339 33362.97 366.97 2321.20 29.86 2011-12-05 23:01:03.000 339 33362.96 366.98 2321.20 29.86 2011-12-05 23:01:04.000 339 33362.98 366.98 2321.20 29.86 2011-12-05 23:01:05.000 339 33362.96 366.97 2321.20 29.86 2011-12-05 23:01:06.000 339 33363.00 366.96 2321.20 29.86 2011-12-05 23:01:07.000 339 33363.00 366.95 2321.16 29.86 2011-12-05 23:01:08.000 339 33362.93 366.98 2321.25 29.86 2011-12-05 23:01:09.000 339 33363.01 366.96 2321.30 29.86 2011-12-05 23:01:10.000 339 33363.09 366.97 2321.25 29.86 2011-12-05 23:01:11.000 339 33362.97 366.98 2321.25 29.86 2011-12-05 23:01:12.000 339 33362.98 366.96 2321.25 29.86 2011-12-05 23:01:13.000 339 33362.98 366.92 2321.25 29.86 2011-12-05 23:01:14.000 339 33362.94 366.97 2321.15 29.86 2011-12-05 23:01:15.000 339 33362.93 366.94 2321.18 29.86 2011-12-05 23:01:16.000 339 33363.03 366.93 2321.27 29.86 2011-12-05 23:01:17.000 339 33363.00 366.95 2321.25 29.86 2011-12-05 23:01:18.000 339 33363.00 366.97 2321.24 29.86 2011-12-05 23:01:19.000 339 33362.92 366.89 2321.21 29.86 2011-12-05 23:01:20.000 339 33362.92 366.94 2321.30 29.86 2011-12-05 23:01:21.000 339 33362.91 366.92 2321.17 29.86 2011-12-05 23:01:22.000 339 33362.98 366.94 2321.26 29.86 2011-12-05 23:01:23.000 339 33362.94 366.95 2321.30 29.86 2011-12-05 23:01:24.000 339 33362.96 366.92 2321.24 29.86 2011-12-05 23:01:25.000 339 33362.96 366.89 2321.21 29.86 2011-12-05 23:01:26.000 339 33362.99 366.88 2321.15 29.86 2011-12-05 23:01:27.000 339 33363.00 366.87 2321.28 29.86 2011-12-05 23:01:28.000 339 33363.04 366.89 2321.19 29.86 2011-12-05 23:01:29.000 339 33363.00 366.88 2321.20 29.86 2011-12-05 23:01:30.000 339 33362.98 366.90 2321.22 29.86 2011-12-05 23:01:31.000 339 33363.04 366.87 2321.20 29.86 2011-12-05 23:01:32.000 339 33363.07 366.90 2321.18 29.86 2011-12-05 23:01:33.000 339 33363.06 366.88 2321.21 29.86 2011-12-05 23:01:34.000 339 33363.12 366.87 2321.19 29.86 2011-12-05 23:01:35.000 339 33363.03 366.84 2321.13 29.86 2011-12-05 23:01:36.000 339 33363.10 366.83 2321.15 29.86 2011-12-05 23:01:37.000 339 33363.04 366.81 2321.23 29.86 2011-12-05 23:01:38.000 339 33363.01 366.85 2321.23 29.86 2011-12-05 23:01:39.000 339 33363.07 366.83 2321.14 29.86 2011-12-05 23:01:40.000 339 33363.07 366.83 2321.20 29.86 2011-12-05 23:01:41.000 339 33362.94 366.83 2321.15 29.86 2011-12-05 23:01:42.000 339 33363.04 366.84 2321.11 29.86 2011-12-05 23:01:42.000 339 33363.07 366.86 2321.11 29.86 2011-12-05 23:01:44.000 339 33363.05 366.84 2321.19 29.86 2011-12-05 23:01:45.000 339 33363.05 366.85 2321.17 29.86 2011-12-05 23:01:46.000 339 33363.08 366.83 2321.14 29.86 2011-12-05 23:01:47.000 339 33363.09 366.84 2321.14 29.86 2011-12-05 23:01:48.000 339 33363.01 366.79 2321.13 29.86 2011-12-05 23:01:49.000 339 33363.04 366.86 2321.10 29.86 2011-12-05 23:01:50.000 339 33363.06 366.87 2321.20 29.86 2011-12-05 23:01:51.000 339 33363.03 366.83 2321.12 29.86 2011-12-05 23:01:52.000 339 33363.00 366.81 2321.19 29.86 2011-12-05 23:01:53.000 339 33363.16 366.78 2321.08 29.86 2011-12-05 23:01:54.000 339 33363.13 366.78 2321.15 29.86 2011-12-05 23:01:55.000 339 33363.00 366.78 2321.06 29.86 2011-12-05 23:01:55.000 339 33363.12 366.76 2321.09 29.86 2011-12-05 23:01:57.000 339 33362.99 366.77 2321.16 29.86 2011-12-05 23:01:58.000 339 33363.05 366.78 2321.08 29.86 2011-12-05 23:01:59.000 339 33363.07 366.75 2321.13 29.86 2011-12-05 23:02:00.000 339 33363.06 366.75 2321.10 29.86 2011-12-05 23:02:01.000 339 33362.97 366.80 2321.10 29.86 2011-12-05 23:02:02.000 339 33362.98 366.80 2321.22 29.86 2011-12-05 23:02:03.000 339 33363.04 366.77 2321.20 29.86 2011-12-05 23:02:04.000 339 33363.00 366.75 2321.03 29.86 2011-12-05 23:02:05.000 339 33363.06 366.76 2321.02 29.86 2011-12-05 23:02:06.000 339 33363.04 366.75 2321.12 29.86 2011-12-05 23:02:07.000 339 33363.00 366.81 2321.08 29.86 2011-12-05 23:02:08.000 339 33363.02 366.75 2321.18 29.86 2011-12-05 23:02:09.000 339 33363.04 366.74 2321.14 29.86 2011-12-05 23:02:10.000 339 33363.04 366.77 2321.13 29.86 2011-12-05 23:02:11.000 339 33362.97 366.75 2321.15 29.86 2011-12-05 23:02:12.000 339 33362.92 366.72 2321.11 29.86 2011-12-05 23:02:13.000 339 33363.06 366.74 2321.15 29.86 2011-12-05 23:02:14.000 339 33363.04 366.74 2321.18 29.86 2011-12-05 23:02:15.000 339 33363.13 366.73 2321.13 29.86 2011-12-05 23:02:16.000 339 33362.98 366.74 2321.08 29.86 2011-12-05 23:02:17.000 339 33363.06 366.74 2321.11 29.86 2011-12-05 23:02:18.000 339 33362.99 366.74 2321.10 29.86 2011-12-05 23:02:19.000 339 33363.08 366.73 2321.15 29.86 2011-12-05 23:02:20.000 339 33363.04 366.76 2321.08 29.86 2011-12-05 23:02:21.000 339 33362.98 366.70 2321.07 29.86 2011-12-05 23:02:22.000 339 33363.19 366.76 2321.15 29.86 2011-12-05 23:02:23.000 339 33363.04 366.72 2321.10 29.86 2011-12-05 23:02:24.000 339 33363.03 366.71 2321.07 29.86 2011-12-05 23:02:25.000 339 33362.96 366.69 2321.10 29.86 2011-12-05 23:02:26.000 339 33363.08 366.68 2321.12 29.86 2011-12-05 23:02:27.000 339 33363.05 366.72 2321.07 29.86 2011-12-05 23:02:28.000 339 33363.13 366.66 2321.21 29.86 2011-12-05 23:02:29.000 339 33363.08 366.71 2321.10 29.86 2011-12-05 23:02:30.000 339 33363.00 366.70 2321.14 29.86 2011-12-05 23:02:31.000 339 33363.01 366.74 2321.14 29.86 2011-12-05 23:02:32.000 339 33363.02 366.70 2321.11 29.86 2011-12-05 23:02:33.000 339 33363.10 366.71 2321.12 29.86 2011-12-05 23:02:34.000 339 33363.01 366.65 2321.16 29.86 2011-12-05 23:02:35.000 339 33363.07 366.70 2321.19 29.86 2011-12-05 23:02:36.000 339 33363.05 366.67 2321.11 29.86 2011-12-05 23:02:36.000 339 33363.11 366.69 2321.17 29.86 2011-12-05 23:02:38.000 339 33363.12 366.70 2321.06 29.86 2011-12-05 23:02:39.000 339 33363.08 366.67 2321.12 29.86 2011-12-05 23:02:40.000 339 33362.98 366.71 2321.07 29.86 2011-12-05 23:02:41.000 339 33363.13 366.72 2321.12 29.86 2011-12-05 23:02:42.000 339 33363.01 366.71 2321.08 29.86 2011-12-05 23:02:43.000 339 33363.01 366.68 2321.12 29.86 2011-12-05 23:02:44.000 339 33363.08 366.72 2321.20 29.86 2011-12-05 23:02:45.000 339 33363.03 366.65 2321.09 29.86 2011-12-05 23:02:46.000 339 33363.04 366.70 2321.18 29.86 2011-12-05 23:02:47.000 339 33363.05 366.66 2321.12 29.86 2011-12-05 23:02:48.000 339 33363.09 366.66 2321.13 29.86 2011-12-05 23:02:49.000 339 33362.97 366.64 2321.14 29.86 2011-12-05 23:02:49.000 339 33363.03 366.65 2321.08 29.86 2011-12-05 23:02:51.000 339 33362.97 366.63 2321.13 29.86 2011-12-05 23:02:52.000 339 33362.96 366.63 2321.17 29.86 2011-12-05 23:02:53.000 339 33362.95 366.65 2321.21 29.86 2011-12-05 23:02:54.000 339 33362.93 366.66 2321.15 29.86 2011-12-05 23:02:55.000 339 33363.01 366.63 2321.15 29.86 2011-12-05 23:02:56.000 339 33362.98 366.60 2321.17 29.86 2011-12-05 23:02:57.000 339 33363.00 366.58 2320.99 29.86 2011-12-05 23:02:58.000 339 33362.88 366.62 2321.11 29.86 2011-12-05 23:02:59.000 339 33362.97 366.61 2321.08 29.86 2011-12-05 23:03:00.000 339 33362.98 366.58 2321.14 29.86 2011-12-05 23:03:01.000 339 33362.96 366.60 2321.03 29.86 2011-12-05 23:03:02.000 339 33363.02 366.58 2321.14 29.86 2011-12-05 23:03:03.000 339 33363.04 366.57 2321.18 29.86 2011-12-05 23:03:04.000 339 33363.10 366.54 2321.15 29.86 2011-12-05 23:03:05.000 339 33362.98 366.56 2321.05 29.86 2011-12-05 23:03:06.000 339 33362.95 366.59 2321.10 29.86 2011-12-05 23:03:07.000 339 33363.04 366.52 2321.08 29.86 2011-12-05 23:03:08.000 339 33362.97 366.56 2321.15 29.86 2011-12-05 23:03:09.000 339 33363.00 366.55 2321.12 29.86 2011-12-05 23:03:10.000 339 33362.97 366.58 2321.22 29.86 2011-12-05 23:03:11.000 339 33362.89 366.60 2321.12 29.86 2011-12-05 23:03:12.000 339 33362.98 366.58 2321.04 29.86 2011-12-05 23:03:13.000 339 33362.90 366.56 2321.13 29.86 2011-12-05 23:03:14.000 339 33362.91 366.56 2321.10 29.86 2011-12-05 23:03:15.000 339 33362.97 366.56 2321.11 29.86 2011-12-05 23:03:16.000 339 33362.86 366.52 2321.13 29.86 2011-12-05 23:03:17.000 339 33362.94 366.58 2321.13 29.86 2011-12-05 23:03:18.000 339 33362.86 366.53 2321.15 29.86 2011-12-05 23:03:19.000 339 33362.91 366.54 2321.11 29.86 2011-12-05 23:03:20.000 339 33362.94 366.55 2321.06 29.86 2011-12-05 23:03:21.000 339 33363.02 366.52 2321.19 29.86 2011-12-05 23:03:22.000 339 33362.88 366.51 2321.06 29.86 2011-12-05 23:03:23.000 339 33362.95 366.48 2321.06 29.86 2011-12-05 23:03:24.000 339 33362.90 366.50 2321.15 29.86 2011-12-05 23:03:25.000 339 33362.91 366.50 2321.07 29.86 2011-12-05 23:03:26.000 339 33362.95 366.53 2321.12 29.86 2011-12-05 23:03:27.000 339 33362.86 366.53 2321.11 29.86 2011-12-05 23:03:28.000 339 33362.85 366.48 2321.06 29.86 2011-12-05 23:03:29.000 339 33362.99 366.48 2321.15 29.86 2011-12-05 23:03:30.000 339 33362.92 366.49 2321.16 29.86 2011-12-05 23:03:30.000 339 33362.91 366.47 2321.08 29.86 2011-12-05 23:03:32.000 339 33362.89 366.47 2321.15 29.86 2011-12-05 23:03:33.000 339 33362.92 366.50 2321.12 29.86 2011-12-05 23:03:34.000 339 33362.74 366.50 2321.05 29.86 2011-12-05 23:03:35.000 339 33362.76 366.49 2321.12 29.86 2011-12-05 23:03:36.000 339 33362.78 366.46 2321.08 29.86 2011-12-05 23:03:37.000 339 33362.82 366.44 2321.13 29.86 2011-12-05 23:03:38.000 339 33362.79 366.52 2321.12 29.86 2011-12-05 23:03:39.000 339 33362.74 366.48 2321.10 29.86 2011-12-05 23:03:40.000 339 33362.76 366.48 2321.06 29.86 2011-12-05 23:03:41.000 339 33362.69 366.51 2321.13 29.86 2011-12-05 23:03:42.000 339 33362.73 366.49 2321.13 29.86 2011-12-05 23:03:43.000 339 33362.79 366.53 2321.15 29.86 2011-12-05 23:03:43.000 339 33362.70 366.48 2321.12 29.86 2011-12-05 23:03:45.000 339 33362.70 366.50 2321.10 29.86 2011-12-05 23:03:46.000 339 33362.83 366.51 2321.06 29.86 2011-12-05 23:03:47.000 339 33362.63 366.50 2321.10 29.86 2011-12-05 23:03:48.000 339 33362.68 366.49 2321.16 29.86 2011-12-05 23:03:49.000 339 33362.72 366.53 2321.05 29.86 2011-12-05 23:03:50.000 339 33362.70 366.48 2321.20 29.86 2011-12-05 23:03:51.000 339 33362.61 366.51 2321.16 29.86 2011-12-05 23:03:52.000 339 33362.71 366.48 2321.20 29.86 2011-12-05 23:03:53.000 339 33362.57 366.52 2321.12 29.86 2011-12-05 23:03:54.000 339 33362.66 366.50 2321.18 29.86 2011-12-05 23:03:55.000 339 33362.66 366.54 2321.13 29.86 2011-12-05 23:03:56.000 339 33362.59 366.51 2321.18 29.86 2011-12-05 23:03:57.000 339 33362.48 366.53 2321.12 29.86 2011-12-05 23:03:58.000 339 33362.60 366.54 2321.19 29.86 2011-12-05 23:03:59.000 339 33362.65 366.53 2321.10 29.86 2011-12-05 23:04:00.000 339 33362.58 366.55 2321.09 29.86 2011-12-05 23:04:01.000 339 33362.58 366.53 2321.16 29.86 2011-12-05 23:04:02.000 339 33362.58 366.57 2321.17 29.86 2011-12-05 23:04:03.000 339 33362.51 366.59 2321.20 29.86 2011-12-05 23:04:04.000 339 33362.63 366.54 2321.19 29.86 2011-12-05 23:04:05.000 339 33362.57 366.52 2321.15 29.86 2011-12-05 23:04:06.000 339 33362.52 366.53 2321.16 29.86 2011-12-05 23:04:07.000 339 33362.50 366.55 2321.18 29.86 2011-12-05 23:04:08.000 339 33362.50 366.59 2321.19 29.86 2011-12-05 23:04:09.000 339 33362.53 366.57 2321.12 29.86 2011-12-05 23:04:10.000 339 33362.53 366.58 2321.10 29.86 2011-12-05 23:04:11.000 339 33362.58 366.55 2321.20 29.86 2011-12-05 23:04:12.000 339 33362.42 366.53 2321.19 29.86 2011-12-05 23:04:13.000 339 33362.54 366.58 2321.19 29.86 2011-12-05 23:04:14.000 339 33362.54 366.59 2321.18 29.86 2011-12-05 23:04:15.000 339 33362.52 366.57 2321.18 29.86 2011-12-05 23:04:16.000 339 33362.54 366.61 2321.15 29.86 2011-12-05 23:04:17.000 339 33362.54 366.53 2321.23 29.86 2011-12-05 23:04:18.000 339 33362.57 366.52 2321.22 29.86 2011-12-05 23:04:19.000 339 33362.57 366.54 2321.17 29.86 2011-12-05 23:04:20.000 339 33362.54 366.53 2321.21 29.86 2011-12-05 23:04:21.000 339 33362.43 366.53 2321.11 29.86 2011-12-05 23:04:22.000 339 33362.55 366.56 2321.09 29.86 2011-12-05 23:04:23.000 339 33362.51 366.56 2321.21 29.86 2011-12-05 23:04:24.000 339 33362.54 366.55 2321.17 29.86 2011-12-05 23:04:24.000 339 33362.54 366.57 2321.18 29.86 2011-12-05 23:04:26.000 339 33362.58 366.55 2321.25 29.86 2011-12-05 23:04:27.000 339 33362.59 366.54 2321.20 29.86 2011-12-05 23:04:28.000 339 33362.65 366.52 2321.28 29.86 2011-12-05 23:04:29.000 339 33362.61 366.55 2321.15 29.86 2011-12-05 23:04:30.000 339 33362.57 366.52 2321.07 29.86 2011-12-05 23:04:31.000 339 33362.65 366.56 2321.15 29.86 2011-12-05 23:04:32.000 339 33362.73 366.53 2321.23 29.86 2011-12-05 23:04:33.000 339 33362.58 366.53 2321.21 29.86 2011-12-05 23:04:34.000 339 33362.70 366.54 2321.19 29.86 2011-12-05 23:04:35.000 339 33362.61 366.52 2321.21 29.86 2011-12-05 23:04:36.000 339 33362.63 366.52 2321.20 29.86 2011-12-05 23:04:37.000 339 33362.64 366.51 2321.20 29.86 2011-12-05 23:04:37.000 339 33362.66 366.49 2321.13 29.86 2011-12-05 23:04:39.000 339 33362.62 366.52 2321.15 29.86 2011-12-05 23:04:40.000 339 33362.78 366.50 2321.20 29.86 2011-12-05 23:04:41.000 339 33362.73 366.49 2321.14 29.86 2011-12-05 23:04:42.000 339 33362.63 366.47 2321.11 29.86 2011-12-05 23:04:43.000 339 33362.71 366.46 2321.22 29.86 2011-12-05 23:04:44.000 339 33362.73 366.49 2321.17 29.86 2011-12-05 23:04:45.000 339 33362.79 366.45 2321.19 29.86 2011-12-05 23:04:46.000 339 33362.65 366.44 2321.09 29.86 2011-12-05 23:04:47.000 339 33362.68 366.46 2321.16 29.86 2011-12-05 23:04:48.000 339 33362.58 366.48 2321.12 29.86 2011-12-05 23:04:49.000 339 33362.65 366.52 2321.12 29.86 2011-12-05 23:04:50.000 339 33362.71 366.48 2321.08 29.86 2011-12-05 23:04:51.000 339 33362.55 366.46 2321.16 29.86 2011-12-05 23:04:52.000 339 33362.64 366.49 2321.16 29.86 2011-12-05 23:04:53.000 339 33362.79 366.47 2321.10 29.86 2011-12-05 23:04:54.000 339 33362.57 366.46 2321.15 29.86 2011-12-05 23:04:55.000 339 33362.65 366.49 2321.06 29.87 2011-12-05 23:04:56.000 339 33362.65 366.46 2321.06 29.86 2011-12-05 23:04:57.000 339 33362.63 366.45 2321.08 29.86 2011-12-05 23:04:58.000 339 33362.68 366.49 2321.12 29.87 2011-12-05 23:04:59.000 339 33362.67 366.48 2321.11 29.86 2011-12-05 23:05:00.000 339 33362.68 366.42 2321.15 29.87 2011-12-05 23:05:01.000 339 33362.67 366.46 2321.15 29.87 2011-12-05 23:05:02.000 339 33362.66 366.50 2321.08 29.87 2011-12-05 23:05:03.000 339 33362.67 366.50 2321.04 29.87 2011-12-05 23:05:04.000 339 33362.67 366.47 2321.14 29.87 2011-12-05 23:05:05.000 339 33362.64 366.47 2321.10 29.87 2011-12-05 23:05:06.000 339 33362.58 366.48 2321.04 29.87 2011-12-05 23:05:07.000 339 33362.60 366.49 2321.09 29.87 2011-12-05 23:05:08.000 339 33362.51 366.46 2321.16 29.87 2011-12-05 23:05:09.000 339 33362.57 366.46 2321.10 29.87 2011-12-05 23:05:10.000 339 33362.51 366.47 2321.10 29.87 2011-12-05 23:05:11.000 339 33362.57 366.47 2321.10 29.87 2011-12-05 23:05:12.000 339 33362.58 366.48 2321.11 29.86 2011-12-05 23:05:13.000 339 33362.60 366.45 2321.08 29.87 2011-12-05 23:05:14.000 339 33362.59 366.43 2321.09 29.87 2011-12-05 23:05:15.000 339 33362.51 366.47 2321.12 29.87 2011-12-05 23:05:16.000 339 33362.49 366.49 2321.11 29.87 2011-12-05 23:05:17.000 339 33362.52 366.48 2321.04 29.87 2011-12-05 23:05:18.000 339 33362.47 366.48 2321.06 29.87 2011-12-05 23:05:18.000 339 33362.51 366.44 2321.13 29.87 2011-12-05 23:05:20.000 339 33362.50 366.41 2321.15 29.87 2011-12-05 23:05:21.000 339 33362.45 366.46 2321.13 29.86 2011-12-05 23:05:22.000 339 33362.58 366.44 2321.04 29.87 2011-12-05 23:05:23.000 339 33362.50 366.41 2321.10 29.87 2011-12-05 23:05:24.000 339 33362.41 366.44 2321.13 29.86 2011-12-05 23:05:25.000 339 33362.56 366.44 2321.13 29.87 2011-12-05 23:05:26.000 339 33362.57 366.49 2321.06 29.87 2011-12-05 23:05:27.000 339 33362.52 366.47 2321.19 29.87 2011-12-05 23:05:28.000 339 33362.43 366.46 2321.16 29.86 2011-12-05 23:05:29.000 339 33362.52 366.44 2321.06 29.87 2011-12-05 23:05:30.000 339 33362.45 366.38 2321.09 29.87 2011-12-05 23:05:31.000 339 33362.51 366.44 2321.14 29.87 2011-12-05 23:05:31.000 339 33362.49 366.48 2321.14 29.87 2011-12-05 23:05:33.000 339 33362.45 366.44 2321.06 29.86 2011-12-05 23:05:34.000 339 33362.54 366.48 2321.10 29.86 2011-12-05 23:05:35.000 339 33362.48 366.44 2321.05 29.87 2011-12-05 23:05:36.000 339 33362.55 366.45 2321.09 29.87 2011-12-05 23:05:37.000 339 33362.45 366.39 2321.10 29.86 2011-12-05 23:05:38.000 339 33362.59 366.42 2321.11 29.86 2011-12-05 23:05:39.000 339 33362.53 366.42 2321.12 29.87 2011-12-05 23:05:40.000 339 33362.58 366.41 2321.09 29.86 2011-12-05 23:05:41.000 339 33362.50 366.43 2321.15 29.87 2011-12-05 23:05:42.000 339 33362.48 366.42 2321.17 29.87 2011-12-05 23:05:43.000 339 33362.53 366.44 2321.09 29.87 2011-12-05 23:05:44.000 339 33362.67 366.40 2321.06 29.87 2011-12-05 23:05:45.000 339 33362.60 366.38 2321.00 29.86 2011-12-05 23:05:46.000 339 33362.52 366.41 2321.10 29.86 2011-12-05 23:05:47.000 339 33362.46 366.39 2321.15 29.86 2011-12-05 23:05:48.000 339 33362.54 366.38 2321.09 29.86 2011-12-05 23:05:49.000 339 33362.55 366.36 2321.10 29.86 2011-12-05 23:05:50.000 339 33362.57 366.39 2321.09 29.86 2011-12-05 23:05:51.000 339 33362.63 366.33 2321.05 29.86 2011-12-05 23:05:52.000 339 33362.52 366.39 2321.07 29.86 2011-12-05 23:05:53.000 339 33362.68 366.35 2321.06 29.86 2011-12-05 23:05:54.000 339 33362.57 366.34 2321.12 29.86 2011-12-05 23:05:55.000 339 33362.68 366.37 2321.03 29.86 2011-12-05 23:05:56.000 339 33362.60 366.37 2321.14 29.87 2011-12-05 23:05:57.000 339 33362.63 366.40 2321.05 29.86 2011-12-05 23:05:58.000 339 33362.58 366.34 2321.15 29.86 2011-12-05 23:05:59.000 339 33362.58 366.32 2321.06 29.86 2011-12-05 23:06:00.000 339 33362.61 366.36 2321.08 29.87 2011-12-05 23:06:01.000 339 33362.69 366.36 2321.06 29.86 2011-12-05 23:06:02.000 339 33362.54 366.36 2321.04 29.86 2011-12-05 23:06:03.000 339 33362.58 366.36 2320.99 29.87 2011-12-05 23:06:04.000 339 33362.67 366.36 2321.00 29.87 2011-12-05 23:06:05.000 339 33362.58 366.34 2321.10 29.87 2011-12-05 23:06:06.000 339 33362.71 366.37 2321.09 29.87 2011-12-05 23:06:07.000 339 33362.63 366.34 2320.98 29.87 2011-12-05 23:06:08.000 339 33362.66 366.35 2321.06 29.87 2011-12-05 23:06:09.000 339 33362.67 366.31 2321.01 29.87 2011-12-05 23:06:10.000 339 33362.59 366.32 2321.03 29.87 2011-12-05 23:06:11.000 339 33362.69 366.33 2321.00 29.87 2011-12-05 23:06:12.000 339 33362.62 366.31 2320.97 29.87 2011-12-05 23:06:12.000 339 33362.63 366.29 2320.98 29.87 2011-12-05 23:06:14.000 339 33362.64 366.31 2321.01 29.87 2011-12-05 23:06:15.000 339 33362.58 366.33 2320.97 29.87 2011-12-05 23:06:16.000 339 33362.59 366.36 2321.00 29.87 2011-12-05 23:06:17.000 339 33362.76 366.33 2320.98 29.87 2011-12-05 23:06:18.000 339 33362.58 366.28 2320.94 29.87 2011-12-05 23:06:19.000 339 33362.63 366.31 2320.98 29.87 2011-12-05 23:06:20.000 339 33362.62 366.35 2321.05 29.87 2011-12-05 23:06:21.000 339 33362.49 366.32 2321.09 29.87 2011-12-05 23:06:22.000 339 33362.64 366.35 2320.99 29.87 2011-12-05 23:06:23.000 339 33362.65 366.37 2321.00 29.87 2011-12-05 23:06:24.000 339 33362.52 366.36 2321.06 29.86 2011-12-05 23:06:25.000 339 33362.56 366.37 2320.96 29.87 2011-12-05 23:06:25.000 339 33362.61 366.32 2321.03 29.86 2011-12-05 23:06:27.000 339 33362.55 366.33 2320.99 29.86 2011-12-05 23:06:28.000 339 33362.57 366.34 2320.95 29.86 2011-12-05 23:06:29.000 339 33362.70 366.35 2321.06 29.86 2011-12-05 23:06:30.000 339 33362.61 366.34 2321.05 29.87 2011-12-05 23:06:31.000 339 33362.59 366.36 2321.03 29.86 2011-12-05 23:06:32.000 339 33362.54 366.33 2321.10 29.86 2011-12-05 23:06:33.000 339 33362.48 366.35 2321.01 29.86 2011-12-05 23:06:34.000 339 33362.52 366.42 2321.13 29.87 2011-12-05 23:06:35.000 339 33362.57 366.41 2321.06 29.86 2011-12-05 23:06:36.000 339 33362.57 366.38 2320.97 29.87 2011-12-05 23:06:37.000 339 33362.60 366.36 2321.04 29.87 2011-12-05 23:06:38.000 339 33362.62 366.40 2321.03 29.87 2011-12-05 23:06:39.000 339 33362.48 366.40 2321.07 29.87 2011-12-05 23:06:40.000 339 33362.58 366.40 2321.05 29.86 2011-12-05 23:06:41.000 339 33362.65 366.36 2321.09 29.87 2011-12-05 23:06:42.000 339 33362.60 366.38 2321.06 29.87 2011-12-05 23:06:43.000 339 33362.55 366.40 2321.13 29.87 2011-12-05 23:06:44.000 339 33362.60 366.42 2321.00 29.87 2011-12-05 23:06:45.000 339 33362.61 366.38 2321.05 29.87 2011-12-05 23:06:46.000 339 33362.60 366.46 2321.03 29.87 2011-12-05 23:06:47.000 339 33362.63 366.43 2321.14 29.87 2011-12-05 23:06:48.000 339 33362.55 366.44 2321.09 29.87 2011-12-05 23:06:49.000 339 33362.52 366.38 2321.12 29.87 2011-12-05 23:06:50.000 339 33362.52 366.42 2321.01 29.87 2011-12-05 23:06:51.000 339 33362.59 366.43 2321.01 29.87 2011-12-05 23:06:52.000 339 33362.56 366.39 2321.09 29.87 2011-12-05 23:06:53.000 339 33362.57 366.44 2321.07 29.87 2011-12-05 23:06:54.000 339 33362.58 366.44 2321.03 29.87 2011-12-05 23:06:55.000 339 33362.55 366.41 2321.13 29.87 2011-12-05 23:06:56.000 339 33362.58 366.43 2321.05 29.87 2011-12-05 23:06:57.000 339 33362.61 366.48 2321.15 29.87 2011-12-05 23:06:58.000 339 33362.56 366.44 2321.12 29.87 2011-12-05 23:06:59.000 339 33362.65 366.44 2321.10 29.87 2011-12-05 23:07:00.000 339 33362.61 366.44 2321.09 29.87 2011-12-05 23:07:01.000 339 33362.66 366.44 2321.06 29.87 2011-12-05 23:07:02.000 339 33362.69 366.43 2321.16 29.87 2011-12-05 23:07:03.000 339 33362.61 366.39 2321.00 29.87 2011-12-05 23:07:04.000 339 33362.66 366.44 2321.09 29.87 2011-12-05 23:07:05.000 339 33362.67 366.43 2321.01 29.87 2011-12-05 23:07:06.000 339 33362.67 366.42 2321.07 29.87 2011-12-05 23:07:06.000 339 33362.67 366.43 2320.97 29.87 2011-12-05 23:07:08.000 339 33362.64 366.43 2321.07 29.87 2011-12-05 23:07:09.000 339 33362.58 366.39 2321.04 29.87 2011-12-05 23:07:10.000 339 33362.69 366.37 2321.18 29.87 2011-12-05 23:07:11.000 339 33362.61 366.43 2321.00 29.87 2011-12-05 23:07:12.000 339 33362.68 366.40 2321.02 29.87 2011-12-05 23:07:13.000 339 33362.75 366.42 2320.95 29.87 2011-12-05 23:07:14.000 339 33362.75 366.41 2321.01 29.87 2011-12-05 23:07:15.000 339 33362.69 366.38 2321.12 29.87 2011-12-05 23:07:16.000 339 33362.68 366.39 2321.00 29.87 2011-12-05 23:07:17.000 339 33362.75 366.35 2321.06 29.87 2011-12-05 23:07:18.000 339 33362.68 366.34 2321.03 29.87 2011-12-05 23:07:19.000 339 33362.76 366.34 2320.95 29.87 2011-12-05 23:07:19.000 339 33362.76 366.42 2321.02 29.87 2011-12-05 23:07:21.000 339 33362.69 366.37 2320.94 29.87 2011-12-05 23:07:22.000 339 33362.86 366.34 2321.04 29.87 2011-12-05 23:07:23.000 339 33362.70 366.34 2320.93 29.87 2011-12-05 23:07:24.000 339 33362.76 366.35 2320.94 29.87 2011-12-05 23:07:25.000 339 33362.76 366.34 2321.06 29.87 2011-12-05 23:07:26.000 339 33362.81 366.37 2320.99 29.87 2011-12-05 23:07:27.000 339 33362.78 366.33 2320.97 29.87 2011-12-05 23:07:28.000 339 33362.75 366.36 2321.04 29.87 2011-12-05 23:07:29.000 339 33362.89 366.31 2321.04 29.87 2011-12-05 23:07:30.000 339 33362.83 366.32 2320.97 29.87 2011-12-05 23:07:31.000 339 33362.83 366.36 2321.10 29.87 2011-12-05 23:07:32.000 339 33362.86 366.36 2321.06 29.87 2011-12-05 23:07:33.000 339 33362.79 366.36 2320.99 29.87 2011-12-05 23:07:34.000 339 33362.88 366.32 2321.01 29.87 2011-12-05 23:07:35.000 339 33362.71 366.35 2320.93 29.87 2011-12-05 23:07:36.000 339 33362.87 366.31 2320.89 29.87 2011-12-05 23:07:37.000 339 33362.88 366.38 2320.87 29.87 2011-12-05 23:07:38.000 339 33362.83 366.32 2320.99 29.87 2011-12-05 23:07:39.000 339 33362.70 366.33 2321.00 29.87 2011-12-05 23:07:40.000 339 33362.79 366.35 2321.03 29.87 2011-12-05 23:07:41.000 339 33362.83 366.34 2321.04 29.87 2011-12-05 23:07:42.000 339 33362.75 366.34 2321.01 29.87 2011-12-05 23:07:43.000 339 33362.72 366.33 2321.02 29.87 2011-12-05 23:07:44.000 339 33362.79 366.33 2320.99 29.87 2011-12-05 23:07:45.000 339 33362.71 366.31 2321.06 29.87 2011-12-05 23:07:46.000 339 33362.91 366.35 2320.97 29.87 2011-12-05 23:07:47.000 339 33362.82 366.28 2321.05 29.87 2011-12-05 23:07:48.000 339 33362.79 366.31 2320.97 29.87 2011-12-05 23:07:49.000 339 33362.79 366.32 2321.01 29.87 2011-12-05 23:07:50.000 339 33362.83 366.34 2321.02 29.87 2011-12-05 23:07:51.000 339 33362.79 366.36 2321.03 29.87 2011-12-05 23:07:52.000 339 33362.83 366.30 2320.99 29.87 2011-12-05 23:07:53.000 339 33362.94 366.33 2321.03 29.87 2011-12-05 23:07:54.000 339 33362.84 366.31 2320.97 29.87 2011-12-05 23:07:55.000 339 33362.77 366.36 2320.95 29.87 2011-12-05 23:07:56.000 339 33362.74 366.34 2321.03 29.87 2011-12-05 23:07:57.000 339 33362.71 366.32 2320.95 29.87 2011-12-05 23:07:58.000 339 33362.90 366.33 2320.94 29.87 2011-12-05 23:07:59.000 339 33362.72 366.33 2320.91 29.87 2011-12-05 23:08:00.000 339 33362.76 366.31 2320.93 29.87 2011-12-05 23:08:00.000 339 33362.81 366.27 2320.89 29.87 2011-12-05 23:08:02.000 339 33362.79 366.29 2321.01 29.87 2011-12-05 23:08:03.000 339 33362.88 366.32 2320.99 29.87 2011-12-05 23:08:04.000 339 33362.87 366.35 2320.94 29.87 2011-12-05 23:08:05.000 339 33362.96 366.31 2320.97 29.87 2011-12-05 23:08:06.000 339 33362.89 366.31 2320.95 29.87 2011-12-05 23:08:07.000 339 33362.96 366.32 2320.97 29.87 2011-12-05 23:08:08.000 339 33362.86 366.32 2320.95 29.87 2011-12-05 23:08:09.000 339 33362.97 366.32 2320.91 29.87 2011-12-05 23:08:10.000 339 33362.92 366.35 2320.98 29.87 2011-12-05 23:08:11.000 339 33362.93 366.33 2320.93 29.87 2011-12-05 23:08:12.000 339 33362.92 366.29 2320.97 29.87 2011-12-05 23:08:13.000 339 33363.01 366.35 2320.91 29.87 2011-12-05 23:08:13.000 339 33363.00 366.30 2321.03 29.87 2011-12-05 23:08:15.000 339 33362.97 366.29 2321.00 29.87 2011-12-05 23:08:16.000 339 33362.93 366.27 2320.90 29.87 2011-12-05 23:08:17.000 339 33363.01 366.33 2320.94 29.87 2011-12-05 23:08:18.000 339 33363.00 366.32 2320.96 29.87 2011-12-05 23:08:19.000 339 33362.95 366.28 2320.96 29.87 2011-12-05 23:08:20.000 339 33363.02 366.32 2320.88 29.87 2011-12-05 23:08:21.000 339 33362.96 366.28 2320.98 29.87 2011-12-05 23:08:22.000 339 33363.00 366.29 2321.00 29.87 2011-12-05 23:08:23.000 339 33363.11 366.27 2320.93 29.87 2011-12-05 23:08:24.000 339 33363.00 366.27 2320.95 29.87 2011-12-05 23:08:25.000 339 33363.01 366.27 2320.93 29.87 2011-12-05 23:08:26.000 339 33363.05 366.28 2320.93 29.87 2011-12-05 23:08:27.000 339 33363.01 366.29 2320.81 29.87 2011-12-05 23:08:28.000 339 33363.17 366.26 2320.84 29.87 2011-12-05 23:08:29.000 339 33363.00 366.29 2320.94 29.87 2011-12-05 23:08:30.000 339 33363.05 366.25 2320.88 29.87 2011-12-05 23:08:31.000 339 33363.05 366.18 2320.86 29.87 2011-12-05 23:08:32.000 339 33363.05 366.26 2320.93 29.87 2011-12-05 23:08:33.000 339 33363.06 366.23 2320.87 29.87 2011-12-05 23:08:34.000 339 33363.10 366.29 2320.92 29.87 2011-12-05 23:08:35.000 339 33363.02 366.31 2320.94 29.87 2011-12-05 23:08:36.000 339 33363.11 366.26 2320.84 29.87 2011-12-05 23:08:37.000 339 33363.08 366.28 2320.95 29.87 2011-12-05 23:08:38.000 339 33363.10 366.28 2320.88 29.87 2011-12-05 23:08:39.000 339 33363.13 366.30 2320.75 29.87 2011-12-05 23:08:40.000 339 33363.13 366.27 2320.82 29.87 2011-12-05 23:08:41.000 339 33363.04 366.29 2320.88 29.87 2011-12-05 23:08:42.000 339 33363.04 366.27 2320.92 29.87 2011-12-05 23:08:43.000 339 33363.12 366.22 2320.82 29.87 2011-12-05 23:08:44.000 339 33363.10 366.25 2320.87 29.87 2011-12-05 23:08:45.000 339 33363.19 366.25 2320.88 29.87 2011-12-05 23:08:46.000 339 33363.16 366.28 2320.90 29.87 2011-12-05 23:08:47.000 339 33363.17 366.22 2320.87 29.87 2011-12-05 23:08:48.000 339 33363.03 366.26 2320.82 29.87 2011-12-05 23:08:49.000 339 33363.14 366.26 2320.91 29.87 2011-12-05 23:08:50.000 339 33363.17 366.27 2320.87 29.87 2011-12-05 23:08:51.000 339 33363.09 366.25 2320.88 29.87 2011-12-05 23:08:52.000 339 33363.10 366.27 2320.95 29.87 2011-12-05 23:08:53.000 339 33363.11 366.25 2320.94 29.87 2011-12-05 23:08:54.000 339 33363.15 366.29 2320.87 29.87 2011-12-05 23:08:54.000 339 33363.14 366.28 2320.84 29.87 2011-12-05 23:08:56.000 339 33363.07 366.29 2321.00 29.87 2011-12-05 23:08:57.000 339 33363.08 366.29 2320.87 29.87 2011-12-05 23:08:58.000 339 33363.00 366.30 2320.99 29.87 2011-12-05 23:08:59.000 339 33363.13 366.29 2320.90 29.87 2011-12-05 23:09:00.000 339 33363.07 366.29 2320.85 29.87 2011-12-05 23:09:01.000 339 33363.08 366.32 2320.90 29.87 2011-12-05 23:09:02.000 339 33363.09 366.29 2320.94 29.87 2011-12-05 23:09:03.000 339 33363.14 366.36 2320.83 29.87 2011-12-05 23:09:04.000 339 33363.04 366.31 2320.99 29.87 2011-12-05 23:09:05.000 339 33363.11 366.30 2321.00 29.87 2011-12-05 23:09:06.000 339 33363.13 366.36 2320.92 29.87 2011-12-05 23:09:07.000 339 33363.07 366.32 2320.94 29.87 2011-12-05 23:09:07.000 339 33363.03 366.36 2320.90 29.87 2011-12-05 23:09:09.000 339 33363.07 366.36 2320.99 29.87 2011-12-05 23:09:10.000 339 33363.08 366.33 2320.88 29.87 2011-12-05 23:09:11.000 339 33363.03 366.32 2320.89 29.87 2011-12-05 23:09:12.000 339 33363.02 366.35 2321.00 29.87 2011-12-05 23:09:13.000 339 33363.07 366.36 2321.00 29.87 2011-12-05 23:09:14.000 339 33363.09 366.37 2320.90 29.87 2011-12-05 23:09:15.000 339 33363.10 366.35 2320.88 29.87 2011-12-05 23:09:16.000 339 33362.93 366.33 2320.98 29.87 2011-12-05 23:09:17.000 339 33363.03 366.31 2320.88 29.87 2011-12-05 23:09:18.000 339 33363.16 366.33 2320.91 29.87 2011-12-05 23:09:19.000 339 33363.13 366.33 2320.94 29.87 2011-12-05 23:09:20.000 339 33363.10 366.37 2320.97 29.87 2011-12-05 23:09:21.000 339 33363.07 366.40 2320.99 29.87 2011-12-05 23:09:22.000 339 33363.01 366.34 2320.95 29.87 2011-12-05 23:09:23.000 339 33363.13 366.32 2321.02 29.87 2011-12-05 23:09:24.000 339 33363.11 366.32 2320.95 29.87 2011-12-05 23:09:25.000 339 33363.11 366.35 2320.99 29.87 2011-12-05 23:09:26.000 339 33363.11 366.37 2320.93 29.87 2011-12-05 23:09:27.000 339 33362.99 366.37 2320.97 29.87 2011-12-05 23:09:28.000 339 33362.90 366.40 2320.93 29.87 2011-12-05 23:09:29.000 339 33363.15 366.38 2320.93 29.87 2011-12-05 23:09:30.000 339 33363.00 366.38 2320.97 29.87 2011-12-05 23:09:31.000 339 33363.10 366.38 2320.91 29.87 2011-12-05 23:09:32.000 339 33363.08 366.36 2320.91 29.87 2011-12-05 23:09:33.000 339 33363.12 366.34 2320.89 29.87 2011-12-05 23:09:34.000 339 33363.05 366.35 2320.99 29.87 2011-12-05 23:09:35.000 339 33363.16 366.38 2320.96 29.87 2011-12-05 23:09:36.000 339 33363.06 366.37 2321.00 29.87 2011-12-05 23:09:37.000 339 33363.06 366.34 2320.98 29.87 2011-12-05 23:09:38.000 339 33363.09 366.33 2320.99 29.87 2011-12-05 23:09:39.000 339 33363.17 366.38 2320.94 29.87 2011-12-05 23:09:40.000 339 33363.19 366.36 2320.82 29.87 2011-12-05 23:09:41.000 339 33363.08 366.38 2320.89 29.87 2011-12-05 23:09:42.000 339 33363.15 366.34 2320.93 29.87 2011-12-05 23:09:43.000 339 33363.10 366.35 2320.94 29.87 2011-12-05 23:09:44.000 339 33363.13 366.44 2320.93 29.87 2011-12-05 23:09:45.000 339 33363.12 366.37 2320.95 29.87 2011-12-05 23:09:46.000 339 33363.17 366.33 2320.97 29.87 2011-12-05 23:09:47.000 339 33363.13 366.38 2320.86 29.87 2011-12-05 23:09:48.000 339 33363.14 366.35 2321.03 29.87 2011-12-05 23:09:48.000 339 33363.13 366.35 2320.98 29.87 2011-12-05 23:09:50.000 339 33363.17 366.41 2320.96 29.87 2011-12-05 23:09:51.000 339 33363.14 366.39 2320.95 29.87 2011-12-05 23:09:52.000 339 33363.19 366.36 2321.00 29.87 2011-12-05 23:09:53.000 339 33363.13 366.36 2320.85 29.87 2011-12-05 23:09:54.000 339 33363.20 366.33 2320.95 29.87 2011-12-05 23:09:55.000 339 33363.20 366.32 2320.95 29.87 2011-12-05 23:09:56.000 339 33363.16 366.40 2320.95 29.87 2011-12-05 23:09:57.000 339 33363.28 366.36 2320.95 29.87 2011-12-05 23:09:58.000 339 33363.17 366.38 2320.87 29.87 2011-12-05 23:09:59.000 339 33363.16 366.37 2320.84 29.87 2011-12-05 23:10:00.000 339 33363.32 366.38 2320.90 29.87 2011-12-05 23:10:01.000 339 33363.26 366.34 2320.90 29.87 2011-12-05 23:10:01.000 339 33363.23 366.35 2320.93 29.87 2011-12-05 23:10:03.000 339 33363.23 366.38 2320.88 29.87 2011-12-05 23:10:04.000 339 33363.26 366.40 2320.95 29.87 2011-12-05 23:10:05.000 339 33363.33 366.42 2320.92 29.87 2011-12-05 23:10:06.000 339 33363.35 366.43 2320.88 29.87 2011-12-05 23:10:07.000 339 33363.29 366.38 2320.87 29.87 2011-12-05 23:10:08.000 339 33363.25 366.39 2320.87 29.87 2011-12-05 23:10:09.000 339 33363.29 366.36 2320.93 29.87 2011-12-05 23:10:10.000 339 33363.20 366.42 2320.95 29.87 2011-12-05 23:10:11.000 339 33363.30 366.39 2320.94 29.87 2011-12-05 23:10:12.000 339 33363.32 366.42 2320.88 29.87 2011-12-05 23:10:13.000 339 33363.25 366.43 2320.90 29.87 2011-12-05 23:10:14.000 339 33363.34 366.42 2320.90 29.87 2011-12-05 23:10:15.000 339 33363.34 366.42 2320.88 29.87 2011-12-05 23:10:16.000 339 33363.30 366.44 2320.96 29.87 2011-12-05 23:10:17.000 339 33363.39 366.41 2320.79 29.87 2011-12-05 23:10:18.000 339 33363.37 366.40 2320.89 29.87 2011-12-05 23:10:19.000 339 33363.31 366.43 2320.89 29.87 2011-12-05 23:10:20.000 339 33363.36 366.37 2320.86 29.87 2011-12-05 23:10:21.000 339 33363.47 366.41 2320.84 29.87 2011-12-05 23:10:22.000 339 33363.25 366.44 2320.91 29.87 2011-12-05 23:10:23.000 339 33363.45 366.40 2320.89 29.87 2011-12-05 23:10:24.000 339 33363.29 366.41 2320.91 29.87 2011-12-05 23:10:25.000 339 33363.28 366.40 2320.95 29.87 2011-12-05 23:10:26.000 339 33363.38 366.41 2320.92 29.87 2011-12-05 23:10:27.000 339 33363.33 366.47 2320.89 29.87 2011-12-05 23:10:28.000 339 33363.23 366.48 2320.94 29.87 2011-12-05 23:10:29.000 339 33363.33 366.44 2321.02 29.87 2011-12-05 23:10:30.000 339 33363.38 366.44 2320.84 29.87 2011-12-05 23:10:31.000 339 33363.37 366.42 2320.90 29.87 2011-12-05 23:10:32.000 339 33363.40 366.45 2320.85 29.87 2011-12-05 23:10:33.000 339 33363.38 366.52 2320.88 29.87 2011-12-05 23:10:34.000 339 33363.37 366.47 2320.87 29.87 2011-12-05 23:10:35.000 339 33363.26 366.50 2320.89 29.87 2011-12-05 23:10:36.000 339 33363.38 366.51 2320.83 29.87 2011-12-05 23:10:37.000 339 33363.37 366.52 2320.91 29.87 2011-12-05 23:10:38.000 339 33363.36 366.51 2320.86 29.87 2011-12-05 23:10:39.000 339 33363.38 366.51 2320.87 29.87 2011-12-05 23:10:40.000 339 33363.34 366.52 2320.94 29.87 2011-12-05 23:10:41.000 339 33363.42 366.52 2320.87 29.87 2011-12-05 23:10:42.000 339 33363.32 366.47 2320.88 29.87 2011-12-05 23:10:42.000 339 33363.42 366.47 2320.84 29.87 2011-12-05 23:10:44.000 339 33363.36 366.50 2320.88 29.87 2011-12-05 23:10:45.000 339 33363.41 366.52 2320.87 29.87 2011-12-05 23:10:46.000 339 33363.42 366.51 2320.87 29.87 2011-12-05 23:10:47.000 339 33363.39 366.50 2320.90 29.87 2011-12-05 23:10:48.000 339 33363.50 366.51 2320.88 29.87 2011-12-05 23:10:49.000 339 33363.39 366.52 2320.90 29.87 2011-12-05 23:10:50.000 339 33363.42 366.54 2320.92 29.87 2011-12-05 23:10:51.000 339 33363.44 366.54 2320.86 29.87 2011-12-05 23:10:52.000 339 33363.32 366.57 2320.95 29.87 2011-12-05 23:10:53.000 339 33363.48 366.54 2320.91 29.87 2011-12-05 23:10:54.000 339 33363.39 366.53 2320.90 29.87 2011-12-05 23:10:55.000 339 33363.38 366.52 2320.90 29.87 2011-12-05 23:10:55.000 339 33363.53 366.55 2320.95 29.87 2011-12-05 23:10:57.000 339 33363.38 366.58 2320.88 29.87 2011-12-05 23:10:58.000 339 33363.44 366.58 2320.88 29.87 2011-12-05 23:10:59.000 339 33363.36 366.60 2320.88 29.87 2011-12-05 23:11:00.000 339 33363.44 366.57 2320.90 29.87 2011-12-05 23:11:01.000 339 33363.45 366.58 2320.90 29.87 2011-12-05 23:11:02.000 339 33363.49 366.58 2320.88 29.87 2011-12-05 23:11:03.000 339 33363.45 366.57 2320.90 29.87 2011-12-05 23:11:04.000 339 33363.45 366.55 2320.91 29.87 2011-12-05 23:11:05.000 339 33363.48 366.58 2320.93 29.87 2011-12-05 23:11:06.000 339 33363.41 366.58 2320.94 29.87 2011-12-05 23:11:07.000 339 33363.47 366.57 2320.92 29.87 2011-12-05 23:11:08.000 339 33363.54 366.54 2320.93 29.87 2011-12-05 23:11:09.000 339 33363.52 366.55 2320.91 29.87 2011-12-05 23:11:10.000 339 33363.43 366.59 2320.88 29.87 2011-12-05 23:11:11.000 339 33363.53 366.61 2320.96 29.87 2011-12-05 23:11:12.000 339 33363.41 366.59 2320.93 29.87 2011-12-05 23:11:13.000 339 33363.51 366.59 2320.94 29.87 2011-12-05 23:11:14.000 339 33363.46 366.56 2320.90 29.87 2011-12-05 23:11:15.000 339 33363.50 366.51 2320.95 29.87 2011-12-05 23:11:16.000 339 33363.49 366.56 2320.96 29.87 2011-12-05 23:11:17.000 339 33363.65 366.60 2320.95 29.87 2011-12-05 23:11:18.000 339 33363.53 366.54 2320.89 29.87 2011-12-05 23:11:19.000 339 33363.45 366.55 2320.88 29.87 2011-12-05 23:11:20.000 339 33363.54 366.59 2321.03 29.87 2011-12-05 23:11:21.000 339 33363.58 366.55 2320.90 29.87 2011-12-05 23:11:22.000 339 33363.51 366.55 2320.85 29.87 2011-12-05 23:11:23.000 339 33363.54 366.58 2320.97 29.87 2011-12-05 23:11:24.000 339 33363.50 366.56 2320.95 29.87 2011-12-05 23:11:25.000 339 33363.48 366.56 2320.87 29.87 2011-12-05 23:11:26.000 339 33363.49 366.60 2320.97 29.87 2011-12-05 23:11:27.000 339 33363.51 366.56 2320.95 29.87 2011-12-05 23:11:28.000 339 33363.51 366.59 2320.99 29.87 2011-12-05 23:11:29.000 339 33363.47 366.56 2320.81 29.87 2011-12-05 23:11:30.000 339 33363.48 366.56 2320.91 29.87 2011-12-05 23:11:31.000 339 33363.53 366.56 2320.91 29.87 2011-12-05 23:11:32.000 339 33363.54 366.62 2320.94 29.87 2011-12-05 23:11:33.000 339 33363.53 366.57 2320.91 29.87 2011-12-05 23:11:34.000 339 33363.43 366.61 2320.93 29.87 2011-12-05 23:11:35.000 339 33363.45 366.58 2320.93 29.87 2011-12-05 23:11:36.000 339 33363.51 366.58 2320.94 29.87 2011-12-05 23:11:36.000 339 33363.48 366.56 2320.99 29.87 2011-12-05 23:11:38.000 339 33363.52 366.58 2320.93 29.87 2011-12-05 23:11:39.000 339 33363.58 366.60 2320.99 29.87 2011-12-05 23:11:40.000 339 33363.48 366.59 2320.91 29.87 2011-12-05 23:11:41.000 339 33363.54 366.59 2320.88 29.87 2011-12-05 23:11:42.000 339 33363.54 366.60 2320.94 29.87 2011-12-05 23:11:43.000 339 33363.50 366.62 2320.95 29.87 2011-12-05 23:11:44.000 339 33363.57 366.60 2320.97 29.87 2011-12-05 23:11:45.000 339 33363.57 366.60 2320.99 29.87 2011-12-05 23:11:46.000 339 33363.61 366.58 2321.01 29.87 2011-12-05 23:11:47.000 339 33363.56 366.56 2321.03 29.87 2011-12-05 23:11:48.000 339 33363.56 366.60 2320.95 29.87 2011-12-05 23:11:49.000 339 33363.57 366.58 2320.94 29.87 2011-12-05 23:11:49.000 339 33363.58 366.56 2320.89 29.87 2011-12-05 23:11:51.000 339 33363.57 366.56 2320.91 29.87 2011-12-05 23:11:52.000 339 33363.61 366.57 2320.91 29.87 2011-12-05 23:11:53.000 339 33363.66 366.60 2320.92 29.87 2011-12-05 23:11:54.000 339 33363.56 366.59 2320.99 29.87 2011-12-05 23:11:55.000 339 33363.60 366.57 2320.98 29.87 2011-12-05 23:11:56.000 339 33363.54 366.62 2320.99 29.87 2011-12-05 23:11:57.000 339 33363.64 366.57 2320.98 29.87 2011-12-05 23:11:58.000 339 33363.60 366.64 2320.89 29.87 2011-12-05 23:11:59.000 339 33363.64 366.57 2320.95 29.87 2011-12-05 23:12:00.000 339 33363.61 366.55 2320.84 29.87 2011-12-05 23:12:01.000 339 33363.62 366.56 2320.88 29.87 2011-12-05 23:12:02.000 339 33363.67 366.55 2320.94 29.87 2011-12-05 23:12:03.000 339 33363.68 366.59 2320.91 29.87 2011-12-05 23:12:04.000 339 33363.82 366.58 2320.95 29.87 2011-12-05 23:12:05.000 339 33363.57 366.60 2321.01 29.87 2011-12-05 23:12:06.000 339 33363.71 366.55 2320.83 29.87 2011-12-05 23:12:07.000 339 33363.63 366.56 2320.88 29.87 2011-12-05 23:12:08.000 339 33363.70 366.57 2320.94 29.87 2011-12-05 23:12:09.000 339 33363.63 366.60 2320.94 29.87 2011-12-05 23:12:10.000 339 33363.75 366.54 2320.91 29.87 2011-12-05 23:12:11.000 339 33363.72 366.52 2320.95 29.87 2011-12-05 23:12:12.000 339 33363.70 366.55 2320.95 29.87 2011-12-05 23:12:13.000 339 33363.78 366.55 2320.98 29.87 2011-12-05 23:12:14.000 339 33363.68 366.59 2320.93 29.87 2011-12-05 23:12:15.000 339 33363.75 366.57 2320.94 29.87 2011-12-05 23:12:16.000 339 33363.70 366.54 2320.88 29.87 2011-12-05 23:12:17.000 339 33363.79 366.57 2320.97 29.87 2011-12-05 23:12:18.000 339 33363.73 366.55 2320.95 29.87 2011-12-05 23:12:19.000 339 33363.73 366.54 2320.93 29.87 2011-12-05 23:12:20.000 339 33363.81 366.58 2320.85 29.87 2011-12-05 23:12:21.000 339 33363.75 366.59 2320.93 29.87 2011-12-05 23:12:22.000 339 33363.79 366.58 2320.91 29.87 2011-12-05 23:12:23.000 339 33363.76 366.53 2320.85 29.87 2011-12-05 23:12:24.000 339 33363.89 366.57 2320.87 29.87 2011-12-05 23:12:25.000 339 33363.79 366.52 2320.79 29.87 2011-12-05 23:12:26.000 339 33363.81 366.55 2320.84 29.87 2011-12-05 23:12:27.000 339 33363.82 366.56 2320.84 29.87 2011-12-05 23:12:28.000 339 33363.94 366.50 2320.89 29.87 2011-12-05 23:12:29.000 339 33363.81 366.55 2320.82 29.87 2011-12-05 23:12:30.000 339 33363.84 366.57 2320.89 29.87 2011-12-05 23:12:30.000 339 33363.77 366.57 2320.92 29.87 2011-12-05 23:12:32.000 339 33363.78 366.55 2320.75 29.87 2011-12-05 23:12:33.000 339 33363.84 366.56 2320.88 29.87 2011-12-05 23:12:34.000 339 33363.82 366.52 2320.88 29.87 2011-12-05 23:12:35.000 339 33363.91 366.57 2320.85 29.87 2011-12-05 23:12:36.000 339 33363.76 366.58 2320.88 29.87 2011-12-05 23:12:37.000 339 33363.73 366.54 2320.95 29.87 2011-12-05 23:12:38.000 339 33363.82 366.56 2320.91 29.87 2011-12-05 23:12:39.000 339 33363.84 366.56 2320.78 29.87 2011-12-05 23:12:40.000 339 33363.76 366.56 2320.89 29.87 2011-12-05 23:12:41.000 339 33363.80 366.54 2320.93 29.87 2011-12-05 23:12:42.000 339 33363.84 366.58 2320.88 29.87 2011-12-05 23:12:43.000 339 33363.82 366.55 2320.90 29.87 2011-12-05 23:12:43.000 339 33363.79 366.58 2320.88 29.87 2011-12-05 23:12:45.000 339 33363.79 366.57 2320.90 29.87 2011-12-05 23:12:46.000 339 33363.82 366.56 2320.87 29.87 2011-12-05 23:12:47.000 339 33363.86 366.57 2320.81 29.87 2011-12-05 23:12:48.000 339 33363.76 366.52 2320.85 29.87 2011-12-05 23:12:49.000 339 33363.89 366.53 2320.85 29.87 2011-12-05 23:12:50.000 339 33363.88 366.57 2320.86 29.87 2011-12-05 23:12:51.000 339 33363.84 366.60 2320.82 29.87 2011-12-05 23:12:52.000 339 33363.79 366.55 2320.87 29.87 2011-12-05 23:12:53.000 339 33363.79 366.57 2320.90 29.87 2011-12-05 23:12:54.000 339 33363.82 366.57 2320.86 29.87 2011-12-05 23:12:55.000 339 33363.85 366.55 2320.95 29.87 2011-12-05 23:12:56.000 339 33363.83 366.59 2320.87 29.87 2011-12-05 23:12:57.000 339 33363.82 366.58 2320.93 29.87 2011-12-05 23:12:58.000 339 33363.82 366.58 2320.82 29.87 2011-12-05 23:12:59.000 339 33363.77 366.61 2320.87 29.87 2011-12-05 23:13:00.000 339 33363.81 366.59 2320.83 29.87 2011-12-05 23:13:01.000 339 33363.74 366.57 2320.82 29.87 2011-12-05 23:13:02.000 339 33363.80 366.59 2320.82 29.87 2011-12-05 23:13:03.000 339 33363.75 366.63 2320.87 29.87 2011-12-05 23:13:04.000 339 33363.78 366.59 2320.85 29.87 2011-12-05 23:13:05.000 339 33363.74 366.61 2320.93 29.87 2011-12-05 23:13:06.000 339 33363.78 366.63 2320.85 29.87 2011-12-05 23:13:07.000 339 33363.81 366.63 2320.87 29.87 2011-12-05 23:13:08.000 339 33363.72 366.60 2320.94 29.87 2011-12-05 23:13:09.000 339 33363.79 366.63 2320.91 29.87 2011-12-05 23:13:10.000 339 33363.66 366.61 2320.87 29.87 2011-12-05 23:13:11.000 339 33363.83 366.61 2320.96 29.87 2011-12-05 23:13:12.000 339 33363.76 366.66 2320.87 29.87 2011-12-05 23:13:13.000 339 33363.63 366.61 2320.90 29.87 2011-12-05 23:13:14.000 339 33363.73 366.64 2320.88 29.87 2011-12-05 23:13:15.000 339 33363.75 366.58 2320.95 29.87 2011-12-05 23:13:16.000 339 33363.76 366.63 2320.88 29.87 2011-12-05 23:13:17.000 339 33363.68 366.62 2320.89 29.87 2011-12-05 23:13:18.000 339 33363.82 366.65 2320.97 29.87 2011-12-05 23:13:19.000 339 33363.76 366.67 2320.90 29.87 2011-12-05 23:13:20.000 339 33363.68 366.60 2320.92 29.87 2011-12-05 23:13:21.000 339 33363.75 366.64 2320.94 29.87 2011-12-05 23:13:22.000 339 33363.79 366.62 2320.89 29.87 2011-12-05 23:13:23.000 339 33363.75 366.62 2320.93 29.87 2011-12-05 23:13:24.000 339 33363.73 366.60 2320.95 29.87 2011-12-05 23:13:24.000 339 33363.82 366.58 2321.01 29.87 2011-12-05 23:13:26.000 339 33363.72 366.63 2320.97 29.87 2011-12-05 23:13:27.000 339 33363.81 366.63 2320.98 29.87 2011-12-05 23:13:28.000 339 33363.82 366.62 2320.97 29.87 2011-12-05 23:13:29.000 339 33363.82 366.62 2320.95 29.87 2011-12-05 23:13:30.000 339 33363.80 366.58 2320.90 29.87 2011-12-05 23:13:31.000 339 33363.77 366.60 2320.86 29.87 2011-12-05 23:13:32.000 339 33363.81 366.57 2320.93 29.87 2011-12-05 23:13:33.000 339 33363.81 366.58 2320.93 29.87 2011-12-05 23:13:34.000 339 33363.80 366.61 2320.94 29.87 2011-12-05 23:13:35.000 339 33363.72 366.66 2320.94 29.87 2011-12-05 23:13:36.000 339 33363.92 366.63 2320.94 29.87 2011-12-05 23:13:37.000 339 33363.82 366.64 2320.92 29.87 2011-12-05 23:13:37.000 339 33363.83 366.65 2320.81 29.87 2011-12-05 23:13:39.000 339 33363.93 366.63 2320.94 29.87 2011-12-05 23:13:40.000 339 33363.82 366.63 2320.91 29.87 2011-12-05 23:13:41.000 339 33363.89 366.64 2320.87 29.87 2011-12-05 23:13:42.000 339 33363.89 366.63 2321.00 29.87 2011-12-05 23:13:43.000 339 33363.91 366.63 2320.95 29.87 2011-12-05 23:13:44.000 339 33363.91 366.61 2320.88 29.87 2011-12-05 23:13:45.000 339 33363.86 366.56 2320.91 29.87 2011-12-05 23:13:46.000 339 33363.89 366.58 2320.93 29.87 2011-12-05 23:13:47.000 339 33363.82 366.63 2320.91 29.87 2011-12-05 23:13:48.000 339 33363.90 366.63 2320.91 29.87 2011-12-05 23:13:49.000 339 33363.88 366.59 2320.93 29.87 2011-12-05 23:13:50.000 339 33363.91 366.61 2320.87 29.87 2011-12-05 23:13:51.000 339 33363.80 366.60 2320.87 29.87 2011-12-05 23:13:52.000 339 33363.91 366.61 2320.94 29.87 2011-12-05 23:13:53.000 339 33363.86 366.66 2320.99 29.87 2011-12-05 23:13:54.000 339 33363.85 366.63 2320.93 29.87 2011-12-05 23:13:55.000 339 33363.88 366.61 2320.87 29.87 2011-12-05 23:13:56.000 339 33363.88 366.61 2320.88 29.87 2011-12-05 23:13:57.000 339 33363.95 366.63 2320.90 29.87 2011-12-05 23:13:58.000 339 33363.93 366.58 2320.90 29.87 2011-12-05 23:13:59.000 339 33363.96 366.63 2320.93 29.87 2011-12-05 23:14:00.000 339 33363.91 366.63 2320.85 29.87 2011-12-05 23:14:01.000 339 33363.84 366.61 2320.82 29.87 2011-12-05 23:14:02.000 339 33363.84 366.60 2320.97 29.87 2011-12-05 23:14:03.000 339 33363.95 366.63 2320.96 29.87 2011-12-05 23:14:04.000 339 33363.94 366.63 2320.92 29.87 2011-12-05 23:14:05.000 339 33363.85 366.64 2320.84 29.87 2011-12-05 23:14:06.000 339 33363.88 366.61 2320.93 29.87 2011-12-05 23:14:07.000 339 33363.90 366.62 2320.90 29.87 2011-12-05 23:14:08.000 339 33363.88 366.60 2320.87 29.87 2011-12-05 23:14:09.000 339 33363.93 366.62 2320.83 29.87 2011-12-05 23:14:10.000 339 33363.84 366.62 2320.84 29.87 2011-12-05 23:14:11.000 339 33363.93 366.65 2320.97 29.87 2011-12-05 23:14:12.000 339 33363.88 366.62 2320.97 29.87 2011-12-05 23:14:13.000 339 33363.89 366.62 2320.88 29.87 2011-12-05 23:14:14.000 339 33363.88 366.65 2320.91 29.87 2011-12-05 23:14:15.000 339 33363.86 366.64 2320.97 29.87 2011-12-05 23:14:16.000 339 33363.84 366.72 2320.86 29.87 2011-12-05 23:14:17.000 339 33363.88 366.63 2320.89 29.87 2011-12-05 23:14:18.000 339 33363.95 366.61 2320.95 29.87 2011-12-05 23:14:18.000 339 33363.89 366.64 2320.91 29.87 2011-12-05 23:14:20.000 339 33363.87 366.63 2320.90 29.87 2011-12-05 23:14:21.000 339 33363.86 366.61 2321.01 29.87 2011-12-05 23:14:22.000 339 33363.91 366.63 2320.91 29.87 2011-12-05 23:14:23.000 339 33363.94 366.65 2320.98 29.87 2011-12-05 23:14:24.000 339 33363.91 366.65 2320.98 29.87 2011-12-05 23:14:25.000 339 33363.93 366.64 2320.95 29.87 2011-12-05 23:14:26.000 339 33363.86 366.70 2320.93 29.87 2011-12-05 23:14:27.000 339 33363.89 366.62 2320.99 29.87 2011-12-05 23:14:28.000 339 33363.86 366.69 2320.99 29.87 2011-12-05 23:14:29.000 339 33363.87 366.64 2320.94 29.87 2011-12-05 23:14:30.000 339 33363.93 366.65 2320.96 29.87 2011-12-05 23:14:31.000 339 33363.92 366.63 2320.94 29.87 2011-12-05 23:14:31.000 339 33363.93 366.67 2321.02 29.87 2011-12-05 23:14:33.000 339 33363.92 366.68 2320.94 29.87 2011-12-05 23:14:34.000 339 33363.87 366.71 2320.93 29.87 2011-12-05 23:14:35.000 339 33363.97 366.66 2320.94 29.87 2011-12-05 23:14:36.000 339 33363.91 366.67 2320.92 29.87 2011-12-05 23:14:37.000 339 33363.96 366.62 2320.91 29.87 2011-12-05 23:14:38.000 339 33363.82 366.67 2320.97 29.87 2011-12-05 23:14:39.000 339 33363.97 366.63 2321.01 29.87 2011-12-05 23:14:40.000 339 33363.85 366.66 2320.88 29.87 2011-12-05 23:14:41.000 339 33363.90 366.71 2320.94 29.87 2011-12-05 23:14:42.000 339 33363.97 366.70 2320.96 29.87 2011-12-05 23:14:43.000 339 33363.91 366.69 2320.99 29.87 2011-12-05 23:14:44.000 339 33363.88 366.72 2320.97 29.87 2011-12-05 23:14:45.000 339 33363.93 366.68 2321.02 29.87 2011-12-05 23:14:46.000 339 33363.91 366.66 2321.00 29.87 2011-12-05 23:14:47.000 339 33363.91 366.73 2321.01 29.87 2011-12-05 23:14:48.000 339 33363.98 366.71 2320.97 29.87 2011-12-05 23:14:49.000 339 33363.99 366.69 2320.95 29.87 2011-12-05 23:14:50.000 339 33363.98 366.73 2321.04 29.87 2011-12-05 23:14:51.000 339 33363.99 366.69 2320.97 29.87 2011-12-05 23:14:52.000 339 33363.91 366.73 2321.00 29.87 2011-12-05 23:14:53.000 339 33364.06 366.70 2321.01 29.87 2011-12-05 23:14:54.000 339 33363.99 366.67 2320.95 29.87 2011-12-05 23:14:55.000 339 33364.01 366.67 2321.01 29.87 2011-12-05 23:14:56.000 339 33364.04 366.72 2320.97 29.87 2011-12-05 23:14:57.000 339 33364.11 366.70 2320.97 29.87 2011-12-05 23:14:58.000 339 33364.07 366.72 2320.94 29.87 2011-12-05 23:14:59.000 339 33364.03 366.72 2321.03 29.87 2011-12-05 23:15:00.000 339 33364.00 366.75 2320.99 29.87 2011-12-05 23:15:01.000 339 33364.01 366.72 2320.99 29.87 2011-12-05 23:15:02.000 339 33364.02 366.71 2320.89 29.87 2011-12-05 23:15:03.000 339 33364.05 366.69 2320.91 29.87 2011-12-05 23:15:04.000 339 33364.03 366.71 2320.92 29.87 2011-12-05 23:15:05.000 339 33364.17 366.74 2320.97 29.87 2011-12-05 23:15:06.000 339 33364.07 366.73 2321.01 29.87 2011-12-05 23:15:07.000 339 33364.04 366.72 2320.99 29.87 2011-12-05 23:15:08.000 339 33364.05 366.70 2321.00 29.87 2011-12-05 23:15:09.000 339 33364.03 366.66 2320.95 29.87 2011-12-05 23:15:10.000 339 33363.99 366.66 2320.95 29.87 2011-12-05 23:15:11.000 339 33363.99 366.69 2320.88 29.87 2011-12-05 23:15:12.000 339 33364.13 366.71 2320.99 29.87 2011-12-05 23:15:12.000 339 33364.14 366.69 2320.92 29.87 2011-12-05 23:15:14.000 339 33364.04 366.73 2320.96 29.87 2011-12-05 23:15:15.000 339 33364.04 366.68 2321.00 29.87 2011-12-05 23:15:16.000 339 33364.01 366.69 2320.91 29.87 2011-12-05 23:15:17.000 339 33364.04 366.72 2320.90 29.87 2011-12-05 23:15:18.000 339 33364.13 366.73 2320.97 29.87 2011-12-05 23:15:19.000 339 33364.05 366.71 2321.00 29.87 2011-12-05 23:15:20.000 339 33364.15 366.73 2320.97 29.87 2011-12-05 23:15:21.000 339 33364.01 366.73 2321.01 29.87 2011-12-05 23:15:22.000 339 33364.13 366.74 2321.02 29.87 2011-12-05 23:15:23.000 339 33363.98 366.73 2321.06 29.87 2011-12-05 23:15:24.000 339 33364.16 366.73 2320.95 29.87 2011-12-05 23:15:25.000 339 33364.05 366.71 2320.97 29.87 2011-12-05 23:15:25.000 339 33363.97 366.76 2320.97 29.87 2011-12-05 23:15:27.000 339 33364.04 366.74 2320.99 29.87 2011-12-05 23:15:28.000 339 33364.03 366.73 2321.00 29.87 2011-12-05 23:15:29.000 339 33363.97 366.79 2320.89 29.87 2011-12-05 23:15:30.000 339 33363.99 366.73 2321.01 29.87 2011-12-05 23:15:31.000 339 33364.04 366.77 2320.96 29.87 2011-12-05 23:15:32.000 339 33364.01 366.73 2321.09 29.87 2011-12-05 23:15:33.000 339 33363.99 366.78 2320.93 29.87 2011-12-05 23:15:34.000 339 33363.89 366.82 2320.98 29.87 2011-12-05 23:15:35.000 339 33363.94 366.79 2321.07 29.87 2011-12-05 23:15:36.000 339 33364.02 366.76 2320.99 29.87 2011-12-05 23:15:37.000 339 33364.03 366.77 2320.98 29.87 2011-12-05 23:15:38.000 339 33363.94 366.81 2320.94 29.87 2011-12-05 23:15:39.000 339 33364.04 366.79 2320.96 29.87 2011-12-05 23:15:40.000 339 33364.00 366.81 2321.00 29.87 2011-12-05 23:15:41.000 339 33363.90 366.76 2321.09 29.87 2011-12-05 23:15:42.000 339 33364.00 366.83 2320.96 29.87 2011-12-05 23:15:43.000 339 33363.93 366.79 2321.03 29.87 2011-12-05 23:15:44.000 339 33363.91 366.81 2321.01 29.87 2011-12-05 23:15:45.000 339 33364.04 366.84 2320.94 29.87 2011-12-05 23:15:46.000 339 33363.93 366.83 2320.96 29.87 2011-12-05 23:15:47.000 339 33364.01 366.81 2321.01 29.87 2011-12-05 23:15:48.000 339 33364.01 366.88 2320.98 29.87 2011-12-05 23:15:49.000 339 33363.92 366.84 2320.91 29.87 2011-12-05 23:15:50.000 339 33363.97 366.86 2321.03 29.87 2011-12-05 23:15:51.000 339 33363.91 366.84 2321.05 29.87 2011-12-05 23:15:52.000 339 33364.00 366.82 2320.98 29.87 2011-12-05 23:15:53.000 339 33364.00 366.82 2320.98 29.87 2011-12-05 23:15:54.000 339 33364.03 366.80 2320.92 29.87 2011-12-05 23:15:55.000 339 33363.96 366.81 2320.95 29.87 2011-12-05 23:15:56.000 339 33364.04 366.83 2321.01 29.87 2011-12-05 23:15:57.000 339 33363.96 366.87 2321.01 29.87 2011-12-05 23:15:58.000 339 33363.96 366.91 2320.99 29.87 2011-12-05 23:15:59.000 339 33364.00 366.84 2320.95 29.87 2011-12-05 23:16:00.000 339 33364.00 366.84 2321.00 29.87 2011-12-05 23:16:01.000 339 33363.94 366.82 2321.00 29.87 2011-12-05 23:16:02.000 339 33363.96 366.81 2321.06 29.87 2011-12-05 23:16:03.000 339 33363.96 366.86 2321.00 29.87 2011-12-05 23:16:04.000 339 33363.98 366.86 2321.03 29.87 2011-12-05 23:16:05.000 339 33364.01 366.84 2321.08 29.87 2011-12-05 23:16:06.000 339 33363.98 366.84 2321.10 29.87 2011-12-05 23:16:06.000 339 33364.04 366.83 2321.09 29.87 2011-12-05 23:16:08.000 339 33364.03 366.88 2321.01 29.87 2011-12-05 23:16:09.000 339 33363.94 366.85 2321.04 29.87 2011-12-05 23:16:10.000 339 33363.99 366.83 2321.13 29.87 2011-12-05 23:16:11.000 339 33363.94 366.87 2320.97 29.87 2011-12-05 23:16:12.000 339 33364.06 366.87 2321.05 29.87 2011-12-05 23:16:13.000 339 33364.00 366.83 2320.99 29.87 2011-12-05 23:16:14.000 339 33363.93 366.90 2321.02 29.87 2011-12-05 23:16:15.000 339 33364.00 366.86 2321.05 29.87 2011-12-05 23:16:16.000 339 33363.97 366.88 2321.05 29.87 2011-12-05 23:16:17.000 339 33364.05 366.87 2321.00 29.87 2011-12-05 23:16:18.000 339 33364.01 366.88 2320.97 29.87 2011-12-05 23:16:19.000 339 33363.96 366.87 2321.05 29.87 2011-12-05 23:16:19.000 339 33364.04 366.90 2321.01 29.87 2011-12-05 23:16:21.000 339 33363.97 366.88 2320.94 29.87 2011-12-05 23:16:22.000 339 33363.97 366.84 2321.07 29.87 2011-12-05 23:16:23.000 339 33363.94 366.87 2321.06 29.87 2011-12-05 23:16:24.000 339 33364.06 366.86 2321.03 29.87 2011-12-05 23:16:25.000 339 33363.94 366.87 2320.97 29.87 2011-12-05 23:16:26.000 339 33364.04 366.91 2321.02 29.87 2011-12-05 23:16:27.000 339 33364.03 366.94 2321.06 29.87 2011-12-05 23:16:28.000 339 33364.00 366.86 2321.02 29.87 2011-12-05 23:16:29.000 339 33364.11 366.87 2321.09 29.87 2011-12-05 23:16:30.000 339 33364.04 366.91 2321.13 29.87 2011-12-05 23:16:31.000 339 33364.03 366.92 2321.11 29.87 2011-12-05 23:16:32.000 339 33364.05 366.86 2321.01 29.87 2011-12-05 23:16:33.000 339 33364.01 366.90 2321.05 29.87 2011-12-05 23:16:34.000 339 33363.97 366.88 2321.08 29.87 2011-12-05 23:16:35.000 339 33364.08 366.90 2321.05 29.87 2011-12-05 23:16:36.000 339 33363.99 366.90 2321.06 29.87 2011-12-05 23:16:37.000 339 33363.98 366.88 2321.05 29.87 2011-12-05 23:16:38.000 339 33364.04 366.91 2321.01 29.87 2011-12-05 23:16:39.000 339 33364.01 366.86 2321.05 29.87 2011-12-05 23:16:40.000 339 33363.96 366.91 2321.02 29.87 2011-12-05 23:16:41.000 339 33364.02 366.89 2321.09 29.87 2011-12-05 23:16:42.000 339 33364.02 366.91 2321.06 29.87 2011-12-05 23:16:43.000 339 33364.00 366.90 2321.00 29.87 2011-12-05 23:16:44.000 339 33364.10 366.89 2321.01 29.87 2011-12-05 23:16:45.000 339 33364.08 366.91 2321.01 29.87 2011-12-05 23:16:46.000 339 33364.02 366.93 2321.03 29.87 2011-12-05 23:16:47.000 339 33364.09 366.92 2320.99 29.87 2011-12-05 23:16:48.000 339 33364.07 366.87 2321.13 29.87 2011-12-05 23:16:49.000 339 33364.03 366.89 2321.11 29.87 2011-12-05 23:16:50.000 339 33364.03 366.84 2321.05 29.87 2011-12-05 23:16:51.000 339 33364.03 366.90 2321.00 29.87 2011-12-05 23:16:52.000 339 33364.01 366.91 2321.00 29.87 2011-12-05 23:16:53.000 339 33364.00 366.86 2321.06 29.87 2011-12-05 23:16:54.000 339 33364.14 366.93 2321.01 29.87 2011-12-05 23:16:55.000 339 33364.14 366.85 2321.02 29.87 2011-12-05 23:16:56.000 339 33364.03 366.92 2321.04 29.87 2011-12-05 23:16:57.000 339 33364.04 366.90 2321.03 29.87 2011-12-05 23:16:58.000 339 33364.00 366.94 2320.94 29.88 2011-12-05 23:16:59.000 339 33363.93 366.90 2321.06 29.88 2011-12-05 23:17:00.000 339 33364.05 366.95 2321.04 29.88 2011-12-05 23:17:00.000 339 33364.01 366.91 2321.01 29.88 2011-12-05 23:17:02.000 339 33364.06 366.91 2321.09 29.87 2011-12-05 23:17:03.000 339 33364.06 366.90 2321.07 29.88 2011-12-05 23:17:04.000 339 33364.04 366.92 2321.10 29.88 2011-12-05 23:17:05.000 339 33364.05 366.94 2321.09 29.88 2011-12-05 23:17:06.000 339 33364.04 366.91 2321.04 29.88 2011-12-05 23:17:07.000 339 33364.00 366.88 2321.07 29.88 2011-12-05 23:17:08.000 339 33364.07 366.92 2321.15 29.88 2011-12-05 23:17:09.000 339 33364.01 366.92 2321.09 29.87 2011-12-05 23:17:10.000 339 33364.06 366.92 2321.15 29.87 2011-12-05 23:17:11.000 339 33364.18 366.94 2320.99 29.87 2011-12-05 23:17:12.000 339 33364.08 366.94 2321.01 29.87 2011-12-05 23:17:13.000 339 33363.99 366.90 2321.01 29.88 2011-12-05 23:17:13.000 339 33364.17 366.95 2321.01 29.88 2011-12-05 23:17:15.000 339 33364.09 366.94 2321.09 29.88 2011-12-05 23:17:16.000 339 33364.18 366.95 2321.10 29.87 2011-12-05 23:17:17.000 339 33364.02 366.89 2321.12 29.88 2011-12-05 23:17:18.000 339 33364.03 366.94 2321.09 29.87 2011-12-05 23:17:19.000 339 33363.98 366.96 2321.07 29.88 2011-12-05 23:17:20.000 339 33364.10 366.95 2321.16 29.87 2011-12-05 23:17:21.000 339 33363.98 366.93 2321.08 29.87 2011-12-05 23:17:22.000 339 33364.02 366.97 2321.03 29.87 2011-12-05 23:17:23.000 339 33364.01 366.95 2321.16 29.88 2011-12-05 23:17:24.000 339 33364.05 366.96 2321.10 29.88 2011-12-05 23:17:25.000 339 33364.07 366.96 2321.07 29.88 2011-12-05 23:17:26.000 339 33364.07 366.95 2321.07 29.87 2011-12-05 23:17:27.000 339 33364.05 366.94 2321.05 29.87 2011-12-05 23:17:28.000 339 33364.05 366.90 2320.97 29.88 2011-12-05 23:17:29.000 339 33364.10 366.95 2321.05 29.88 2011-12-05 23:17:30.000 339 33364.08 366.88 2321.05 29.88 2011-12-05 23:17:31.000 339 33364.07 366.94 2321.13 29.88 2011-12-05 23:17:32.000 339 33364.06 366.92 2321.13 29.87 2011-12-05 23:17:33.000 339 33364.10 366.90 2321.07 29.88 2011-12-05 23:17:34.000 339 33364.12 366.94 2321.02 29.88 2011-12-05 23:17:35.000 339 33364.07 366.96 2320.99 29.87 2011-12-05 23:17:36.000 339 33364.17 366.94 2321.05 29.88 2011-12-05 23:17:37.000 339 33364.12 366.93 2321.05 29.88 2011-12-05 23:17:38.000 339 33364.08 366.93 2321.09 29.88 2011-12-05 23:17:39.000 339 33364.06 366.96 2321.03 29.88 2011-12-05 23:17:40.000 339 33364.20 366.94 2321.05 29.88 2011-12-05 23:17:41.000 339 33364.10 366.95 2321.00 29.88 2011-12-05 23:17:42.000 339 33364.20 366.94 2321.06 29.88 2011-12-05 23:17:43.000 339 33364.14 366.92 2321.07 29.87 2011-12-05 23:17:44.000 339 33364.06 366.97 2321.13 29.88 2011-12-05 23:17:45.000 339 33364.20 366.93 2321.06 29.87 2011-12-05 23:17:46.000 339 33364.16 366.94 2321.02 29.88 2011-12-05 23:17:47.000 339 33364.10 366.93 2321.10 29.88 2011-12-05 23:17:48.000 339 33364.13 366.91 2321.03 29.88 2011-12-05 23:17:49.000 339 33364.14 366.95 2321.04 29.88 2011-12-05 23:17:50.000 339 33364.15 366.94 2321.02 29.88 2011-12-05 23:17:51.000 339 33364.09 366.94 2321.14 29.87 2011-12-05 23:17:52.000 339 33364.19 366.99 2321.03 29.87 2011-12-05 23:17:53.000 339 33364.20 366.96 2321.06 29.87 2011-12-05 23:17:54.000 339 33364.17 366.94 2321.14 29.88 2011-12-05 23:17:54.000 339 33364.17 366.97 2321.10 29.88 2011-12-05 23:17:56.000 339 33364.21 367.01 2321.09 29.88 2011-12-05 23:17:57.000 339 33364.16 366.94 2321.09 29.87 2011-12-05 23:17:58.000 339 33364.18 366.99 2321.09 29.87 2011-12-05 23:17:59.000 339 33364.14 366.95 2321.07 29.87 2011-12-05 23:18:00.000 339 33364.26 366.99 2321.09 29.87 2011-12-05 23:18:01.000 339 33364.14 366.99 2321.08 29.87 2011-12-05 23:18:02.000 339 33364.21 366.99 2321.06 29.87 2011-12-05 23:18:03.000 339 33364.13 367.00 2321.15 29.87 2011-12-05 23:18:04.000 339 33364.17 366.98 2321.07 29.88 2011-12-05 23:18:05.000 339 33364.00 366.99 2321.07 29.88 2011-12-05 23:18:06.000 339 33364.11 367.01 2321.15 29.88 2011-12-05 23:18:07.000 339 33364.05 366.99 2321.11 29.88 2011-12-05 23:18:07.000 339 33364.13 367.00 2321.10 29.88 2011-12-05 23:18:09.000 339 33364.09 366.97 2321.13 29.88 2011-12-05 23:18:10.000 339 33364.09 367.01 2321.06 29.88 2011-12-05 23:18:11.000 339 33364.12 367.00 2321.10 29.88 2011-12-05 23:18:12.000 339 33364.11 367.02 2321.06 29.88 2011-12-05 23:18:13.000 339 33364.10 367.04 2321.03 29.88 2011-12-05 23:18:14.000 339 33364.09 366.99 2321.15 29.88 2011-12-05 23:18:15.000 339 33364.08 367.06 2321.12 29.88 2011-12-05 23:18:16.000 339 33363.99 367.01 2321.15 29.87 2011-12-05 23:18:17.000 339 33364.22 367.08 2321.11 29.88 2011-12-05 23:18:18.000 339 33364.19 367.01 2321.16 29.88 2011-12-05 23:18:19.000 339 33364.10 367.01 2321.13 29.87 2011-12-05 23:18:20.000 339 33364.06 367.08 2321.13 29.88 2011-12-05 23:18:21.000 339 33364.10 367.08 2321.12 29.88 2011-12-05 23:18:22.000 339 33364.12 367.04 2321.18 29.88 2011-12-05 23:18:23.000 339 33363.96 367.07 2321.09 29.88 2011-12-05 23:18:24.000 339 33364.05 367.06 2321.16 29.88 2011-12-05 23:18:25.000 339 33364.00 367.04 2321.18 29.88 2011-12-05 23:18:26.000 339 33364.01 367.08 2321.18 29.87 2011-12-05 23:18:27.000 339 33364.01 367.11 2321.18 29.87 2011-12-05 23:18:28.000 339 33364.06 367.11 2321.07 29.87 2011-12-05 23:18:29.000 339 33364.06 367.08 2321.17 29.87 2011-12-05 23:18:30.000 339 33364.05 367.09 2321.13 29.87 2011-12-05 23:18:31.000 339 33364.00 367.10 2321.20 29.87 2011-12-05 23:18:32.000 339 33364.12 367.06 2321.20 29.87 2011-12-05 23:18:33.000 339 33364.09 367.10 2321.22 29.87 2011-12-05 23:18:34.000 339 33364.05 367.11 2321.13 29.87 2011-12-05 23:18:35.000 339 33364.13 367.12 2321.19 29.87 2011-12-05 23:18:36.000 339 33363.97 367.12 2321.17 29.88 2011-12-05 23:18:37.000 339 33364.07 367.13 2321.18 29.88 2011-12-05 23:18:38.000 339 33364.08 367.14 2321.12 29.87 2011-12-05 23:18:39.000 339 33364.05 367.11 2321.18 29.87 2011-12-05 23:18:40.000 339 33364.10 367.14 2321.18 29.87 2011-12-05 23:18:41.000 339 33364.00 367.15 2321.15 29.88 2011-12-05 23:18:42.000 339 33364.10 367.14 2321.18 29.87 2011-12-05 23:18:43.000 339 33363.99 367.15 2321.10 29.88 2011-12-05 23:18:44.000 339 33364.05 367.15 2321.15 29.88 2011-12-05 23:18:45.000 339 33364.04 367.13 2321.20 29.87 2011-12-05 23:18:46.000 339 33364.13 367.13 2321.10 29.87 2011-12-05 23:18:47.000 339 33363.98 367.16 2321.24 29.87 2011-12-05 23:18:48.000 339 33364.13 367.19 2321.22 29.87 2011-12-05 23:18:48.000 339 33364.06 367.17 2321.24 29.87 2011-12-05 23:18:50.000 339 33364.08 367.17 2321.15 29.87 2011-12-05 23:18:51.000 339 33364.03 367.18 2321.16 29.88 2011-12-05 23:18:52.000 339 33364.01 367.18 2321.20 29.88 2011-12-05 23:18:53.000 339 33364.19 367.22 2321.18 29.87 2011-12-05 23:18:54.000 339 33364.11 367.19 2321.20 29.87 2011-12-05 23:18:55.000 339 33364.07 367.20 2321.20 29.87 2011-12-05 23:18:56.000 339 33364.09 367.15 2321.23 29.87 2011-12-05 23:18:57.000 339 33364.08 367.22 2321.16 29.87 2011-12-05 23:18:58.000 339 33364.12 367.18 2321.09 29.87 2011-12-05 23:18:59.000 339 33364.08 367.19 2321.28 29.88 2011-12-05 23:19:00.000 339 33364.12 367.23 2321.15 29.87 2011-12-05 23:19:01.000 339 33364.09 367.22 2321.19 29.87 2011-12-05 23:19:01.000 339 33364.12 367.17 2321.08 29.88 2011-12-05 23:19:03.000 339 33364.13 367.16 2321.18 29.88 2011-12-05 23:19:04.000 339 33364.13 367.17 2321.18 29.87 2011-12-05 23:19:05.000 339 33364.10 367.21 2321.25 29.87 2011-12-05 23:19:06.000 339 33364.07 367.19 2321.14 29.88 2011-12-05 23:19:07.000 339 33364.07 367.18 2321.15 29.87 2011-12-05 23:19:08.000 339 33364.14 367.22 2321.16 29.88 2011-12-05 23:19:09.000 339 33364.12 367.21 2321.15 29.88 2011-12-05 23:19:10.000 339 33364.07 367.20 2321.20 29.88 2011-12-05 23:19:11.000 339 33364.07 367.17 2321.17 29.88 2011-12-05 23:19:12.000 339 33364.08 367.20 2321.26 29.88 2011-12-05 23:19:13.000 339 33364.12 367.20 2321.19 29.88 2011-12-05 23:19:14.000 339 33364.21 367.18 2321.20 29.88 2011-12-05 23:19:15.000 339 33364.10 367.23 2321.23 29.88 2011-12-05 23:19:16.000 339 33364.02 367.19 2321.18 29.88 2011-12-05 23:19:17.000 339 33364.22 367.23 2321.25 29.88 2011-12-05 23:19:18.000 339 33364.14 367.19 2321.25 29.88 2011-12-05 23:19:19.000 339 33364.13 367.17 2321.22 29.88 2011-12-05 23:19:20.000 339 33364.16 367.21 2321.18 29.88 2011-12-05 23:19:21.000 339 33364.06 367.19 2321.22 29.88 2011-12-05 23:19:22.000 339 33364.07 367.22 2321.13 29.88 2011-12-05 23:19:23.000 339 33364.16 367.20 2321.15 29.88 2011-12-05 23:19:24.000 339 33364.00 367.20 2321.22 29.88 2011-12-05 23:19:25.000 339 33364.13 367.19 2321.25 29.88 2011-12-05 23:19:26.000 339 33364.15 367.21 2321.20 29.88 2011-12-05 23:19:27.000 339 33364.10 367.18 2321.15 29.88 2011-12-05 23:19:28.000 339 33364.11 367.23 2321.16 29.88 2011-12-05 23:19:29.000 339 33364.04 367.25 2321.15 29.88 2011-12-05 23:19:30.000 339 33364.15 367.22 2321.19 29.88 2011-12-05 23:19:31.000 339 33364.06 367.21 2321.18 29.88 2011-12-05 23:19:32.000 339 33364.10 367.22 2321.24 29.88 2011-12-05 23:19:33.000 339 33364.16 367.23 2321.10 29.88 2011-12-05 23:19:34.000 339 33364.12 367.23 2321.20 29.88 2011-12-05 23:19:35.000 339 33364.01 367.24 2321.20 29.88 2011-12-05 23:19:36.000 339 33364.15 367.24 2321.25 29.88 2011-12-05 23:19:37.000 339 33364.09 367.27 2321.22 29.88 2011-12-05 23:19:38.000 339 33364.09 367.25 2321.22 29.88 2011-12-05 23:19:39.000 339 33364.14 367.25 2321.19 29.88 2011-12-05 23:19:40.000 339 33364.13 367.24 2321.17 29.88 2011-12-05 23:19:41.000 339 33364.07 367.20 2321.19 29.88 2011-12-05 23:19:42.000 339 33364.15 367.24 2321.22 29.88 2011-12-05 23:19:42.000 339 33364.03 367.23 2321.18 29.88 2011-12-05 23:19:44.000 339 33364.01 367.25 2321.19 29.88 2011-12-05 23:19:45.000 339 33364.01 367.30 2321.26 29.88 2011-12-05 23:19:46.000 339 33364.03 367.25 2321.20 29.88 2011-12-05 23:19:47.000 339 33364.10 367.23 2321.18 29.88 2011-12-05 23:19:48.000 339 33364.16 367.27 2321.19 29.88 2011-12-05 23:19:49.000 339 33364.03 367.23 2321.10 29.88 2011-12-05 23:19:50.000 339 33364.04 367.22 2321.20 29.88 2011-12-05 23:19:51.000 339 33364.02 367.21 2321.21 29.88 2011-12-05 23:19:52.000 339 33363.97 367.18 2321.23 29.88 2011-12-05 23:19:53.000 339 33363.94 367.22 2321.15 29.87 2011-12-05 23:19:54.000 339 33364.06 367.25 2321.29 29.88 2011-12-05 23:19:55.000 339 33364.01 367.25 2321.26 29.88 2011-12-05 23:19:55.000 339 33364.03 367.25 2321.20 29.88 2011-12-05 23:19:57.000 339 33364.01 367.29 2321.28 29.88 2011-12-05 23:19:58.000 339 33364.04 367.22 2321.19 29.87 2011-12-05 23:19:59.000 339 33364.03 367.23 2321.22 29.88 2011-12-05 23:20:00.000 339 33364.04 367.26 2321.14 29.87 2011-12-05 23:20:01.000 339 33364.05 367.24 2321.20 29.88 2011-12-05 23:20:02.000 339 33363.93 367.25 2321.26 29.88 2011-12-05 23:20:03.000 339 33363.96 367.29 2321.24 29.88 2011-12-05 23:20:04.000 339 33363.97 367.22 2321.21 29.88 2011-12-05 23:20:05.000 339 33363.97 367.27 2321.28 29.88 2011-12-05 23:20:06.000 339 33364.09 367.24 2321.24 29.88 2011-12-05 23:20:07.000 339 33364.00 367.20 2321.24 29.87 2011-12-05 23:20:08.000 339 33363.96 367.26 2321.26 29.88 2011-12-05 23:20:09.000 339 33363.96 367.29 2321.12 29.88 2011-12-05 23:20:10.000 339 33363.96 367.26 2321.20 29.87 2011-12-05 23:20:11.000 339 33363.93 367.26 2321.27 29.88 2011-12-05 23:20:12.000 339 33364.00 367.29 2321.18 29.88 2011-12-05 23:20:13.000 339 33363.97 367.29 2321.29 29.88 2011-12-05 23:20:14.000 339 33364.04 367.29 2321.20 29.88 2011-12-05 23:20:15.000 339 33363.98 367.28 2321.27 29.88 2011-12-05 23:20:16.000 339 33364.10 367.23 2321.15 29.88 2011-12-05 23:20:17.000 339 33363.97 367.25 2321.18 29.87 2011-12-05 23:20:18.000 339 33364.04 367.32 2321.21 29.88 2011-12-05 23:20:19.000 339 33363.97 367.29 2321.22 29.88 2011-12-05 23:20:20.000 339 33364.01 367.26 2321.28 29.88 2011-12-05 23:20:21.000 339 33363.94 367.29 2321.22 29.88 2011-12-05 23:20:22.000 339 33363.89 367.28 2321.28 29.88 2011-12-05 23:20:23.000 339 33363.93 367.29 2321.26 29.88 2011-12-05 23:20:24.000 339 33364.01 367.26 2321.22 29.88 2011-12-05 23:20:25.000 339 33364.00 367.22 2321.25 29.88 2011-12-05 23:20:26.000 339 33363.96 367.30 2321.23 29.88 2011-12-05 23:20:27.000 339 33364.05 367.30 2321.25 29.88 2011-12-05 23:20:28.000 339 33363.92 367.28 2321.30 29.88 2011-12-05 23:20:29.000 339 33364.03 367.28 2321.30 29.88 2011-12-05 23:20:30.000 339 33363.91 367.31 2321.25 29.88 2011-12-05 23:20:31.000 339 33363.93 367.24 2321.19 29.88 2011-12-05 23:20:32.000 339 33363.97 367.28 2321.29 29.88 2011-12-05 23:20:33.000 339 33363.88 367.33 2321.24 29.88 2011-12-05 23:20:34.000 339 33363.81 367.25 2321.24 29.88 2011-12-05 23:20:35.000 339 33363.93 367.31 2321.32 29.88 2011-12-05 23:20:36.000 339 33363.84 367.30 2321.20 29.88 2011-12-05 23:20:36.000 339 33363.86 367.30 2321.27 29.88 2011-12-05 23:20:38.000 339 33363.89 367.24 2321.35 29.88 2011-12-05 23:20:39.000 339 33363.94 367.29 2321.29 29.88 2011-12-05 23:20:40.000 339 33363.89 367.31 2321.35 29.88 2011-12-05 23:20:41.000 339 33363.86 367.36 2321.31 29.88 2011-12-05 23:20:42.000 339 33364.00 367.31 2321.25 29.88 2011-12-05 23:20:43.000 339 33363.82 367.32 2321.30 29.88 2011-12-05 23:20:44.000 339 33363.91 367.30 2321.34 29.88 2011-12-05 23:20:45.000 339 33363.87 367.28 2321.32 29.88 2011-12-05 23:20:46.000 339 33363.86 367.27 2321.25 29.88 2011-12-05 23:20:47.000 339 33363.91 367.34 2321.24 29.88 2011-12-05 23:20:48.000 339 33363.82 367.30 2321.32 29.88 2011-12-05 23:20:49.000 339 33363.85 367.31 2321.25 29.88 2011-12-05 23:20:49.000 339 33363.93 367.29 2321.34 29.88 2011-12-05 23:20:51.000 339 33363.98 367.28 2321.32 29.88 2011-12-05 23:20:52.000 339 33364.00 367.31 2321.20 29.88 2011-12-05 23:20:53.000 339 33363.84 367.25 2321.30 29.88 2011-12-05 23:20:54.000 339 33363.96 367.26 2321.30 29.88 2011-12-05 23:20:55.000 339 33363.84 367.29 2321.28 29.88 2011-12-05 23:20:56.000 339 33363.94 367.29 2321.24 29.88 2011-12-05 23:20:57.000 339 33363.92 367.29 2321.32 29.88 2011-12-05 23:20:58.000 339 33363.90 367.30 2321.26 29.88 2011-12-05 23:20:59.000 339 33364.01 367.37 2321.35 29.88 2011-12-05 23:21:00.000 339 33363.87 367.32 2321.35 29.88 2011-12-05 23:21:01.000 339 33363.88 367.29 2321.31 29.88 2011-12-05 23:21:02.000 339 33363.93 367.33 2321.25 29.88 2011-12-05 23:21:03.000 339 33363.99 367.30 2321.23 29.88 2011-12-05 23:21:04.000 339 33363.87 367.31 2321.31 29.88 2011-12-05 23:21:05.000 339 33364.03 367.35 2321.21 29.88 2011-12-05 23:21:06.000 339 33363.89 367.33 2321.26 29.88 2011-12-05 23:21:07.000 339 33363.94 367.31 2321.32 29.88 2011-12-05 23:21:08.000 339 33363.95 367.36 2321.31 29.88 2011-12-05 23:21:09.000 339 33364.00 367.32 2321.30 29.88 2011-12-05 23:21:10.000 339 33363.96 367.32 2321.30 29.88 2011-12-05 23:21:11.000 339 33363.91 367.37 2321.24 29.88 2011-12-05 23:21:12.000 339 33364.05 367.34 2321.32 29.88 2011-12-05 23:21:13.000 339 33364.04 367.33 2321.37 29.88 2011-12-05 23:21:14.000 339 33363.93 367.39 2321.25 29.88 2011-12-05 23:21:15.000 339 33364.03 367.34 2321.32 29.88 2011-12-05 23:21:16.000 339 33364.01 367.34 2321.29 29.88 2011-12-05 23:21:17.000 339 33363.94 367.35 2321.28 29.88 2011-12-05 23:21:18.000 339 33363.97 367.39 2321.37 29.88 2011-12-05 23:21:19.000 339 33363.97 367.33 2321.30 29.88 2011-12-05 23:21:20.000 339 33363.96 367.34 2321.27 29.88 2011-12-05 23:21:21.000 339 33363.97 367.36 2321.32 29.88 2011-12-05 23:21:22.000 339 33364.07 367.36 2321.30 29.88 2011-12-05 23:21:23.000 339 33364.07 367.35 2321.30 29.88 2011-12-05 23:21:24.000 339 33363.98 367.33 2321.34 29.88 2011-12-05 23:21:25.000 339 33363.97 367.37 2321.31 29.88 2011-12-05 23:21:26.000 339 33364.00 367.38 2321.26 29.88 2011-12-05 23:21:27.000 339 33363.94 367.34 2321.33 29.88 2011-12-05 23:21:28.000 339 33363.96 367.34 2321.32 29.88 2011-12-05 23:21:29.000 339 33364.00 367.37 2321.27 29.88 2011-12-05 23:21:30.000 339 33363.96 367.36 2321.40 29.88 2011-12-05 23:21:30.000 339 33363.94 367.39 2321.40 29.88 2011-12-05 23:21:32.000 339 33364.01 367.35 2321.42 29.88 2011-12-05 23:21:33.000 339 33363.97 367.36 2321.30 29.88 2011-12-05 23:21:34.000 339 33364.00 367.40 2321.34 29.88 2011-12-05 23:21:35.000 339 33363.99 367.41 2321.33 29.88 2011-12-05 23:21:36.000 339 33363.97 367.39 2321.36 29.88 2011-12-05 23:21:37.000 339 33364.04 367.37 2321.32 29.88 2011-12-05 23:21:38.000 339 33364.03 367.43 2321.35 29.88 2011-12-05 23:21:39.000 339 33364.01 367.38 2321.31 29.88 2011-12-05 23:21:40.000 339 33364.03 367.40 2321.31 29.88 2011-12-05 23:21:41.000 339 33364.00 367.39 2321.28 29.88 2011-12-05 23:21:42.000 339 33363.92 367.41 2321.32 29.88 2011-12-05 23:21:43.000 339 33363.94 367.39 2321.30 29.88 2011-12-05 23:21:43.000 339 33364.02 367.43 2321.31 29.88 2011-12-05 23:21:45.000 339 33364.05 367.45 2321.37 29.88 2011-12-05 23:21:46.000 339 33363.97 367.40 2321.35 29.88 2011-12-05 23:21:47.000 339 33363.96 367.42 2321.25 29.88 2011-12-05 23:21:48.000 339 33364.13 367.39 2321.20 29.88 2011-12-05 23:21:49.000 339 33363.94 367.40 2321.27 29.88 2011-12-05 23:21:50.000 339 33364.03 367.44 2321.30 29.88 2011-12-05 23:21:51.000 339 33364.01 367.41 2321.37 29.88 2011-12-05 23:21:52.000 339 33363.96 367.39 2321.34 29.88 2011-12-05 23:21:53.000 339 33364.07 367.39 2321.37 29.88 2011-12-05 23:21:54.000 339 33363.96 367.43 2321.31 29.88 2011-12-05 23:21:55.000 339 33363.97 367.44 2321.33 29.88 2011-12-05 23:21:56.000 339 33364.01 367.43 2321.41 29.88 2011-12-05 23:21:57.000 339 33364.02 367.42 2321.31 29.88 2011-12-05 23:21:58.000 339 33364.08 367.42 2321.32 29.88 2011-12-05 23:21:59.000 339 33364.09 367.41 2321.34 29.88 2011-12-05 23:22:00.000 339 33364.04 367.45 2321.35 29.88 2011-12-05 23:22:01.000 339 33363.96 367.44 2321.37 29.88 2011-12-05 23:22:02.000 339 33364.00 367.43 2321.34 29.88 2011-12-05 23:22:03.000 339 33364.05 367.40 2321.35 29.88 2011-12-05 23:22:04.000 339 33363.97 367.43 2321.38 29.88 2011-12-05 23:22:05.000 339 33363.99 367.46 2321.35 29.88 2011-12-05 23:22:06.000 339 33363.90 367.46 2321.35 29.88 2011-12-05 23:22:07.000 339 33363.96 367.44 2321.34 29.88 2011-12-05 23:22:08.000 339 33364.07 367.47 2321.40 29.88 2011-12-05 23:22:09.000 339 33363.99 367.49 2321.35 29.88 2011-12-05 23:22:10.000 339 33364.01 367.46 2321.31 29.88 2011-12-05 23:22:11.000 339 33364.00 367.49 2321.36 29.88 2011-12-05 23:22:12.000 339 33363.89 367.44 2321.34 29.88 2011-12-05 23:22:13.000 339 33363.86 367.44 2321.38 29.88 2011-12-05 23:22:14.000 339 33363.92 367.45 2321.45 29.88 2011-12-05 23:22:15.000 339 33363.96 367.45 2321.40 29.88 2011-12-05 23:22:16.000 339 33363.93 367.46 2321.41 29.88 2011-12-05 23:22:17.000 339 33363.97 367.45 2321.41 29.88 2011-12-05 23:22:18.000 339 33363.94 367.45 2321.38 29.88 2011-12-05 23:22:19.000 339 33363.91 367.44 2321.42 29.88 2011-12-05 23:22:20.000 339 33364.00 367.43 2321.46 29.88 2011-12-05 23:22:21.000 339 33363.96 367.48 2321.47 29.88 2011-12-05 23:22:22.000 339 33363.95 367.45 2321.40 29.88 2011-12-05 23:22:23.000 339 33363.92 367.49 2321.37 29.88 2011-12-05 23:22:24.000 339 33363.89 367.49 2321.43 29.88 2011-12-05 23:22:24.000 339 33363.97 367.47 2321.36 29.88 2011-12-05 23:22:26.000 339 33363.88 367.44 2321.35 29.88 2011-12-05 23:22:27.000 339 33363.91 367.47 2321.32 29.88 2011-12-05 23:22:28.000 339 33363.89 367.48 2321.44 29.88 2011-12-05 23:22:29.000 339 33363.99 367.47 2321.48 29.88 2011-12-05 23:22:30.000 339 33363.82 367.47 2321.31 29.88 2011-12-05 23:22:31.000 339 33363.91 367.45 2321.44 29.88 2011-12-05 23:22:32.000 339 33363.82 367.49 2321.40 29.88 2011-12-05 23:22:33.000 339 33363.95 367.49 2321.43 29.88 2011-12-05 23:22:34.000 339 33363.89 367.49 2321.38 29.88 2011-12-05 23:22:35.000 339 33363.84 367.51 2321.43 29.88 2011-12-05 23:22:36.000 339 33363.82 367.47 2321.46 29.88 2011-12-05 23:22:37.000 339 33363.93 367.48 2321.47 29.88 2011-12-05 23:22:37.000 339 33363.85 367.47 2321.42 29.88 2011-12-05 23:22:39.000 339 33363.94 367.49 2321.49 29.88 2011-12-05 23:22:40.000 339 33363.86 367.47 2321.44 29.88 2011-12-05 23:22:41.000 339 33363.91 367.46 2321.46 29.88 2011-12-05 23:22:42.000 339 33363.85 367.45 2321.43 29.88 2011-12-05 23:22:43.000 339 33363.93 367.49 2321.47 29.88 2011-12-05 23:22:44.000 339 33363.89 367.48 2321.44 29.88 2011-12-05 23:22:45.000 339 33363.86 367.49 2321.43 29.88 2011-12-05 23:22:46.000 339 33363.85 367.49 2321.46 29.88 2011-12-05 23:22:47.000 339 33363.82 367.51 2321.46 29.88 2011-12-05 23:22:48.000 339 33363.80 367.50 2321.44 29.88 2011-12-05 23:22:49.000 339 33363.88 367.41 2321.40 29.88 2011-12-05 23:22:50.000 339 33363.73 367.45 2321.46 29.88 2011-12-05 23:22:51.000 339 33363.83 367.45 2321.51 29.88 2011-12-05 23:22:52.000 339 33363.84 367.46 2321.44 29.88 2011-12-05 23:22:53.000 339 33363.81 367.51 2321.47 29.88 2011-12-05 23:22:54.000 339 33363.79 367.44 2321.42 29.88 2011-12-05 23:22:55.000 339 33363.76 367.44 2321.45 29.88 2011-12-05 23:22:56.000 339 33363.68 367.45 2321.48 29.88 2011-12-05 23:22:57.000 339 33363.81 367.42 2321.48 29.88 2011-12-05 23:22:58.000 339 33363.80 367.47 2321.54 29.88 2011-12-05 23:22:59.000 339 33363.71 367.45 2321.49 29.88 2011-12-05 23:23:00.000 339 33363.71 367.48 2321.45 29.88 2011-12-05 23:23:01.000 339 33363.84 367.46 2321.36 29.88 2011-12-05 23:23:02.000 339 33363.76 367.45 2321.48 29.88 2011-12-05 23:23:03.000 339 33363.74 367.44 2321.49 29.88 2011-12-05 23:23:04.000 339 33363.72 367.48 2321.44 29.88 2011-12-05 23:23:05.000 339 33363.73 367.50 2321.44 29.88 2011-12-05 23:23:06.000 339 33363.65 367.46 2321.44 29.88 2011-12-05 23:23:07.000 339 33363.69 367.42 2321.42 29.88 2011-12-05 23:23:08.000 339 33363.64 367.44 2321.38 29.88 2011-12-05 23:23:09.000 339 33363.75 367.45 2321.48 29.88 2011-12-05 23:23:10.000 339 33363.69 367.45 2321.49 29.88 2011-12-05 23:23:11.000 339 33363.76 367.42 2321.48 29.88 2011-12-05 23:23:12.000 339 33363.69 367.49 2321.45 29.88 2011-12-05 23:23:13.000 339 33363.80 367.51 2321.53 29.88 2011-12-05 23:23:14.000 339 33363.78 367.51 2321.45 29.88 2011-12-05 23:23:15.000 339 33363.68 367.47 2321.52 29.88 2011-12-05 23:23:16.000 339 33363.69 367.42 2321.54 29.88 2011-12-05 23:23:17.000 339 33363.72 367.42 2321.53 29.88 2011-12-05 23:23:18.000 339 33363.66 367.45 2321.41 29.88 2011-12-05 23:23:18.000 339 33363.68 367.47 2321.49 29.88 2011-12-05 23:23:20.000 339 33363.71 367.48 2321.47 29.88 2011-12-05 23:23:21.000 339 33363.65 367.45 2321.46 29.88 2011-12-05 23:23:22.000 339 33363.67 367.44 2321.46 29.88 2011-12-05 23:23:23.000 339 33363.65 367.45 2321.56 29.88 2011-12-05 23:23:24.000 339 33363.66 367.44 2321.55 29.88 2011-12-05 23:23:25.000 339 33363.75 367.44 2321.49 29.88 2011-12-05 23:23:26.000 339 33363.71 367.45 2321.50 29.88 2011-12-05 23:23:27.000 339 33363.65 367.46 2321.46 29.88 2011-12-05 23:23:28.000 339 33363.70 367.44 2321.52 29.88 2011-12-05 23:23:29.000 339 33363.55 367.40 2321.50 29.88 2011-12-05 23:23:30.000 339 33363.68 367.44 2321.51 29.88 2011-12-05 23:23:31.000 339 33363.51 367.45 2321.52 29.88 2011-12-05 23:23:31.000 339 33363.61 367.45 2321.50 29.88 2011-12-05 23:23:33.000 339 33363.52 367.44 2321.53 29.88 2011-12-05 23:23:34.000 339 33363.58 367.43 2321.56 29.88 2011-12-05 23:23:35.000 339 33363.60 367.44 2321.56 29.88 2011-12-05 23:23:36.000 339 33363.50 367.47 2321.53 29.88 2011-12-05 23:23:37.000 339 33363.60 367.43 2321.53 29.88 2011-12-05 23:23:38.000 339 33363.63 367.43 2321.57 29.88 2011-12-05 23:23:39.000 339 33363.57 367.42 2321.51 29.88 2011-12-05 23:23:40.000 339 33363.60 367.47 2321.51 29.88 2011-12-05 23:23:41.000 339 33363.57 367.44 2321.59 29.88 2011-12-05 23:23:42.000 339 33363.57 367.43 2321.49 29.88 2011-12-05 23:23:43.000 339 33363.59 367.41 2321.51 29.88 2011-12-05 23:23:44.000 339 33363.53 367.40 2321.49 29.88 2011-12-05 23:23:45.000 339 33363.64 367.45 2321.59 29.88 2011-12-05 23:23:46.000 339 33363.56 367.48 2321.55 29.88 2011-12-05 23:23:47.000 339 33363.54 367.40 2321.51 29.88 2011-12-05 23:23:48.000 339 33363.53 367.45 2321.45 29.88 2011-12-05 23:23:49.000 339 33363.53 367.42 2321.47 29.88 2011-12-05 23:23:50.000 339 33363.55 367.44 2321.49 29.88 2011-12-05 23:23:51.000 339 33363.56 367.47 2321.61 29.88 2011-12-05 23:23:52.000 339 33363.51 367.49 2321.60 29.88 2011-12-05 23:23:53.000 339 33363.48 367.44 2321.53 29.88 2011-12-05 23:23:54.000 339 33363.63 367.46 2321.51 29.88 2011-12-05 23:23:55.000 339 33363.50 367.48 2321.54 29.88 2011-12-05 23:23:56.000 339 33363.51 367.43 2321.56 29.88 2011-12-05 23:23:57.000 339 33363.56 367.39 2321.54 29.88 2011-12-05 23:23:58.000 339 33363.51 367.47 2321.53 29.88 2011-12-05 23:23:59.000 339 33363.54 367.47 2321.50 29.88 2011-12-05 23:24:00.000 339 33363.54 367.39 2321.48 29.88 2011-12-05 23:24:01.000 339 33363.58 367.39 2321.52 29.88 2011-12-05 23:24:02.000 339 33363.51 367.42 2321.49 29.88 2011-12-05 23:24:03.000 339 33363.54 367.50 2321.50 29.88 2011-12-05 23:24:04.000 339 33363.51 367.43 2321.48 29.88 2011-12-05 23:24:05.000 339 33363.54 367.45 2321.50 29.88 2011-12-05 23:24:06.000 339 33363.47 367.40 2321.55 29.88 2011-12-05 23:24:07.000 339 33363.56 367.43 2321.49 29.88 2011-12-05 23:24:08.000 339 33363.53 367.39 2321.51 29.88 2011-12-05 23:24:09.000 339 33363.53 367.43 2321.56 29.88 2011-12-05 23:24:10.000 339 33363.56 367.44 2321.47 29.88 2011-12-05 23:24:11.000 339 33363.56 367.42 2321.61 29.88 2011-12-05 23:24:12.000 339 33363.53 367.40 2321.46 29.88 2011-12-05 23:24:12.000 339 33363.54 367.42 2321.56 29.88 2011-12-05 23:24:14.000 339 33363.51 367.43 2321.46 29.88 2011-12-05 23:24:15.000 339 33363.54 367.41 2321.52 29.88 2011-12-05 23:24:16.000 339 33363.52 367.45 2321.53 29.88 2011-12-05 23:24:17.000 339 33363.53 367.43 2321.53 29.88 2011-12-05 23:24:18.000 339 33363.48 367.40 2321.55 29.88 2011-12-05 23:24:19.000 339 33363.49 367.42 2321.59 29.88 2011-12-05 23:24:20.000 339 33363.47 367.41 2321.56 29.88 2011-12-05 23:24:21.000 339 33363.54 367.42 2321.64 29.88 2011-12-05 23:24:22.000 339 33363.47 367.45 2321.45 29.88 2011-12-05 23:24:23.000 339 33363.51 367.41 2321.53 29.88 2011-12-05 23:24:24.000 339 33363.36 367.43 2321.49 29.88 2011-12-05 23:24:25.000 339 33363.45 367.44 2321.57 29.88 2011-12-05 23:24:25.000 339 33363.51 367.43 2321.54 29.88 2011-12-05 23:24:27.000 339 33363.44 367.43 2321.58 29.88 2011-12-05 23:24:28.000 339 33363.47 367.46 2321.55 29.88 2011-12-05 23:24:29.000 339 33363.44 367.39 2321.49 29.88 2011-12-05 23:24:30.000 339 33363.54 367.38 2321.54 29.88 2011-12-05 23:24:31.000 339 33363.47 367.38 2321.52 29.88 2011-12-05 23:24:32.000 339 33363.48 367.37 2321.56 29.88 2011-12-05 23:24:33.000 339 33363.47 367.43 2321.53 29.88 2011-12-05 23:24:34.000 339 33363.32 367.39 2321.49 29.88 2011-12-05 23:24:35.000 339 33363.40 367.40 2321.64 29.88 2011-12-05 23:24:36.000 339 33363.42 367.37 2321.57 29.88 2011-12-05 23:24:37.000 339 33363.41 367.42 2321.52 29.88 2011-12-05 23:24:38.000 339 33363.48 367.45 2321.52 29.88 2011-12-05 23:24:39.000 339 33363.42 367.45 2321.45 29.88 2011-12-05 23:24:40.000 339 33363.34 367.44 2321.56 29.88 2011-12-05 23:24:41.000 339 33363.48 367.43 2321.55 29.88 2011-12-05 23:24:42.000 339 33363.36 367.47 2321.47 29.88 2011-12-05 23:24:43.000 339 33363.32 367.44 2321.61 29.88 2011-12-05 23:24:44.000 339 33363.38 367.41 2321.61 29.88 2011-12-05 23:24:45.000 339 33363.34 367.37 2321.51 29.88 2011-12-05 23:24:46.000 339 33363.37 367.39 2321.61 29.88 2011-12-05 23:24:47.000 339 33363.34 367.42 2321.56 29.88 2011-12-05 23:24:48.000 339 33363.31 367.39 2321.62 29.88 2011-12-05 23:24:49.000 339 33363.41 367.39 2321.53 29.88 2011-12-05 23:24:50.000 339 33363.26 367.39 2321.46 29.88 2011-12-05 23:24:51.000 339 33363.36 367.40 2321.59 29.88 2011-12-05 23:24:52.000 339 33363.31 367.38 2321.59 29.88 2011-12-05 23:24:53.000 339 33363.28 367.37 2321.58 29.88 2011-12-05 23:24:54.000 339 33363.35 367.37 2321.57 29.88 2011-12-05 23:24:55.000 339 33363.32 367.37 2321.68 29.88 2011-12-05 23:24:56.000 339 33363.32 367.38 2321.57 29.88 2011-12-05 23:24:57.000 339 33363.29 367.42 2321.60 29.88 2011-12-05 23:24:58.000 339 33363.36 367.43 2321.56 29.88 2011-12-05 23:24:59.000 339 33363.35 367.39 2321.71 29.88 2011-12-05 23:25:00.000 339 33363.33 367.39 2321.63 29.88 2011-12-05 23:25:01.000 339 33363.32 367.42 2321.61 29.88 2011-12-05 23:25:02.000 339 33363.25 367.39 2321.61 29.88 2011-12-05 23:25:03.000 339 33363.28 367.38 2321.59 29.88 2011-12-05 23:25:04.000 339 33363.33 367.38 2321.67 29.88 2011-12-05 23:25:05.000 339 33363.24 367.36 2321.62 29.88 2011-12-05 23:25:06.000 339 33363.33 367.35 2321.57 29.88 2011-12-05 23:25:06.000 339 33363.20 367.35 2321.59 29.88 2011-12-05 23:25:08.000 339 33363.32 367.37 2321.59 29.88 2011-12-05 23:25:09.000 339 33363.24 367.38 2321.58 29.88 2011-12-05 23:25:10.000 339 33363.23 367.33 2321.57 29.88 2011-12-05 23:25:11.000 339 33363.22 367.32 2321.62 29.88 2011-12-05 23:25:12.000 339 33363.31 367.35 2321.55 29.88 2011-12-05 23:25:13.000 339 33363.25 367.35 2321.69 29.88 2011-12-05 23:25:14.000 339 33363.28 367.36 2321.63 29.88 2011-12-05 23:25:15.000 339 33363.29 367.35 2321.60 29.88 2011-12-05 23:25:16.000 339 33363.16 367.37 2321.61 29.88 2011-12-05 23:25:17.000 339 33363.23 367.35 2321.69 29.88 2011-12-05 23:25:18.000 339 33363.14 367.35 2321.62 29.88 2011-12-05 23:25:19.000 339 33363.20 367.38 2321.59 29.88 2011-12-05 23:25:19.000 339 33363.15 367.36 2321.58 29.88 2011-12-05 23:25:21.000 339 33363.13 367.35 2321.62 29.88 2011-12-05 23:25:22.000 339 33363.10 367.39 2321.61 29.88 2011-12-05 23:25:23.000 339 33363.25 367.35 2321.61 29.88 2011-12-05 23:25:24.000 339 33363.13 367.37 2321.64 29.88 2011-12-05 23:25:25.000 339 33363.10 367.35 2321.59 29.88 2011-12-05 23:25:26.000 339 33363.20 367.33 2321.59 29.88 2011-12-05 23:25:27.000 339 33363.14 367.34 2321.57 29.88 2011-12-05 23:25:28.000 339 33363.17 367.35 2321.60 29.88 2011-12-05 23:25:29.000 339 33363.17 367.31 2321.59 29.88 2011-12-05 23:25:30.000 339 33363.02 367.34 2321.59 29.88 2011-12-05 23:25:31.000 339 33363.20 367.37 2321.61 29.88 2011-12-05 23:25:32.000 339 33363.08 367.34 2321.53 29.88 2011-12-05 23:25:33.000 339 33363.08 367.31 2321.55 29.88 2011-12-05 23:25:34.000 339 33363.16 367.33 2321.62 29.88 2011-12-05 23:25:35.000 339 33363.14 367.32 2321.57 29.88 2011-12-05 23:25:36.000 339 33363.06 367.33 2321.56 29.88 2011-12-05 23:25:37.000 339 33363.01 367.33 2321.56 29.88 2011-12-05 23:25:38.000 339 33363.09 367.33 2321.54 29.88 2011-12-05 23:25:39.000 339 33363.10 367.32 2321.66 29.88 2011-12-05 23:25:40.000 339 33363.04 367.29 2321.62 29.88 2011-12-05 23:25:41.000 339 33362.95 367.29 2321.66 29.88 2011-12-05 23:25:42.000 339 33363.07 367.33 2321.69 29.88 2011-12-05 23:25:43.000 339 33363.11 367.35 2321.64 29.88 2011-12-05 23:25:44.000 339 33362.98 367.34 2321.65 29.88 2011-12-05 23:25:45.000 339 33363.08 367.36 2321.50 29.88 2011-12-05 23:25:46.000 339 33363.05 367.30 2321.63 29.88 2011-12-05 23:25:47.000 339 33363.05 367.32 2321.53 29.88 2011-12-05 23:25:48.000 339 33363.03 367.37 2321.63 29.88 2011-12-05 23:25:49.000 339 33362.98 367.30 2321.67 29.88 2011-12-05 23:25:50.000 339 33363.03 367.32 2321.58 29.88 2011-12-05 23:25:51.000 339 33363.09 367.33 2321.64 29.88 2011-12-05 23:25:52.000 339 33362.98 367.32 2321.61 29.88 2011-12-05 23:25:53.000 339 33362.94 367.37 2321.59 29.88 2011-12-05 23:25:54.000 339 33363.02 367.32 2321.65 29.88 2011-12-05 23:25:55.000 339 33363.05 367.31 2321.53 29.88 2011-12-05 23:25:56.000 339 33362.98 367.32 2321.58 29.88 2011-12-05 23:25:57.000 339 33363.03 367.31 2321.55 29.88 2011-12-05 23:25:58.000 339 33363.02 367.31 2321.65 29.88 2011-12-05 23:25:59.000 339 33362.93 367.31 2321.62 29.88 2011-12-05 23:26:00.000 339 33362.95 367.30 2321.53 29.88 2011-12-05 23:26:00.000 339 33362.96 367.34 2321.58 29.88 2011-12-05 23:26:02.000 339 33362.94 367.30 2321.56 29.88 2011-12-05 23:26:03.000 339 33362.95 367.33 2321.57 29.88 2011-12-05 23:26:04.000 339 33362.96 367.35 2321.56 29.88 2011-12-05 23:26:05.000 339 33362.92 367.30 2321.50 29.88 2011-12-05 23:26:06.000 339 33362.82 367.29 2321.67 29.88 2011-12-05 23:26:07.000 339 33363.06 367.29 2321.58 29.88 2011-12-05 23:26:08.000 339 33362.88 367.28 2321.62 29.88 2011-12-05 23:26:09.000 339 33363.00 367.27 2321.62 29.88 2011-12-05 23:26:10.000 339 33362.99 367.29 2321.61 29.88 2011-12-05 23:26:11.000 339 33362.96 367.29 2321.54 29.88 2011-12-05 23:26:12.000 339 33362.94 367.29 2321.64 29.88 2011-12-05 23:26:13.000 339 33362.98 367.25 2321.60 29.88 2011-12-05 23:26:13.000 339 33362.97 367.25 2321.62 29.88 2011-12-05 23:26:15.000 339 33362.85 367.30 2321.58 29.88 2011-12-05 23:26:16.000 339 33362.95 367.29 2321.62 29.88 2011-12-05 23:26:17.000 339 33363.02 367.24 2321.51 29.88 2011-12-05 23:26:18.000 339 33362.83 367.28 2321.53 29.88 2011-12-05 23:26:19.000 339 33362.96 367.27 2321.62 29.88 2011-12-05 23:26:20.000 339 33362.89 367.28 2321.62 29.88 2011-12-05 23:26:21.000 339 33362.92 367.26 2321.65 29.88 2011-12-05 23:26:22.000 339 33362.89 367.27 2321.50 29.88 2011-12-05 23:26:23.000 339 33362.85 367.25 2321.59 29.88 2011-12-05 23:26:24.000 339 33362.87 367.26 2321.60 29.88 2011-12-05 23:26:25.000 339 33362.93 367.30 2321.54 29.88 2011-12-05 23:26:26.000 339 33362.85 367.25 2321.53 29.88 2011-12-05 23:26:27.000 339 33362.92 367.24 2321.62 29.88 2011-12-05 23:26:28.000 339 33362.82 367.24 2321.54 29.88 2011-12-05 23:26:29.000 339 33362.81 367.20 2321.62 29.88 2011-12-05 23:26:30.000 339 33362.91 367.24 2321.57 29.88 2011-12-05 23:26:31.000 339 33362.83 367.29 2321.67 29.88 2011-12-05 23:26:32.000 339 33362.79 367.30 2321.65 29.88 2011-12-05 23:26:33.000 339 33362.79 367.30 2321.66 29.88 2011-12-05 23:26:34.000 339 33362.77 367.26 2321.64 29.88 2011-12-05 23:26:35.000 339 33362.75 367.25 2321.79 29.88 2011-12-05 23:26:36.000 339 33362.77 367.24 2321.61 29.88 2011-12-05 23:26:37.000 339 33362.73 367.21 2321.61 29.88 2011-12-05 23:26:38.000 339 33362.72 367.21 2321.56 29.88 2011-12-05 23:26:39.000 339 33362.78 367.22 2321.65 29.88 2011-12-05 23:26:40.000 339 33362.72 367.23 2321.57 29.88 2011-12-05 23:26:41.000 339 33362.77 367.26 2321.60 29.88 2011-12-05 23:26:42.000 339 33362.71 367.26 2321.57 29.88 2011-12-05 23:26:43.000 339 33362.68 367.29 2321.66 29.88 2011-12-05 23:26:44.000 339 33362.66 367.25 2321.65 29.88 2011-12-05 23:26:45.000 339 33362.65 367.27 2321.71 29.88 2011-12-05 23:26:46.000 339 33362.66 367.23 2321.64 29.88 2011-12-05 23:26:47.000 339 33362.68 367.26 2321.54 29.88 2011-12-05 23:26:48.000 339 33362.67 367.27 2321.59 29.88 2011-12-05 23:26:49.000 339 33362.65 367.23 2321.63 29.88 2011-12-05 23:26:50.000 339 33362.62 367.23 2321.60 29.88 2011-12-05 23:26:51.000 339 33362.67 367.21 2321.65 29.88 2011-12-05 23:26:52.000 339 33362.75 367.23 2321.65 29.88 2011-12-05 23:26:53.000 339 33362.71 367.22 2321.61 29.88 2011-12-05 23:26:54.000 339 33362.73 367.25 2321.65 29.88 2011-12-05 23:26:54.000 339 33362.63 367.22 2321.65 29.88 2011-12-05 23:26:56.000 339 33362.63 367.22 2321.68 29.88 2011-12-05 23:26:57.000 339 33362.72 367.29 2321.69 29.88 2011-12-05 23:26:58.000 339 33362.64 367.24 2321.74 29.88 2011-12-05 23:26:59.000 339 33362.71 367.22 2321.69 29.88 2011-12-05 23:27:00.000 339 33362.61 367.31 2321.68 29.88 2011-12-05 23:27:01.000 339 33362.71 367.24 2321.67 29.88 2011-12-05 23:27:02.000 339 33362.66 367.23 2321.58 29.88 2011-12-05 23:27:03.000 339 33362.63 367.27 2321.63 29.88 2011-12-05 23:27:04.000 339 33362.68 367.29 2321.64 29.88 2011-12-05 23:27:05.000 339 33362.66 367.27 2321.62 29.88 2011-12-05 23:27:06.000 339 33362.63 367.30 2321.64 29.88 2011-12-05 23:27:07.000 339 33362.77 367.26 2321.66 29.88 2011-12-05 23:27:07.000 339 33362.65 367.23 2321.70 29.88 2011-12-05 23:27:09.000 339 33362.70 367.24 2321.64 29.88 2011-12-05 23:27:10.000 339 33362.61 367.26 2321.61 29.88 2011-12-05 23:27:11.000 339 33362.65 367.26 2321.58 29.88 2011-12-05 23:27:12.000 339 33362.68 367.25 2321.69 29.88 2011-12-05 23:27:13.000 339 33362.66 367.26 2321.60 29.88 2011-12-05 23:27:14.000 339 33362.67 367.25 2321.67 29.88 2011-12-05 23:27:15.000 339 33362.61 367.21 2321.59 29.88 2011-12-05 23:27:16.000 339 33362.67 367.24 2321.62 29.88 2011-12-05 23:27:17.000 339 33362.76 367.23 2321.66 29.88 2011-12-05 23:27:18.000 339 33362.58 367.24 2321.66 29.88 2011-12-05 23:27:19.000 339 33362.71 367.26 2321.69 29.88 2011-12-05 23:27:20.000 339 33362.63 367.21 2321.66 29.88 2011-12-05 23:27:21.000 339 33362.68 367.26 2321.72 29.88 2011-12-05 23:27:22.000 339 33362.69 367.26 2321.62 29.88 2011-12-05 23:27:23.000 339 33362.67 367.26 2321.69 29.88 2011-12-05 23:27:24.000 339 33362.76 367.20 2321.61 29.88 2011-12-05 23:27:25.000 339 33362.65 367.25 2321.65 29.88 2011-12-05 23:27:26.000 339 33362.58 367.23 2321.68 29.88 2011-12-05 23:27:27.000 339 33362.69 367.25 2321.67 29.88 2011-12-05 23:27:28.000 339 33362.66 367.28 2321.67 29.88 2011-12-05 23:27:29.000 339 33362.68 367.24 2321.59 29.88 2011-12-05 23:27:30.000 339 33362.65 367.25 2321.59 29.88 2011-12-05 23:27:31.000 339 33362.53 367.19 2321.62 29.88 2011-12-05 23:27:32.000 339 33362.64 367.23 2321.62 29.88 2011-12-05 23:27:33.000 339 33362.58 367.20 2321.58 29.88 2011-12-05 23:27:34.000 339 33362.68 367.22 2321.66 29.88 2011-12-05 23:27:35.000 339 33362.62 367.23 2321.71 29.88 2011-12-05 23:27:36.000 339 33362.53 367.25 2321.66 29.88 2011-12-05 23:27:37.000 339 33362.56 367.19 2321.72 29.88 2011-12-05 23:27:38.000 339 33362.61 367.18 2321.64 29.88 2011-12-05 23:27:39.000 339 33362.63 367.28 2321.64 29.88 2011-12-05 23:27:40.000 339 33362.65 367.26 2321.61 29.88 2011-12-05 23:27:41.000 339 33362.65 367.25 2321.69 29.88 2011-12-05 23:27:42.000 339 33362.57 367.25 2321.66 29.88 2011-12-05 23:27:43.000 339 33362.58 367.25 2321.75 29.88 2011-12-05 23:27:44.000 339 33362.59 367.23 2321.69 29.88 2011-12-05 23:27:45.000 339 33362.56 367.22 2321.69 29.88 2011-12-05 23:27:46.000 339 33362.60 367.25 2321.75 29.88 2011-12-05 23:27:47.000 339 33362.51 367.21 2321.65 29.88 2011-12-05 23:27:48.000 339 33362.55 367.20 2321.61 29.88 2011-12-05 23:27:48.000 339 33362.55 367.24 2321.79 29.88 2011-12-05 23:27:50.000 339 33362.57 367.19 2321.78 29.88 2011-12-05 23:27:51.000 339 33362.58 367.23 2321.65 29.88 2011-12-05 23:27:52.000 339 33362.53 367.20 2321.68 29.88 2011-12-05 23:27:53.000 339 33362.54 367.22 2321.69 29.88 2011-12-05 23:27:54.000 339 33362.38 367.22 2321.66 29.88 2011-12-05 23:27:55.000 339 33362.45 367.19 2321.73 29.88 2011-12-05 23:27:56.000 339 33362.46 367.20 2321.71 29.88 2011-12-05 23:27:57.000 339 33362.42 367.23 2321.65 29.88 2011-12-05 23:27:58.000 339 33362.46 367.22 2321.69 29.88 2011-12-05 23:27:59.000 339 33362.32 367.25 2321.68 29.88 2011-12-05 23:28:00.000 339 33362.43 367.25 2321.74 29.88 2011-12-05 23:28:01.000 339 33362.40 367.27 2321.77 29.88 2011-12-05 23:28:01.000 339 33362.45 367.22 2321.69 29.88 2011-12-05 23:28:03.000 339 33362.35 367.27 2321.71 29.88 2011-12-05 23:28:04.000 339 33362.42 367.25 2321.72 29.88 2011-12-05 23:28:05.000 339 33362.39 367.24 2321.74 29.88 2011-12-05 23:28:06.000 339 33362.33 367.28 2321.66 29.88 2011-12-05 23:28:07.000 339 33362.26 367.28 2321.72 29.88 2011-12-05 23:28:08.000 339 33362.45 367.21 2321.72 29.88 2011-12-05 23:28:09.000 339 33362.38 367.27 2321.79 29.88 2011-12-05 23:28:10.000 339 33362.35 367.28 2321.70 29.88 2011-12-05 23:28:11.000 339 33362.27 367.31 2321.71 29.88 2011-12-05 23:28:12.000 339 33362.38 367.26 2321.69 29.88 2011-12-05 23:28:13.000 339 33362.39 367.30 2321.77 29.88 2011-12-05 23:28:14.000 339 33362.30 367.28 2321.74 29.88 2011-12-05 23:28:15.000 339 33362.26 367.29 2321.82 29.88 2011-12-05 23:28:16.000 339 33362.33 367.29 2321.74 29.88 2011-12-05 23:28:17.000 339 33362.34 367.26 2321.69 29.88 2011-12-05 23:28:18.000 339 33362.38 367.27 2321.74 29.88 2011-12-05 23:28:19.000 339 33362.29 367.31 2321.69 29.88 2011-12-05 23:28:20.000 339 33362.33 367.31 2321.73 29.88 2011-12-05 23:28:21.000 339 33362.33 367.27 2321.71 29.88 2011-12-05 23:28:22.000 339 33362.30 367.29 2321.72 29.88 2011-12-05 23:28:23.000 339 33362.33 367.27 2321.72 29.88 2011-12-05 23:28:24.000 339 33362.27 367.29 2321.69 29.88 2011-12-05 23:28:25.000 339 33362.29 367.29 2321.67 29.88 2011-12-05 23:28:26.000 339 33362.31 367.27 2321.70 29.88 2011-12-05 23:28:27.000 339 33362.30 367.29 2321.81 29.88 2011-12-05 23:28:28.000 339 33362.27 367.29 2321.75 29.88 2011-12-05 23:28:29.000 339 33362.32 367.30 2321.77 29.88 2011-12-05 23:28:30.000 339 33362.26 367.22 2321.78 29.88 2011-12-05 23:28:31.000 339 33362.28 367.27 2321.78 29.88 2011-12-05 23:28:32.000 339 33362.34 367.25 2321.74 29.88 2011-12-05 23:28:33.000 339 33362.32 367.27 2321.78 29.88 2011-12-05 23:28:34.000 339 33362.30 367.28 2321.72 29.88 2011-12-05 23:28:35.000 339 33362.31 367.25 2321.68 29.88 2011-12-05 23:28:36.000 339 33362.44 367.28 2321.65 29.88 2011-12-05 23:28:37.000 339 33362.33 367.26 2321.77 29.88 2011-12-05 23:28:38.000 339 33362.35 367.25 2321.74 29.88 2011-12-05 23:28:39.000 339 33362.35 367.25 2321.77 29.88 2011-12-05 23:28:40.000 339 33362.34 367.29 2321.77 29.88 2011-12-05 23:28:41.000 339 33362.39 367.24 2321.75 29.88 2011-12-05 23:28:42.000 339 33362.33 367.25 2321.69 29.88 2011-12-05 23:28:42.000 339 33362.35 367.21 2321.69 29.88 2011-12-05 23:28:44.000 339 33362.33 367.19 2321.67 29.88 2011-12-05 23:28:45.000 339 33362.34 367.22 2321.76 29.88 2011-12-05 23:28:46.000 339 33362.28 367.23 2321.75 29.88 2011-12-05 23:28:47.000 339 33362.39 367.25 2321.73 29.88 2011-12-05 23:28:48.000 339 33362.30 367.25 2321.69 29.88 2011-12-05 23:28:49.000 339 33362.23 367.24 2321.70 29.88 2011-12-05 23:28:50.000 339 33362.20 367.23 2321.75 29.88 2011-12-05 23:28:51.000 339 33362.34 367.24 2321.77 29.88 2011-12-05 23:28:52.000 339 33362.29 367.26 2321.72 29.88 2011-12-05 23:28:53.000 339 33362.27 367.27 2321.69 29.88 2011-12-05 23:28:54.000 339 33362.29 367.24 2321.72 29.88 2011-12-05 23:28:55.000 339 33362.31 367.23 2321.69 29.88 2011-12-05 23:28:55.000 339 33362.26 367.20 2321.78 29.88 2011-12-05 23:28:57.000 339 33362.25 367.26 2321.68 29.88 2011-12-05 23:28:58.000 339 33362.26 367.23 2321.77 29.88 2011-12-05 23:28:59.000 339 33362.26 367.21 2321.67 29.88 2011-12-05 23:29:00.000 339 33362.26 367.22 2321.81 29.88 2011-12-05 23:29:01.000 339 33362.16 367.24 2321.71 29.88 2011-12-05 23:29:02.000 339 33362.20 367.23 2321.80 29.88 2011-12-05 23:29:03.000 339 33362.23 367.24 2321.72 29.88 2011-12-05 23:29:04.000 339 33362.21 367.19 2321.68 29.88 2011-12-05 23:29:05.000 339 33362.20 367.21 2321.80 29.88 2011-12-05 23:29:06.000 339 33362.24 367.23 2321.66 29.88 2011-12-05 23:29:07.000 339 33362.20 367.21 2321.85 29.88 2011-12-05 23:29:08.000 339 33362.21 367.21 2321.81 29.88 2011-12-05 23:29:09.000 339 33362.15 367.23 2321.65 29.88 2011-12-05 23:29:10.000 339 33362.20 367.19 2321.78 29.88 2011-12-05 23:29:11.000 339 33362.15 367.21 2321.68 29.88 2011-12-05 23:29:12.000 339 33362.13 367.23 2321.78 29.88 2011-12-05 23:29:13.000 339 33362.23 367.23 2321.80 29.88 2011-12-05 23:29:14.000 339 33362.20 367.19 2321.80 29.88 2011-12-05 23:29:15.000 339 33362.17 367.19 2321.68 29.88 2011-12-05 23:29:16.000 339 33362.23 367.22 2321.71 29.88 2011-12-05 23:29:17.000 339 33362.21 367.20 2321.80 29.88 2011-12-05 23:29:18.000 339 33362.10 367.20 2321.66 29.88 2011-12-05 23:29:19.000 339 33362.08 367.23 2321.75 29.88 2011-12-05 23:29:20.000 339 33362.14 367.24 2321.74 29.88 2011-12-05 23:29:21.000 339 33362.20 367.25 2321.71 29.88 2011-12-05 23:29:22.000 339 33362.21 367.20 2321.73 29.88 2011-12-05 23:29:23.000 339 33362.18 367.19 2321.64 29.88 2011-12-05 23:29:24.000 339 33362.18 367.23 2321.70 29.88 2011-12-05 23:29:25.000 339 33362.18 367.21 2321.66 29.88 2011-12-05 23:29:26.000 339 33362.09 367.21 2321.71 29.88 2011-12-05 23:29:27.000 339 33362.12 367.25 2321.72 29.88 2011-12-05 23:29:28.000 339 33362.15 367.23 2321.70 29.88 2011-12-05 23:29:29.000 339 33362.14 367.23 2321.68 29.88 2011-12-05 23:29:30.000 339 33362.17 367.24 2321.75 29.88 2011-12-05 23:29:31.000 339 33362.01 367.25 2321.77 29.88 2011-12-05 23:29:32.000 339 33362.07 367.21 2321.81 29.88 2011-12-05 23:29:33.000 339 33362.18 367.19 2321.66 29.88 2011-12-05 23:29:34.000 339 33362.06 367.22 2321.69 29.88 2011-12-05 23:29:35.000 339 33362.08 367.21 2321.82 29.88 2011-12-05 23:29:36.000 339 33362.09 367.24 2321.81 29.88 2011-12-05 23:29:36.000 339 33362.18 367.23 2321.82 29.88 2011-12-05 23:29:38.000 339 33362.05 367.23 2321.76 29.88 2011-12-05 23:29:39.000 339 33362.15 367.20 2321.74 29.88 2011-12-05 23:29:40.000 339 33362.04 367.21 2321.74 29.88 2011-12-05 23:29:41.000 339 33362.23 367.21 2321.72 29.88 2011-12-05 23:29:42.000 339 33362.13 367.24 2321.74 29.88 2011-12-05 23:29:43.000 339 33362.09 367.24 2321.77 29.88 2011-12-05 23:29:44.000 339 33362.07 367.24 2321.72 29.88 2011-12-05 23:29:45.000 339 33362.14 367.21 2321.81 29.88 2011-12-05 23:29:46.000 339 33362.08 367.27 2321.72 29.88 2011-12-05 23:29:47.000 339 33362.23 367.20 2321.74 29.88 2011-12-05 23:29:48.000 339 33362.02 367.21 2321.75 29.88 2011-12-05 23:29:49.000 339 33362.24 367.19 2321.75 29.88 2011-12-05 23:29:49.000 339 33362.11 367.18 2321.72 29.88 2011-12-05 23:29:51.000 339 33362.15 367.18 2321.71 29.88 2011-12-05 23:29:52.000 339 33362.15 367.20 2321.75 29.88 2011-12-05 23:29:53.000 339 33362.12 367.23 2321.80 29.88 2011-12-05 23:29:54.000 339 33362.06 367.23 2321.79 29.88 2011-12-05 23:29:55.000 339 33362.10 367.20 2321.78 29.88 2011-12-05 23:29:56.000 339 33362.04 367.20 2321.75 29.88 2011-12-05 23:29:57.000 339 33362.14 367.21 2321.74 29.88 2011-12-05 23:29:58.000 339 33362.07 367.23 2321.77 29.88 2011-12-05 23:29:59.000 339 33362.10 367.22 2321.69 29.88 2011-12-05 23:30:00.000 339 33362.08 367.26 2321.82 29.88 2011-12-05 23:30:01.000 339 33362.12 367.23 2321.77 29.88 2011-12-05 23:30:02.000 339 33362.02 367.23 2321.71 29.88 2011-12-05 23:30:03.000 339 33362.07 367.22 2321.68 29.88 2011-12-05 23:30:04.000 339 33362.10 367.25 2321.77 29.88 2011-12-05 23:30:05.000 339 33362.06 367.23 2321.65 29.88 2011-12-05 23:30:06.000 339 33361.98 367.22 2321.73 29.88 2011-12-05 23:30:07.000 339 33362.12 367.20 2321.75 29.88 2011-12-05 23:30:08.000 339 33362.10 367.18 2321.71 29.88 2011-12-05 23:30:09.000 339 33362.04 367.22 2321.72 29.88 2011-12-05 23:30:10.000 339 33362.03 367.22 2321.71 29.89 2011-12-05 23:30:11.000 339 33362.04 367.19 2321.82 29.88 2011-12-05 23:30:12.000 339 33362.05 367.22 2321.71 29.88 2011-12-05 23:30:13.000 339 33362.06 367.18 2321.69 29.88 2011-12-05 23:30:14.000 339 33361.97 367.19 2321.66 29.88 2011-12-05 23:30:15.000 339 33362.00 367.16 2321.80 29.88 2011-12-05 23:30:16.000 339 33362.04 367.26 2321.72 29.88 2011-12-05 23:30:17.000 339 33362.00 367.19 2321.78 29.88 2011-12-05 23:30:18.000 339 33362.00 367.21 2321.77 29.88 2011-12-05 23:30:19.000 339 33361.96 367.23 2321.73 29.88 2011-12-05 23:30:20.000 339 33361.93 367.21 2321.75 29.89 2011-12-05 23:30:21.000 339 33361.97 367.19 2321.78 29.89 2011-12-05 23:30:22.000 339 33362.02 367.24 2321.68 29.89 2011-12-05 23:30:23.000 339 33361.99 367.20 2321.75 29.89 2011-12-05 23:30:24.000 339 33361.88 367.23 2321.71 29.88 2011-12-05 23:30:25.000 339 33362.09 367.18 2321.80 29.89 2011-12-05 23:30:26.000 339 33361.91 367.15 2321.74 29.89 2011-12-05 23:30:27.000 339 33361.94 367.18 2321.76 29.88 2011-12-05 23:30:28.000 339 33361.92 367.18 2321.80 29.89 2011-12-05 23:30:29.000 339 33361.92 367.19 2321.75 29.89 2011-12-05 23:30:30.000 339 33361.89 367.19 2321.66 29.89 2011-12-05 23:30:30.000 339 33361.82 367.19 2321.78 29.89 2011-12-05 23:30:32.000 339 33361.85 367.21 2321.77 29.89 2011-12-05 23:30:33.000 339 33361.86 367.19 2321.73 29.89 2011-12-05 23:30:34.000 339 33361.92 367.11 2321.80 29.89 2011-12-05 23:30:35.000 339 33361.92 367.17 2321.82 29.89 2011-12-05 23:30:36.000 339 33361.83 367.13 2321.75 29.89 2011-12-05 23:30:37.000 339 33361.81 367.12 2321.74 29.89 2011-12-05 23:30:38.000 339 33361.86 367.11 2321.75 29.89 2011-12-05 23:30:39.000 339 33361.89 367.14 2321.77 29.89 2011-12-05 23:30:40.000 339 33361.88 367.15 2321.81 29.89 2011-12-05 23:30:41.000 339 33361.80 367.15 2321.74 29.89 2011-12-05 23:30:42.000 339 33361.82 367.14 2321.76 29.89 2011-12-05 23:30:43.000 339 33361.84 367.14 2321.70 29.89 2011-12-05 23:30:43.000 339 33361.82 367.15 2321.71 29.89 2011-12-05 23:30:45.000 339 33361.91 367.13 2321.77 29.89 2011-12-05 23:30:46.000 339 33361.81 367.11 2321.72 29.89 2011-12-05 23:30:47.000 339 33361.80 367.10 2321.72 29.89 2011-12-05 23:30:48.000 339 33361.70 367.08 2321.75 29.89 2011-12-05 23:30:49.000 339 33361.89 367.13 2321.79 29.89 2011-12-05 23:30:50.000 339 33361.82 367.11 2321.74 29.89 2011-12-05 23:30:51.000 339 33361.87 367.10 2321.80 29.89 2011-12-05 23:30:52.000 339 33361.82 367.14 2321.72 29.88 2011-12-05 23:30:53.000 339 33361.89 367.10 2321.78 29.89 2011-12-05 23:30:54.000 339 33361.80 367.06 2321.87 29.89 2011-12-05 23:30:55.000 339 33361.89 367.06 2321.72 29.89 2011-12-05 23:30:56.000 339 33361.79 367.11 2321.74 29.89 2011-12-05 23:30:57.000 339 33361.90 367.08 2321.72 29.89 2011-12-05 23:30:58.000 339 33361.88 367.06 2321.79 29.89 2011-12-05 23:30:59.000 339 33361.87 367.06 2321.78 29.89 2011-12-05 23:31:00.000 339 33361.92 367.06 2321.81 29.89 2011-12-05 23:31:01.000 339 33361.93 367.06 2321.73 29.89 2011-12-05 23:31:02.000 339 33361.85 367.08 2321.70 29.89 2011-12-05 23:31:03.000 339 33361.83 367.06 2321.77 29.89 2011-12-05 23:31:04.000 339 33361.91 367.03 2321.67 29.89 2011-12-05 23:31:05.000 339 33361.86 367.06 2321.74 29.89 2011-12-05 23:31:06.000 339 33361.84 367.05 2321.78 29.89 2011-12-05 23:31:07.000 339 33361.92 367.04 2321.75 29.89 2011-12-05 23:31:08.000 339 33361.86 367.03 2321.72 29.89 2011-12-05 23:31:09.000 339 33361.92 367.06 2321.72 29.89 2011-12-05 23:31:10.000 339 33361.86 367.06 2321.81 29.89 2011-12-05 23:31:11.000 339 33361.78 367.04 2321.70 29.89 2011-12-05 23:31:12.000 339 33361.72 367.03 2321.69 29.88 2011-12-05 23:31:13.000 339 33361.87 367.08 2321.75 29.88 2011-12-05 23:31:14.000 339 33361.79 367.05 2321.67 29.89 2011-12-05 23:31:15.000 339 33361.80 367.05 2321.74 29.89 2011-12-05 23:31:16.000 339 33361.79 367.06 2321.72 29.88 2011-12-05 23:31:17.000 339 33361.78 367.06 2321.80 29.88 2011-12-05 23:31:18.000 339 33361.66 367.06 2321.66 29.88 2011-12-05 23:31:19.000 339 33361.74 367.03 2321.73 29.89 2011-12-05 23:31:20.000 339 33361.82 367.00 2321.74 29.89 2011-12-05 23:31:21.000 339 33361.76 367.04 2321.75 29.89 2011-12-05 23:31:22.000 339 33361.74 367.05 2321.74 29.89 2011-12-05 23:31:23.000 339 33361.77 367.02 2321.69 29.89 2011-12-05 23:31:24.000 339 33361.66 367.04 2321.72 29.89 2011-12-05 23:31:24.000 339 33361.75 367.06 2321.68 29.89 2011-12-05 23:31:26.000 339 33361.76 367.02 2321.70 29.89 2011-12-05 23:31:27.000 339 33361.79 367.03 2321.80 29.89 2011-12-05 23:31:28.000 339 33361.74 367.00 2321.74 29.89 2011-12-05 23:31:29.000 339 33361.73 367.00 2321.70 29.89 2011-12-05 23:31:30.000 339 33361.70 367.06 2321.63 29.89 2011-12-05 23:31:31.000 339 33361.74 367.03 2321.76 29.89 2011-12-05 23:31:32.000 339 33361.68 367.02 2321.67 29.89 2011-12-05 23:31:33.000 339 33361.73 367.04 2321.80 29.88 2011-12-05 23:31:34.000 339 33361.77 367.03 2321.71 29.88 2011-12-05 23:31:35.000 339 33361.81 367.02 2321.65 29.89 2011-12-05 23:31:36.000 339 33361.61 367.04 2321.77 29.89 2011-12-05 23:31:37.000 339 33361.79 367.01 2321.65 29.89 2011-12-05 23:31:37.000 339 33361.73 367.04 2321.71 29.89 2011-12-05 23:31:39.000 339 33361.71 367.01 2321.69 29.89 2011-12-05 23:31:40.000 339 33361.78 367.02 2321.67 29.89 2011-12-05 23:31:41.000 339 33361.75 367.01 2321.72 29.89 2011-12-05 23:31:42.000 339 33361.85 366.99 2321.68 29.89 2011-12-05 23:31:43.000 339 33361.73 367.01 2321.75 29.89 2011-12-05 23:31:44.000 339 33361.67 366.99 2321.70 29.89 2011-12-05 23:31:45.000 339 33361.75 367.01 2321.67 29.89 2011-12-05 23:31:46.000 339 33361.75 366.98 2321.72 29.89 2011-12-05 23:31:47.000 339 33361.70 367.02 2321.76 29.89 2011-12-05 23:31:48.000 339 33361.77 366.98 2321.64 29.89 2011-12-05 23:31:49.000 339 33361.78 366.99 2321.72 29.89 2011-12-05 23:31:50.000 339 33361.64 366.97 2321.69 29.89 2011-12-05 23:31:51.000 339 33361.69 366.94 2321.64 29.89 2011-12-05 23:31:52.000 339 33361.75 366.97 2321.65 29.89 2011-12-05 23:31:53.000 339 33361.69 366.95 2321.68 29.89 2011-12-05 23:31:54.000 339 33361.76 367.02 2321.69 29.89 2011-12-05 23:31:55.000 339 33361.65 366.99 2321.81 29.89 2011-12-05 23:31:56.000 339 33361.66 366.96 2321.75 29.89 2011-12-05 23:31:57.000 339 33361.71 367.02 2321.66 29.89 2011-12-05 23:31:58.000 339 33361.70 366.95 2321.65 29.89 2011-12-05 23:31:59.000 339 33361.68 366.98 2321.67 29.89 2011-12-05 23:32:00.000 339 33361.58 366.95 2321.71 29.89 2011-12-05 23:32:01.000 339 33361.70 366.94 2321.73 29.89 2011-12-05 23:32:02.000 339 33361.62 366.97 2321.69 29.89 2011-12-05 23:32:03.000 339 33361.64 366.98 2321.81 29.89 2011-12-05 23:32:04.000 339 33361.75 366.97 2321.63 29.89 2011-12-05 23:32:05.000 339 33361.59 366.98 2321.71 29.89 2011-12-05 23:32:06.000 339 33361.70 366.96 2321.73 29.89 2011-12-05 23:32:07.000 339 33361.68 366.94 2321.78 29.89 2011-12-05 23:32:08.000 339 33361.63 366.95 2321.69 29.89 2011-12-05 23:32:09.000 339 33361.66 366.99 2321.72 29.89 2011-12-05 23:32:10.000 339 33361.66 366.97 2321.71 29.89 2011-12-05 23:32:11.000 339 33361.55 366.97 2321.70 29.89 2011-12-05 23:32:12.000 339 33361.62 366.96 2321.73 29.89 2011-12-05 23:32:13.000 339 33361.64 366.99 2321.69 29.89 2011-12-05 23:32:14.000 339 33361.52 366.96 2321.68 29.89 2011-12-05 23:32:15.000 339 33361.62 366.99 2321.74 29.89 2011-12-05 23:32:16.000 339 33361.67 366.97 2321.72 29.89 2011-12-05 23:32:17.000 339 33361.65 366.95 2321.64 29.89 2011-12-05 23:32:18.000 339 33361.62 366.92 2321.77 29.89 2011-12-05 23:32:18.000 339 33361.69 366.93 2321.70 29.89 2011-12-05 23:32:20.000 339 33361.64 366.93 2321.73 29.89 2011-12-05 23:32:21.000 339 33361.66 366.93 2321.74 29.89 2011-12-05 23:32:22.000 339 33361.63 366.93 2321.66 29.89 2011-12-05 23:32:23.000 339 33361.64 366.94 2321.77 29.89 2011-12-05 23:32:24.000 339 33361.70 366.93 2321.75 29.89 2011-12-05 23:32:25.000 339 33361.66 366.93 2321.77 29.89 2011-12-05 23:32:26.000 339 33361.69 366.91 2321.73 29.89 2011-12-05 23:32:27.000 339 33361.68 366.95 2321.71 29.89 2011-12-05 23:32:28.000 339 33361.62 366.91 2321.68 29.89 2011-12-05 23:32:29.000 339 33361.59 366.92 2321.71 29.89 2011-12-05 23:32:30.000 339 33361.72 366.92 2321.67 29.89 2011-12-05 23:32:31.000 339 33361.65 366.94 2321.70 29.89 2011-12-05 23:32:31.000 339 33361.64 366.91 2321.69 29.89 2011-12-05 23:32:33.000 339 33361.68 366.90 2321.78 29.89 2011-12-05 23:32:34.000 339 33361.62 366.91 2321.74 29.89 2011-12-05 23:32:35.000 339 33361.66 366.94 2321.64 29.89 2011-12-05 23:32:36.000 339 33361.55 366.92 2321.64 29.89 2011-12-05 23:32:37.000 339 33361.71 366.87 2321.75 29.89 2011-12-05 23:32:38.000 339 33361.61 366.87 2321.68 29.89 2011-12-05 23:32:39.000 339 33361.57 366.93 2321.69 29.89 2011-12-05 23:32:40.000 339 33361.61 366.89 2321.71 29.89 2011-12-05 23:32:41.000 339 33361.63 366.89 2321.64 29.89 2011-12-05 23:32:42.000 339 33361.65 366.95 2321.76 29.89 2011-12-05 23:32:43.000 339 33361.64 366.90 2321.70 29.89 2011-12-05 23:32:44.000 339 33361.58 366.83 2321.63 29.89 2011-12-05 23:32:45.000 339 33361.62 366.92 2321.68 29.89 2011-12-05 23:32:46.000 339 33361.60 366.89 2321.69 29.89 2011-12-05 23:32:47.000 339 33361.64 366.91 2321.70 29.89 2011-12-05 23:32:48.000 339 33361.52 366.87 2321.72 29.89 2011-12-05 23:32:49.000 339 33361.62 366.84 2321.68 29.89 2011-12-05 23:32:50.000 339 33361.56 366.88 2321.61 29.89 2011-12-05 23:32:51.000 339 33361.54 366.90 2321.74 29.89 2011-12-05 23:32:52.000 339 33361.54 366.92 2321.62 29.89 2011-12-05 23:32:53.000 339 33361.50 366.90 2321.73 29.89 2011-12-05 23:32:54.000 339 33361.59 366.87 2321.61 29.89 2011-12-05 23:32:55.000 339 33361.54 366.81 2321.64 29.89 2011-12-05 23:32:56.000 339 33361.54 366.78 2321.67 29.89 2011-12-05 23:32:57.000 339 33361.57 366.88 2321.65 29.89 2011-12-05 23:32:58.000 339 33361.60 366.89 2321.66 29.89 2011-12-05 23:32:59.000 339 33361.47 366.88 2321.75 29.89 2011-12-05 23:33:00.000 339 33361.63 366.88 2321.67 29.89 2011-12-05 23:33:01.000 339 33361.46 366.93 2321.72 29.89 2011-12-05 23:33:02.000 339 33361.51 366.95 2321.68 29.89 2011-12-05 23:33:03.000 339 33361.54 366.93 2321.68 29.89 2011-12-05 23:33:04.000 339 33361.53 366.94 2321.75 29.89 2011-12-05 23:33:05.000 339 33361.48 366.94 2321.72 29.89 2011-12-05 23:33:06.000 339 33361.57 366.94 2321.66 29.89 2011-12-05 23:33:07.000 339 33361.58 366.90 2321.73 29.89 2011-12-05 23:33:08.000 339 33361.50 366.89 2321.65 29.89 2011-12-05 23:33:09.000 339 33361.55 366.91 2321.80 29.89 2011-12-05 23:33:10.000 339 33361.54 366.90 2321.71 29.89 2011-12-05 23:33:11.000 339 33361.55 366.91 2321.71 29.89 2011-12-05 23:33:12.000 339 33361.50 366.91 2321.77 29.89 2011-12-05 23:33:12.000 339 33361.47 366.91 2321.66 29.89 2011-12-05 23:33:14.000 339 33361.45 366.92 2321.64 29.89 2011-12-05 23:33:15.000 339 33361.44 366.93 2321.72 29.89 2011-12-05 23:33:16.000 339 33361.47 366.94 2321.67 29.89 2011-12-05 23:33:17.000 339 33361.50 366.90 2321.71 29.89 2011-12-05 23:33:18.000 339 33361.42 366.94 2321.68 29.89 2011-12-05 23:33:19.000 339 33361.42 366.95 2321.77 29.89 2011-12-05 23:33:20.000 339 33361.40 366.94 2321.74 29.89 2011-12-05 23:33:21.000 339 33361.55 366.95 2321.64 29.89 2011-12-05 23:33:22.000 339 33361.42 366.94 2321.82 29.89 2011-12-05 23:33:23.000 339 33361.40 366.90 2321.68 29.89 2011-12-05 23:33:24.000 339 33361.42 366.96 2321.68 29.89 2011-12-05 23:33:25.000 339 33361.43 366.98 2321.68 29.89 2011-12-05 23:33:25.000 339 33361.46 367.00 2321.71 29.89 2011-12-05 23:33:27.000 339 33361.52 366.99 2321.70 29.89 2011-12-05 23:33:28.000 339 33361.41 366.94 2321.69 29.89 2011-12-05 23:33:29.000 339 33361.47 366.98 2321.73 29.89 2011-12-05 23:33:30.000 339 33361.47 366.95 2321.69 29.89 2011-12-05 23:33:31.000 339 33361.40 366.95 2321.70 29.89 2011-12-05 23:33:32.000 339 33361.43 366.96 2321.71 29.89 2011-12-05 23:33:33.000 339 33361.44 366.99 2321.62 29.89 2011-12-05 23:33:34.000 339 33361.48 366.99 2321.67 29.89 2011-12-05 23:33:35.000 339 33361.42 366.98 2321.70 29.89 2011-12-05 23:33:36.000 339 33361.49 366.97 2321.75 29.89 2011-12-05 23:33:37.000 339 33361.39 366.99 2321.78 29.89 2011-12-05 23:33:38.000 339 33361.46 366.98 2321.71 29.89 2011-12-05 23:33:39.000 339 33361.45 366.97 2321.67 29.89 2011-12-05 23:33:40.000 339 33361.47 366.98 2321.74 29.89 2011-12-05 23:33:41.000 339 33361.43 366.98 2321.80 29.89 2011-12-05 23:33:42.000 339 33361.54 367.00 2321.75 29.89 2011-12-05 23:33:43.000 339 33361.48 366.99 2321.78 29.89 2011-12-05 23:33:44.000 339 33361.46 367.00 2321.72 29.89 2011-12-05 23:33:45.000 339 33361.41 366.99 2321.76 29.89 2011-12-05 23:33:46.000 339 33361.52 366.94 2321.82 29.89 2011-12-05 23:33:47.000 339 33361.57 366.97 2321.68 29.89 2011-12-05 23:33:48.000 339 33361.45 366.94 2321.72 29.89 2011-12-05 23:33:49.000 339 33361.60 367.00 2321.72 29.89 2011-12-05 23:33:50.000 339 33361.46 366.95 2321.71 29.89 2011-12-05 23:33:51.000 339 33361.49 367.00 2321.66 29.89 2011-12-05 23:33:52.000 339 33361.50 366.95 2321.71 29.89 2011-12-05 23:33:53.000 339 33361.47 366.96 2321.71 29.89 2011-12-05 23:33:54.000 339 33361.57 366.97 2321.78 29.89 2011-12-05 23:33:55.000 339 33361.49 366.98 2321.69 29.89 2011-12-05 23:33:56.000 339 33361.45 366.94 2321.71 29.89 2011-12-05 23:33:57.000 339 33361.43 366.94 2321.75 29.89 2011-12-05 23:33:58.000 339 33361.55 366.95 2321.71 29.89 2011-12-05 23:33:59.000 339 33361.38 366.96 2321.60 29.89 2011-12-05 23:34:00.000 339 33361.52 366.94 2321.72 29.89 2011-12-05 23:34:01.000 339 33361.53 366.98 2321.63 29.89 2011-12-05 23:34:02.000 339 33361.43 366.94 2321.57 29.89 2011-12-05 23:34:03.000 339 33361.50 366.90 2321.69 29.89 2011-12-05 23:34:04.000 339 33361.43 366.94 2321.66 29.89 2011-12-05 23:34:05.000 339 33361.47 366.93 2321.63 29.89 2011-12-05 23:34:06.000 339 33361.42 366.89 2321.73 29.89 2011-12-05 23:34:06.000 339 33361.55 366.92 2321.65 29.89 2011-12-05 23:34:08.000 339 33361.49 366.91 2321.70 29.89 2011-12-05 23:34:09.000 339 33361.40 366.98 2321.69 29.89 2011-12-05 23:34:10.000 339 33361.47 366.97 2321.68 29.89 2011-12-05 23:34:11.000 339 33361.45 366.96 2321.65 29.89 2011-12-05 23:34:12.000 339 33361.53 366.93 2321.68 29.89 2011-12-05 23:34:13.000 339 33361.44 366.95 2321.77 29.89 2011-12-05 23:34:14.000 339 33361.43 366.96 2321.68 29.89 2011-12-05 23:34:15.000 339 33361.46 366.95 2321.68 29.89 2011-12-05 23:34:16.000 339 33361.45 366.92 2321.66 29.89 2011-12-05 23:34:17.000 339 33361.50 366.92 2321.64 29.89 2011-12-05 23:34:18.000 339 33361.42 366.90 2321.74 29.89 2011-12-05 23:34:19.000 339 33361.55 366.94 2321.63 29.89 2011-12-05 23:34:19.000 339 33361.55 366.94 2321.61 29.89 2011-12-05 23:34:21.000 339 33361.49 366.91 2321.72 29.89 2011-12-05 23:34:22.000 339 33361.52 366.93 2321.75 29.89 2011-12-05 23:34:23.000 339 33361.45 366.94 2321.61 29.89 2011-12-05 23:34:24.000 339 33361.48 366.93 2321.74 29.89 2011-12-05 23:34:25.000 339 33361.61 366.89 2321.68 29.89 2011-12-05 23:34:26.000 339 33361.53 366.88 2321.65 29.89 2011-12-05 23:34:27.000 339 33361.52 366.93 2321.66 29.89 2011-12-05 23:34:28.000 339 33361.51 366.95 2321.68 29.89 2011-12-05 23:34:29.000 339 33361.49 366.94 2321.63 29.89 2011-12-05 23:34:30.000 339 33361.48 366.92 2321.61 29.89 2011-12-05 23:34:31.000 339 33361.57 366.88 2321.65 29.89 2011-12-05 23:34:32.000 339 33361.54 366.90 2321.72 29.89 2011-12-05 23:34:33.000 339 33361.50 366.87 2321.64 29.89 2011-12-05 23:34:34.000 339 33361.61 366.90 2321.71 29.89 2011-12-05 23:34:35.000 339 33361.47 366.92 2321.67 29.89 2011-12-05 23:34:36.000 339 33361.46 366.98 2321.65 29.89 2011-12-05 23:34:37.000 339 33361.53 366.97 2321.65 29.89 2011-12-05 23:34:38.000 339 33361.53 366.93 2321.69 29.89 2011-12-05 23:34:39.000 339 33361.54 366.95 2321.64 29.89 2011-12-05 23:34:40.000 339 33361.52 366.92 2321.71 29.89 2011-12-05 23:34:41.000 339 33361.54 366.94 2321.60 29.89 2011-12-05 23:34:42.000 339 33361.50 366.94 2321.65 29.89 2011-12-05 23:34:43.000 339 33361.50 366.95 2321.62 29.89 2011-12-05 23:34:44.000 339 33361.49 366.97 2321.60 29.89 2011-12-05 23:34:45.000 339 33361.54 366.93 2321.64 29.89 2011-12-05 23:34:46.000 339 33361.41 366.90 2321.72 29.89 2011-12-05 23:34:47.000 339 33361.49 366.92 2321.66 29.89 2011-12-05 23:34:48.000 339 33361.52 366.89 2321.72 29.89 2011-12-05 23:34:49.000 339 33361.50 366.90 2321.70 29.89 2011-12-05 23:34:50.000 339 33361.48 366.91 2321.71 29.89 2011-12-05 23:34:51.000 339 33361.46 366.92 2321.68 29.89 2011-12-05 23:34:52.000 339 33361.49 366.95 2321.71 29.89 2011-12-05 23:34:53.000 339 33361.42 366.90 2321.62 29.89 2011-12-05 23:34:54.000 339 33361.45 366.88 2321.69 29.89 2011-12-05 23:34:55.000 339 33361.51 366.90 2321.66 29.89 2011-12-05 23:34:56.000 339 33361.43 366.91 2321.71 29.89 2011-12-05 23:34:57.000 339 33361.42 366.95 2321.65 29.89 2011-12-05 23:34:58.000 339 33361.46 366.91 2321.74 29.89 2011-12-05 23:34:59.000 339 33361.41 366.92 2321.72 29.89 2011-12-05 23:35:00.000 339 33361.45 366.92 2321.77 29.89 2011-12-05 23:35:00.000 339 33361.38 366.91 2321.74 29.89 2011-12-05 23:35:02.000 339 33361.35 366.92 2321.77 29.89 2011-12-05 23:35:03.000 339 33361.55 366.90 2321.69 29.89 2011-12-05 23:35:04.000 339 33361.47 366.92 2321.72 29.89 2011-12-05 23:35:05.000 339 33361.40 366.94 2321.71 29.89 2011-12-05 23:35:06.000 339 33361.44 366.88 2321.70 29.89 2011-12-05 23:35:07.000 339 33361.47 366.94 2321.73 29.89 2011-12-05 23:35:08.000 339 33361.37 366.92 2321.69 29.89 2011-12-05 23:35:09.000 339 33361.40 366.97 2321.69 29.89 2011-12-05 23:35:10.000 339 33361.43 366.92 2321.73 29.89 2011-12-05 23:35:11.000 339 33361.44 366.93 2321.62 29.89 2011-12-05 23:35:12.000 339 33361.50 366.92 2321.75 29.89 2011-12-05 23:35:13.000 339 33361.48 366.92 2321.70 29.89 2011-12-05 23:35:13.000 339 33361.42 366.93 2321.68 29.89 2011-12-05 23:35:15.000 339 33361.48 367.00 2321.70 29.89 2011-12-05 23:35:16.000 339 33361.46 366.96 2321.62 29.89 2011-12-05 23:35:17.000 339 33361.57 366.98 2321.68 29.89 2011-12-05 23:35:18.000 339 33361.54 366.99 2321.62 29.89 2011-12-05 23:35:19.000 339 33361.47 366.98 2321.74 29.89 2011-12-05 23:35:20.000 339 33361.45 366.97 2321.64 29.89 2011-12-05 23:35:21.000 339 33361.42 366.90 2321.59 29.89 2011-12-05 23:35:22.000 339 33361.44 367.00 2321.73 29.89 2011-12-05 23:35:23.000 339 33361.44 367.00 2321.74 29.89 2011-12-05 23:35:24.000 339 33361.34 366.98 2321.72 29.89 2011-12-05 23:35:25.000 339 33361.52 366.98 2321.78 29.89 2011-12-05 23:35:26.000 339 33361.36 366.96 2321.68 29.89 2011-12-05 23:35:27.000 339 33361.46 366.98 2321.79 29.89 2011-12-05 23:35:28.000 339 33361.53 366.99 2321.73 29.89 2011-12-05 23:35:29.000 339 33361.43 366.99 2321.60 29.89 2011-12-05 23:35:30.000 339 33361.43 366.99 2321.73 29.89 2011-12-05 23:35:31.000 339 33361.41 366.98 2321.68 29.89 2011-12-05 23:35:32.000 339 33361.41 366.98 2321.71 29.89 2011-12-05 23:35:33.000 339 33361.46 366.97 2321.69 29.89 2011-12-05 23:35:34.000 339 33361.44 367.01 2321.69 29.89 2011-12-05 23:35:35.000 339 33361.53 366.96 2321.67 29.89 2011-12-05 23:35:36.000 339 33361.41 366.98 2321.72 29.89 2011-12-05 23:35:37.000 339 33361.40 366.94 2321.70 29.89 2011-12-05 23:35:38.000 339 33361.47 366.97 2321.70 29.89 2011-12-05 23:35:39.000 339 33361.53 367.03 2321.71 29.89 2011-12-05 23:35:40.000 339 33361.50 367.01 2321.77 29.89 2011-12-05 23:35:41.000 339 33361.43 367.02 2321.75 29.89 2011-12-05 23:35:42.000 339 33361.50 366.99 2321.72 29.89 2011-12-05 23:35:43.000 339 33361.36 366.94 2321.71 29.89 2011-12-05 23:35:44.000 339 33361.43 366.93 2321.73 29.89 2011-12-05 23:35:45.000 339 33361.46 367.00 2321.69 29.89 2011-12-05 23:35:46.000 339 33361.46 366.98 2321.64 29.89 2011-12-05 23:35:47.000 339 33361.49 367.00 2321.68 29.89 2011-12-05 23:35:48.000 339 33361.43 367.00 2321.77 29.89 2011-12-05 23:35:49.000 339 33361.48 367.01 2321.70 29.89 2011-12-05 23:35:50.000 339 33361.34 367.00 2321.68 29.89 2011-12-05 23:35:51.000 339 33361.40 367.03 2321.71 29.89 2011-12-05 23:35:52.000 339 33361.40 367.01 2321.73 29.89 2011-12-05 23:35:53.000 339 33361.42 367.02 2321.75 29.89 2011-12-05 23:35:54.000 339 33361.48 367.04 2321.69 29.89 2011-12-05 23:35:54.000 339 33361.42 367.05 2321.75 29.89 2011-12-05 23:35:56.000 339 33361.41 367.03 2321.71 29.89 2011-12-05 23:35:57.000 339 33361.42 367.02 2321.72 29.89 2011-12-05 23:35:58.000 339 33361.46 367.02 2321.75 29.89 2011-12-05 23:35:59.000 339 33361.50 367.01 2321.71 29.89 2011-12-05 23:36:00.000 339 33361.47 367.00 2321.75 29.89 2011-12-05 23:36:01.000 339 33361.47 367.04 2321.71 29.89 2011-12-05 23:36:02.000 339 33361.48 367.02 2321.73 29.89 2011-12-05 23:36:03.000 339 33361.48 367.03 2321.75 29.89 2011-12-05 23:36:04.000 339 33361.42 367.03 2321.75 29.89 2011-12-05 23:36:05.000 339 33361.43 367.04 2321.75 29.89 2011-12-05 23:36:06.000 339 33361.42 367.05 2321.72 29.89 2011-12-05 23:36:07.000 339 33361.47 367.05 2321.75 29.89 2011-12-05 23:36:07.000 339 33361.62 367.03 2321.76 29.89 2011-12-05 23:36:09.000 339 33361.47 367.00 2321.73 29.89 2011-12-05 23:36:10.000 339 33361.43 367.03 2321.60 29.89 2011-12-05 23:36:11.000 339 33361.46 367.04 2321.71 29.89 2011-12-05 23:36:12.000 339 33361.45 367.03 2321.70 29.89 2011-12-05 23:36:13.000 339 33361.50 367.02 2321.71 29.89 2011-12-05 23:36:14.000 339 33361.43 366.99 2321.70 29.89 2011-12-05 23:36:15.000 339 33361.39 367.00 2321.75 29.89 2011-12-05 23:36:16.000 339 33361.48 367.04 2321.65 29.89 2011-12-05 23:36:17.000 339 33361.49 367.05 2321.69 29.89 2011-12-05 23:36:18.000 339 33361.45 367.05 2321.68 29.89 2011-12-05 23:36:19.000 339 33361.49 367.03 2321.66 29.89 2011-12-05 23:36:20.000 339 33361.52 367.01 2321.77 29.89 2011-12-05 23:36:21.000 339 33361.49 367.05 2321.72 29.89 2011-12-05 23:36:22.000 339 33361.52 367.02 2321.72 29.89 2011-12-05 23:36:23.000 339 33361.52 367.00 2321.65 29.89 2011-12-05 23:36:24.000 339 33361.50 367.01 2321.65 29.89 2011-12-05 23:36:25.000 339 33361.46 367.03 2321.75 29.89 2011-12-05 23:36:26.000 339 33361.43 367.06 2321.68 29.89 2011-12-05 23:36:27.000 339 33361.43 367.04 2321.65 29.89 2011-12-05 23:36:28.000 339 33361.54 367.05 2321.73 29.89 2011-12-05 23:36:29.000 339 33361.57 367.04 2321.64 29.89 2011-12-05 23:36:30.000 339 33361.54 367.05 2321.67 29.89 2011-12-05 23:36:31.000 339 33361.46 367.02 2321.68 29.89 2011-12-05 23:36:32.000 339 33361.46 367.01 2321.66 29.89 2011-12-05 23:36:33.000 339 33361.40 367.04 2321.69 29.89 2011-12-05 23:36:34.000 339 33361.44 367.03 2321.71 29.89 2011-12-05 23:36:35.000 339 33361.40 367.05 2321.66 29.89 2011-12-05 23:36:36.000 339 33361.53 367.01 2321.77 29.89 2011-12-05 23:36:37.000 339 33361.36 367.07 2321.63 29.89 2011-12-05 23:36:38.000 339 33361.55 367.05 2321.69 29.89 2011-12-05 23:36:39.000 339 33361.47 367.05 2321.67 29.89 2011-12-05 23:36:40.000 339 33361.50 367.04 2321.78 29.89 2011-12-05 23:36:41.000 339 33361.52 367.03 2321.71 29.89 2011-12-05 23:36:42.000 339 33361.52 367.05 2321.70 29.89 2011-12-05 23:36:43.000 339 33361.40 367.06 2321.72 29.89 2011-12-05 23:36:44.000 339 33361.49 367.09 2321.59 29.89 2011-12-05 23:36:45.000 339 33361.54 367.05 2321.62 29.89 2011-12-05 23:36:46.000 339 33361.43 367.05 2321.76 29.89 2011-12-05 23:36:47.000 339 33361.45 367.03 2321.68 29.89 2011-12-05 23:36:48.000 339 33361.36 367.10 2321.62 29.89 2011-12-05 23:36:48.000 339 33361.49 367.04 2321.80 29.89 2011-12-05 23:36:50.000 339 33361.55 367.03 2321.66 29.89 2011-12-05 23:36:51.000 339 33361.47 367.02 2321.75 29.89 2011-12-05 23:36:52.000 339 33361.44 367.04 2321.72 29.89 2011-12-05 23:36:53.000 339 33361.43 367.03 2321.78 29.89 2011-12-05 23:36:54.000 339 33361.36 367.08 2321.65 29.89 2011-12-05 23:36:55.000 339 33361.50 367.04 2321.68 29.89 2011-12-05 23:36:56.000 339 33361.45 367.06 2321.73 29.89 2011-12-05 23:36:57.000 339 33361.47 367.08 2321.81 29.89 2011-12-05 23:36:58.000 339 33361.45 367.06 2321.69 29.89 2011-12-05 23:36:59.000 339 33361.49 367.07 2321.73 29.89 2011-12-05 23:37:00.000 339 33361.45 367.05 2321.71 29.89 2011-12-05 23:37:01.000 339 33361.31 367.06 2321.72 29.89 2011-12-05 23:37:01.000 339 33361.44 367.06 2321.77 29.89 2011-12-05 23:37:03.000 339 33361.41 367.04 2321.69 29.89 2011-12-05 23:37:04.000 339 33361.39 367.02 2321.74 29.89 2011-12-05 23:37:05.000 339 33361.41 367.06 2321.77 29.89 2011-12-05 23:37:06.000 339 33361.39 367.07 2321.75 29.89 2011-12-05 23:37:07.000 339 33361.40 367.04 2321.75 29.89 2011-12-05 23:37:08.000 339 33361.43 367.10 2321.75 29.89 2011-12-05 23:37:09.000 339 33361.37 367.06 2321.77 29.89 2011-12-05 23:37:10.000 339 33361.37 367.03 2321.75 29.89 2011-12-05 23:37:11.000 339 33361.45 367.05 2321.73 29.89 2011-12-05 23:37:12.000 339 33361.45 367.07 2321.72 29.89 2011-12-05 23:37:13.000 339 33361.45 367.07 2321.75 29.89 2011-12-05 23:37:14.000 339 33361.44 367.06 2321.69 29.89 2011-12-05 23:37:15.000 339 33361.40 367.04 2321.71 29.89 2011-12-05 23:37:16.000 339 33361.43 367.01 2321.69 29.89 2011-12-05 23:37:17.000 339 33361.40 367.04 2321.72 29.89 2011-12-05 23:37:18.000 339 33361.31 367.04 2321.64 29.89 2011-12-05 23:37:19.000 339 33361.57 367.08 2321.77 29.89 2011-12-05 23:37:20.000 339 33361.37 367.08 2321.68 29.89 2011-12-05 23:37:21.000 339 33361.42 367.10 2321.69 29.89 2011-12-05 23:37:22.000 339 33361.42 367.08 2321.77 29.89 2011-12-05 23:37:23.000 339 33361.40 367.08 2321.75 29.89 2011-12-05 23:37:24.000 339 33361.48 367.09 2321.75 29.89 2011-12-05 23:37:25.000 339 33361.36 367.07 2321.78 29.89 2011-12-05 23:37:26.000 339 33361.53 367.07 2321.72 29.89 2011-12-05 23:37:27.000 339 33361.39 367.06 2321.72 29.89 2011-12-05 23:37:28.000 339 33361.43 367.09 2321.72 29.89 2011-12-05 23:37:29.000 339 33361.51 367.08 2321.74 29.89 2011-12-05 23:37:30.000 339 33361.50 367.12 2321.75 29.89 2011-12-05 23:37:31.000 339 33361.40 367.14 2321.71 29.89 2011-12-05 23:37:32.000 339 33361.43 367.08 2321.76 29.89 2011-12-05 23:37:33.000 339 33361.47 367.09 2321.75 29.89 2011-12-05 23:37:34.000 339 33361.43 367.10 2321.72 29.89 2011-12-05 23:37:35.000 339 33361.47 367.12 2321.66 29.89 2011-12-05 23:37:36.000 339 33361.45 367.08 2321.71 29.89 2011-12-05 23:37:37.000 339 33361.45 367.13 2321.64 29.89 2011-12-05 23:37:38.000 339 33361.51 367.08 2321.69 29.89 2011-12-05 23:37:39.000 339 33361.41 367.06 2321.74 29.89 2011-12-05 23:37:40.000 339 33361.55 367.09 2321.72 29.89 2011-12-05 23:37:41.000 339 33361.43 367.11 2321.72 29.89 2011-12-05 23:37:42.000 339 33361.46 367.10 2321.78 29.89 2011-12-05 23:37:42.000 339 33361.47 367.09 2321.67 29.89 2011-12-05 23:37:44.000 339 33361.51 367.12 2321.70 29.89 2011-12-05 23:37:45.000 339 33361.47 367.11 2321.74 29.89 2011-12-05 23:37:46.000 339 33361.50 367.15 2321.71 29.89 2011-12-05 23:37:47.000 339 33361.47 367.05 2321.69 29.89 2011-12-05 23:37:48.000 339 33361.56 367.10 2321.71 29.89 2011-12-05 23:37:49.000 339 33361.43 367.11 2321.71 29.89 2011-12-05 23:37:50.000 339 33361.55 367.10 2321.69 29.89 2011-12-05 23:37:51.000 339 33361.53 367.06 2321.71 29.89 2011-12-05 23:37:52.000 339 33361.51 367.08 2321.75 29.89 2011-12-05 23:37:53.000 339 33361.57 367.08 2321.74 29.89 2011-12-05 23:37:54.000 339 33361.45 367.11 2321.65 29.89 2011-12-05 23:37:55.000 339 33361.50 367.10 2321.74 29.89 2011-12-05 23:37:55.000 339 33361.49 367.11 2321.67 29.89 2011-12-05 23:37:57.000 339 33361.57 367.09 2321.70 29.89 2011-12-05 23:37:58.000 339 33361.55 367.11 2321.73 29.89 2011-12-05 23:37:59.000 339 33361.51 367.12 2321.75 29.89 2011-12-05 23:38:00.000 339 33361.58 367.09 2321.64 29.89 2011-12-05 23:38:01.000 339 33361.52 367.13 2321.71 29.89 2011-12-05 23:38:02.000 339 33361.54 367.10 2321.65 29.89 2011-12-05 23:38:03.000 339 33361.55 367.08 2321.67 29.89 2011-12-05 23:38:04.000 339 33361.62 367.11 2321.71 29.89 2011-12-05 23:38:05.000 339 33361.58 367.10 2321.77 29.89 2011-12-05 23:38:06.000 339 33361.52 367.07 2321.64 29.89 2011-12-05 23:38:07.000 339 33361.64 367.09 2321.68 29.89 2011-12-05 23:38:08.000 339 33361.57 367.10 2321.64 29.89 2011-12-05 23:38:09.000 339 33361.55 367.10 2321.65 29.89 2011-12-05 23:38:10.000 339 33361.53 367.10 2321.72 29.89 2011-12-05 23:38:11.000 339 33361.52 367.12 2321.67 29.89 2011-12-05 23:38:12.000 339 33361.51 367.11 2321.72 29.89 2011-12-05 23:38:13.000 339 33361.65 367.10 2321.66 29.89 2011-12-05 23:38:14.000 339 33361.50 367.11 2321.64 29.89 2011-12-05 23:38:15.000 339 33361.48 367.12 2321.64 29.89 2011-12-05 23:38:16.000 339 33361.49 367.14 2321.69 29.89 2011-12-05 23:38:17.000 339 33361.54 367.09 2321.81 29.89 2011-12-05 23:38:18.000 339 33361.54 367.13 2321.69 29.89 2011-12-05 23:38:19.000 339 33361.55 367.10 2321.65 29.89 2011-12-05 23:38:20.000 339 33361.44 367.10 2321.62 29.89 2011-12-05 23:38:21.000 339 33361.49 367.08 2321.64 29.89 2011-12-05 23:38:22.000 339 33361.39 367.10 2321.68 29.89 2011-12-05 23:38:23.000 339 33361.52 367.12 2321.62 29.89 2011-12-05 23:38:24.000 339 33361.54 367.13 2321.81 29.89 2011-12-05 23:38:25.000 339 33361.50 367.15 2321.70 29.89 2011-12-05 23:38:26.000 339 33361.53 367.11 2321.71 29.89 2011-12-05 23:38:27.000 339 33361.55 367.12 2321.72 29.89 2011-12-05 23:38:28.000 339 33361.52 367.12 2321.76 29.89 2011-12-05 23:38:29.000 339 33361.54 367.15 2321.66 29.89 2011-12-05 23:38:30.000 339 33361.52 367.13 2321.69 29.89 2011-12-05 23:38:31.000 339 33361.57 367.14 2321.69 29.89 2011-12-05 23:38:32.000 339 33361.37 367.15 2321.73 29.89 2011-12-05 23:38:33.000 339 33361.42 367.13 2321.71 29.89 2011-12-05 23:38:34.000 339 33361.45 367.16 2321.71 29.89 2011-12-05 23:38:35.000 339 33361.43 367.13 2321.76 29.89 2011-12-05 23:38:36.000 339 33361.40 367.12 2321.75 29.89 2011-12-05 23:38:36.000 339 33361.47 367.13 2321.69 29.89 2011-12-05 23:38:38.000 339 33361.41 367.13 2321.69 29.89 2011-12-05 23:38:39.000 339 33361.46 367.12 2321.67 29.89 2011-12-05 23:38:40.000 339 33361.37 367.12 2321.71 29.89 2011-12-05 23:38:41.000 339 33361.42 367.11 2321.69 29.89 2011-12-05 23:38:42.000 339 33361.43 367.08 2321.67 29.89 2011-12-05 23:38:43.000 339 33361.46 367.11 2321.72 29.89 2011-12-05 23:38:44.000 339 33361.39 367.12 2321.69 29.89 2011-12-05 23:38:45.000 339 33361.36 367.13 2321.64 29.89 2011-12-05 23:38:46.000 339 33361.46 367.14 2321.75 29.89 2011-12-05 23:38:47.000 339 33361.41 367.07 2321.66 29.89 2011-12-05 23:38:48.000 339 33361.37 367.08 2321.78 29.89 2011-12-05 23:38:49.000 339 33361.32 367.10 2321.74 29.89 2011-12-05 23:38:49.000 339 33361.41 367.11 2321.71 29.89 2011-12-05 23:38:51.000 339 33361.34 367.14 2321.65 29.89 2011-12-05 23:38:52.000 339 33361.43 367.13 2321.77 29.89 2011-12-05 23:38:53.000 339 33361.34 367.12 2321.69 29.89 2011-12-05 23:38:54.000 339 33361.37 367.14 2321.80 29.89 2011-12-05 23:38:55.000 339 33361.41 367.11 2321.69 29.89 2011-12-05 23:38:56.000 339 33361.32 367.12 2321.74 29.89 2011-12-05 23:38:57.000 339 33361.44 367.13 2321.74 29.89 2011-12-05 23:38:58.000 339 33361.36 367.08 2321.72 29.89 2011-12-05 23:38:59.000 339 33361.45 367.08 2321.75 29.89 2011-12-05 23:39:00.000 339 33361.53 367.13 2321.74 29.89 2011-12-05 23:39:01.000 339 33361.43 367.12 2321.74 29.89 2011-12-05 23:39:02.000 339 33361.37 367.10 2321.77 29.89 2011-12-05 23:39:03.000 339 33361.42 367.11 2321.80 29.89 2011-12-05 23:39:04.000 339 33361.49 367.13 2321.73 29.89 2011-12-05 23:39:05.000 339 33361.50 367.04 2321.74 29.89 2011-12-05 23:39:06.000 339 33361.52 367.10 2321.69 29.89 2011-12-05 23:39:07.000 339 33361.46 367.07 2321.72 29.89 2011-12-05 23:39:08.000 339 33361.47 367.15 2321.72 29.89 2011-12-05 23:39:09.000 339 33361.54 367.12 2321.65 29.89 2011-12-05 23:39:10.000 339 33361.55 367.09 2321.67 29.89 2011-12-05 23:39:11.000 339 33361.52 367.08 2321.66 29.89 2011-12-05 23:39:12.000 339 33361.59 367.07 2321.72 29.89 2011-12-05 23:39:13.000 339 33361.58 367.08 2321.68 29.89 2011-12-05 23:39:14.000 339 33361.58 367.06 2321.70 29.89 2011-12-05 23:39:15.000 339 33361.54 367.07 2321.64 29.89 2011-12-05 23:39:16.000 339 33361.66 367.08 2321.67 29.89 2011-12-05 23:39:17.000 339 33361.62 367.04 2321.70 29.89 2011-12-05 23:39:18.000 339 33361.64 367.14 2321.60 29.89 2011-12-05 23:39:19.000 339 33361.52 367.11 2321.66 29.89 2011-12-05 23:39:20.000 339 33361.72 367.08 2321.68 29.89 2011-12-05 23:39:21.000 339 33361.59 367.05 2321.67 29.89 2011-12-05 23:39:22.000 339 33361.61 367.08 2321.62 29.89 2011-12-05 23:39:23.000 339 33361.67 367.06 2321.63 29.89 2011-12-05 23:39:24.000 339 33361.58 367.07 2321.61 29.89 2011-12-05 23:39:25.000 339 33361.69 367.05 2321.66 29.89 2011-12-05 23:39:26.000 339 33361.60 367.05 2321.71 29.89 2011-12-05 23:39:27.000 339 33361.66 367.01 2321.64 29.89 2011-12-05 23:39:28.000 339 33361.60 367.07 2321.65 29.89 2011-12-05 23:39:29.000 339 33361.65 367.07 2321.62 29.89 2011-12-05 23:39:30.000 339 33361.61 367.04 2321.69 29.89 2011-12-05 23:39:30.000 339 33361.55 367.06 2321.66 29.89 2011-12-05 23:39:32.000 339 33361.68 367.00 2321.71 29.89 2011-12-05 23:39:33.000 339 33361.66 367.04 2321.75 29.89 2011-12-05 23:39:34.000 339 33361.65 367.09 2321.66 29.89 2011-12-05 23:39:35.000 339 33361.59 367.08 2321.65 29.89 2011-12-05 23:39:36.000 339 33361.60 367.08 2321.73 29.89 2011-12-05 23:39:37.000 339 33361.58 367.05 2321.61 29.89 2011-12-05 23:39:38.000 339 33361.64 367.05 2321.67 29.89 2011-12-05 23:39:39.000 339 33361.65 367.04 2321.55 29.89 2011-12-05 23:39:40.000 339 33361.51 367.07 2321.59 29.89 2011-12-05 23:39:41.000 339 33361.60 367.10 2321.65 29.89 2011-12-05 23:39:42.000 339 33361.65 367.07 2321.64 29.89 2011-12-05 23:39:43.000 339 33361.62 367.05 2321.62 29.89 2011-12-05 23:39:43.000 339 33361.57 367.06 2321.76 29.89 2011-12-05 23:39:45.000 339 33361.59 367.06 2321.76 29.89 2011-12-05 23:39:46.000 339 33361.60 367.04 2321.76 29.89 2011-12-05 23:39:47.000 339 33361.57 367.00 2321.66 29.89 2011-12-05 23:39:48.000 339 33361.60 367.03 2321.65 29.89 2011-12-05 23:39:49.000 339 33361.52 367.03 2321.56 29.89 2011-12-05 23:39:50.000 339 33361.61 367.05 2321.72 29.89 2011-12-05 23:39:51.000 339 33361.54 367.01 2321.67 29.89 2011-12-05 23:39:52.000 339 33361.58 367.08 2321.69 29.89 2011-12-05 23:39:53.000 339 33361.53 367.04 2321.68 29.89 2011-12-05 23:39:54.000 339 33361.61 367.06 2321.75 29.89 2011-12-05 23:39:55.000 339 33361.55 367.08 2321.73 29.89 2011-12-05 23:39:56.000 339 33361.52 367.08 2321.70 29.89 2011-12-05 23:39:57.000 339 33361.48 367.09 2321.69 29.89 2011-12-05 23:39:58.000 339 33361.51 367.07 2321.72 29.89 2011-12-05 23:39:59.000 339 33361.47 367.03 2321.72 29.89 2011-12-05 23:40:00.000 339 33361.53 367.08 2321.70 29.89 2011-12-05 23:40:01.000 339 33361.52 367.05 2321.71 29.89 2011-12-05 23:40:02.000 339 33361.46 367.06 2321.64 29.89 2011-12-05 23:40:03.000 339 33361.46 367.05 2321.68 29.89 2011-12-05 23:40:04.000 339 33361.47 367.04 2321.71 29.89 2011-12-05 23:40:05.000 339 33361.54 367.05 2321.68 29.89 2011-12-05 23:40:06.000 339 33361.50 367.06 2321.64 29.89 2011-12-05 23:40:07.000 339 33361.39 367.03 2321.68 29.89 2011-12-05 23:40:08.000 339 33361.55 367.06 2321.64 29.89 2011-12-05 23:40:09.000 339 33361.46 367.05 2321.68 29.89 2011-12-05 23:40:10.000 339 33361.54 367.06 2321.75 29.89 2011-12-05 23:40:11.000 339 33361.50 367.04 2321.66 29.89 2011-12-05 23:40:12.000 339 33361.63 367.06 2321.68 29.89 2011-12-05 23:40:13.000 339 33361.46 367.08 2321.69 29.89 2011-12-05 23:40:14.000 339 33361.43 367.02 2321.68 29.89 2011-12-05 23:40:15.000 339 33361.46 367.04 2321.71 29.89 2011-12-05 23:40:16.000 339 33361.49 367.05 2321.61 29.89 2011-12-05 23:40:17.000 339 33361.49 367.01 2321.63 29.89 2011-12-05 23:40:18.000 339 33361.49 367.06 2321.72 29.89 2011-12-05 23:40:19.000 339 33361.45 367.06 2321.66 29.89 2011-12-05 23:40:20.000 339 33361.44 367.01 2321.77 29.89 2011-12-05 23:40:21.000 339 33361.40 367.03 2321.76 29.89 2011-12-05 23:40:22.000 339 33361.50 367.00 2321.70 29.89 2011-12-05 23:40:23.000 339 33361.45 367.03 2321.76 29.89 2011-12-05 23:40:24.000 339 33361.48 367.05 2321.78 29.89 2011-12-05 23:40:24.000 339 33361.46 367.08 2321.70 29.89 2011-12-05 23:40:26.000 339 33361.52 367.07 2321.77 29.89 2011-12-05 23:40:27.000 339 33361.43 367.10 2321.75 29.89 2011-12-05 23:40:28.000 339 33361.49 367.04 2321.77 29.89 2011-12-05 23:40:29.000 339 33361.46 367.08 2321.71 29.89 2011-12-05 23:40:30.000 339 33361.61 367.03 2321.81 29.89 2011-12-05 23:40:31.000 339 33361.46 367.02 2321.65 29.89 2011-12-05 23:40:32.000 339 33361.48 367.04 2321.68 29.89 2011-12-05 23:40:33.000 339 33361.39 367.03 2321.69 29.89 2011-12-05 23:40:34.000 339 33361.55 367.04 2321.74 29.89 2011-12-05 23:40:35.000 339 33361.42 367.00 2321.74 29.89 2011-12-05 23:40:36.000 339 33361.49 367.06 2321.78 29.89 2011-12-05 23:40:37.000 339 33361.46 366.98 2321.74 29.89 2011-12-05 23:40:37.000 339 33361.50 367.04 2321.70 29.89 2011-12-05 23:40:39.000 339 33361.46 366.99 2321.65 29.89 2011-12-05 23:40:40.000 339 33361.46 367.05 2321.71 29.89 2011-12-05 23:40:41.000 339 33361.50 367.04 2321.72 29.89 2011-12-05 23:40:42.000 339 33361.36 367.02 2321.67 29.89 2011-12-05 23:40:43.000 339 33361.51 367.04 2321.68 29.89 2011-12-05 23:40:44.000 339 33361.57 367.02 2321.77 29.89 2011-12-05 23:40:45.000 339 33361.49 367.03 2321.70 29.89 2011-12-05 23:40:46.000 339 33361.48 367.04 2321.69 29.89 2011-12-05 23:40:47.000 339 33361.54 366.98 2321.68 29.89 2011-12-05 23:40:48.000 339 33361.50 367.03 2321.71 29.89 2011-12-05 23:40:49.000 339 33361.45 367.00 2321.72 29.89 2011-12-05 23:40:50.000 339 33361.48 366.98 2321.76 29.89 2011-12-05 23:40:51.000 339 33361.40 366.98 2321.75 29.89 2011-12-05 23:40:52.000 339 33361.47 366.98 2321.77 29.89 2011-12-05 23:40:53.000 339 33361.45 367.01 2321.75 29.89 2011-12-05 23:40:54.000 339 33361.37 367.01 2321.74 29.89 2011-12-05 23:40:55.000 339 33361.42 367.01 2321.73 29.89 2011-12-05 23:40:56.000 339 33361.44 366.99 2321.69 29.89 2011-12-05 23:40:57.000 339 33361.47 367.00 2321.68 29.89 2011-12-05 23:40:58.000 339 33361.57 366.97 2321.66 29.89 2011-12-05 23:40:59.000 339 33361.49 367.01 2321.64 29.89 2011-12-05 23:41:00.000 339 33361.42 367.01 2321.65 29.89 2011-12-05 23:41:01.000 339 33361.46 367.04 2321.71 29.89 2011-12-05 23:41:02.000 339 33361.43 367.02 2321.75 29.89 2011-12-05 23:41:03.000 339 33361.46 367.00 2321.68 29.89 2011-12-05 23:41:04.000 339 33361.45 367.04 2321.82 29.89 2011-12-05 23:41:05.000 339 33361.45 367.04 2321.66 29.89 2011-12-05 23:41:06.000 339 33361.32 367.05 2321.77 29.89 2011-12-05 23:41:07.000 339 33361.50 367.01 2321.80 29.89 2011-12-05 23:41:08.000 339 33361.42 367.00 2321.66 29.89 2011-12-05 23:41:09.000 339 33361.45 367.01 2321.72 29.89 2011-12-05 23:41:10.000 339 33361.49 366.98 2321.73 29.89 2011-12-05 23:41:11.000 339 33361.53 367.02 2321.69 29.89 2011-12-05 23:41:12.000 339 33361.54 367.01 2321.70 29.89 2011-12-05 23:41:13.000 339 33361.30 366.98 2321.71 29.89 2011-12-05 23:41:14.000 339 33361.43 366.97 2321.67 29.89 2011-12-05 23:41:15.000 339 33361.40 366.99 2321.66 29.89 2011-12-05 23:41:16.000 339 33361.46 367.01 2321.69 29.89 2011-12-05 23:41:17.000 339 33361.35 367.04 2321.77 29.89 2011-12-05 23:41:18.000 339 33361.43 367.03 2321.72 29.89 2011-12-05 23:41:18.000 339 33361.47 366.99 2321.69 29.89 2011-12-05 23:41:20.000 339 33361.42 367.00 2321.76 29.89 2011-12-05 23:41:21.000 339 33361.43 367.02 2321.74 29.89 2011-12-05 23:41:22.000 339 33361.44 367.00 2321.68 29.89 2011-12-05 23:41:23.000 339 33361.47 366.99 2321.73 29.89 2011-12-05 23:41:24.000 339 33361.42 367.04 2321.72 29.89 2011-12-05 23:41:25.000 339 33361.41 367.02 2321.75 29.89 2011-12-05 23:41:26.000 339 33361.58 367.03 2321.71 29.89 2011-12-05 23:41:27.000 339 33361.49 367.00 2321.72 29.89 2011-12-05 23:41:28.000 339 33361.43 367.05 2321.68 29.89 2011-12-05 23:41:29.000 339 33361.49 367.08 2321.72 29.89 2011-12-05 23:41:30.000 339 33361.47 367.05 2321.80 29.89 2011-12-05 23:41:31.000 339 33361.57 367.06 2321.69 29.89 2011-12-05 23:41:31.000 339 33361.40 367.06 2321.66 29.89 2011-12-05 23:41:33.000 339 33361.55 367.06 2321.70 29.89 2011-12-05 23:41:34.000 339 33361.47 367.06 2321.77 29.89 2011-12-05 23:41:35.000 339 33361.52 367.01 2321.69 29.89 2011-12-05 23:41:36.000 339 33361.49 367.02 2321.71 29.89 2011-12-05 23:41:37.000 339 33361.53 366.98 2321.69 29.89 2011-12-05 23:41:38.000 339 33361.49 367.03 2321.66 29.89 2011-12-05 23:41:39.000 339 33361.56 367.01 2321.66 29.89 2011-12-05 23:41:40.000 339 33361.48 367.05 2321.77 29.89 2011-12-05 23:41:41.000 339 33361.57 367.06 2321.71 29.89 2011-12-05 23:41:42.000 339 33361.62 367.05 2321.69 29.89 2011-12-05 23:41:43.000 339 33361.54 367.04 2321.72 29.89 2011-12-05 23:41:44.000 339 33361.54 367.00 2321.71 29.89 2011-12-05 23:41:45.000 339 33361.49 367.00 2321.71 29.89 2011-12-05 23:41:46.000 339 33361.53 367.00 2321.64 29.89 2011-12-05 23:41:47.000 339 33361.52 367.03 2321.78 29.89 2011-12-05 23:41:48.000 339 33361.55 367.01 2321.72 29.89 2011-12-05 23:41:49.000 339 33361.54 367.04 2321.73 29.89 2011-12-05 23:41:50.000 339 33361.51 367.00 2321.70 29.89 2011-12-05 23:41:51.000 339 33361.47 367.03 2321.74 29.89 2011-12-05 23:41:52.000 339 33361.44 367.04 2321.66 29.89 2011-12-05 23:41:53.000 339 33361.44 367.06 2321.74 29.89 2011-12-05 23:41:54.000 339 33361.43 367.02 2321.64 29.89 2011-12-05 23:41:55.000 339 33361.46 367.05 2321.64 29.89 2011-12-05 23:41:56.000 339 33361.51 367.03 2321.74 29.89 2011-12-05 23:41:57.000 339 33361.47 367.01 2321.63 29.89 2011-12-05 23:41:58.000 339 33361.47 367.06 2321.71 29.89 2011-12-05 23:41:59.000 339 33361.45 367.05 2321.72 29.89 2011-12-05 23:42:00.000 339 33361.39 367.06 2321.74 29.89 2011-12-05 23:42:01.000 339 33361.40 367.08 2321.78 29.89 2011-12-05 23:42:02.000 339 33361.46 367.04 2321.74 29.89 2011-12-05 23:42:03.000 339 33361.43 367.05 2321.71 29.89 2011-12-05 23:42:04.000 339 33361.43 367.01 2321.75 29.89 2011-12-05 23:42:05.000 339 33361.49 367.06 2321.72 29.89 2011-12-05 23:42:06.000 339 33361.42 367.04 2321.74 29.89 2011-12-05 23:42:07.000 339 33361.37 367.09 2321.75 29.89 2011-12-05 23:42:08.000 339 33361.49 367.07 2321.72 29.89 2011-12-05 23:42:09.000 339 33361.41 367.06 2321.64 29.89 2011-12-05 23:42:10.000 339 33361.36 367.04 2321.78 29.89 2011-12-05 23:42:11.000 339 33361.39 367.07 2321.70 29.89 2011-12-05 23:42:12.000 339 33361.33 367.08 2321.75 29.89 2011-12-05 23:42:12.000 339 33361.43 367.06 2321.77 29.89 2011-12-05 23:42:14.000 339 33361.39 367.10 2321.80 29.89 2011-12-05 23:42:15.000 339 33361.34 367.08 2321.80 29.89 2011-12-05 23:42:16.000 339 33361.36 367.08 2321.79 29.89 2011-12-05 23:42:17.000 339 33361.40 367.08 2321.70 29.89 2011-12-05 23:42:18.000 339 33361.37 367.05 2321.73 29.89 2011-12-05 23:42:19.000 339 33361.29 367.06 2321.75 29.89 2011-12-05 23:42:20.000 339 33361.40 367.06 2321.75 29.89 2011-12-05 23:42:21.000 339 33361.32 367.05 2321.74 29.89 2011-12-05 23:42:22.000 339 33361.39 367.06 2321.78 29.89 2011-12-05 23:42:23.000 339 33361.33 367.07 2321.70 29.89 2011-12-05 23:42:24.000 339 33361.37 367.07 2321.74 29.89 2011-12-05 23:42:25.000 339 33361.33 367.08 2321.74 29.89 2011-12-05 23:42:25.000 339 33361.34 367.07 2321.82 29.89 2011-12-05 23:42:27.000 339 33361.36 367.10 2321.80 29.89 2011-12-05 23:42:28.000 339 33361.37 367.09 2321.73 29.89 2011-12-05 23:42:29.000 339 33361.29 367.08 2321.73 29.89 2011-12-05 23:42:30.000 339 33361.35 367.10 2321.76 29.89 2011-12-05 23:42:31.000 339 33361.47 367.06 2321.77 29.89 2011-12-05 23:42:32.000 339 33361.34 367.05 2321.70 29.89 2011-12-05 23:42:33.000 339 33361.36 367.05 2321.66 29.89 2011-12-05 23:42:34.000 339 33361.45 367.10 2321.74 29.89 2011-12-05 23:42:35.000 339 33361.42 367.06 2321.64 29.89 2011-12-05 23:42:36.000 339 33361.35 367.08 2321.80 29.89 2011-12-05 23:42:37.000 339 33361.46 367.07 2321.68 29.89 2011-12-05 23:42:38.000 339 33361.46 367.06 2321.78 29.89 2011-12-05 23:42:39.000 339 33361.42 367.12 2321.69 29.89 2011-12-05 23:42:40.000 339 33361.41 367.10 2321.74 29.89 2011-12-05 23:42:41.000 339 33361.46 367.07 2321.74 29.89 2011-12-05 23:42:42.000 339 33361.51 367.11 2321.85 29.89 2011-12-05 23:42:43.000 339 33361.38 367.13 2321.76 29.89 2011-12-05 23:42:44.000 339 33361.36 367.05 2321.78 29.89 2011-12-05 23:42:45.000 339 33361.43 367.07 2321.80 29.89 2011-12-05 23:42:46.000 339 33361.42 367.09 2321.72 29.89 2011-12-05 23:42:47.000 339 33361.46 367.07 2321.76 29.89 2011-12-05 23:42:48.000 339 33361.46 367.12 2321.80 29.89 2011-12-05 23:42:49.000 339 33361.34 367.12 2321.76 29.89 2011-12-05 23:42:50.000 339 33361.31 367.12 2321.75 29.89 2011-12-05 23:42:51.000 339 33361.43 367.09 2321.81 29.89 2011-12-05 23:42:52.000 339 33361.43 367.09 2321.73 29.89 2011-12-05 23:42:53.000 339 33361.47 367.08 2321.77 29.89 2011-12-05 23:42:54.000 339 33361.42 367.11 2321.69 29.89 2011-12-05 23:42:55.000 339 33361.36 367.06 2321.71 29.89 2011-12-05 23:42:56.000 339 33361.34 367.12 2321.74 29.89 2011-12-05 23:42:57.000 339 33361.44 367.12 2321.76 29.89 2011-12-05 23:42:58.000 339 33361.39 367.08 2321.79 29.89 2011-12-05 23:42:59.000 339 33361.39 367.10 2321.82 29.89 2011-12-05 23:43:00.000 339 33361.34 367.10 2321.78 29.89 2011-12-05 23:43:01.000 339 33361.40 367.12 2321.77 29.89 2011-12-05 23:43:02.000 339 33361.45 367.09 2321.81 29.89 2011-12-05 23:43:03.000 339 33361.44 367.11 2321.78 29.89 2011-12-05 23:43:04.000 339 33361.37 367.08 2321.68 29.89 2011-12-05 23:43:05.000 339 33361.36 367.12 2321.80 29.89 2011-12-05 23:43:06.000 339 33361.27 367.10 2321.66 29.89 2011-12-05 23:43:06.000 339 33361.35 367.16 2321.78 29.89 2011-12-05 23:43:08.000 339 33361.44 367.11 2321.77 29.89 2011-12-05 23:43:09.000 339 33361.36 367.12 2321.78 29.89 2011-12-05 23:43:10.000 339 33361.40 367.12 2321.75 29.89 2011-12-05 23:43:11.000 339 33361.36 367.11 2321.78 29.89 2011-12-05 23:43:12.000 339 33361.32 367.13 2321.69 29.89 2011-12-05 23:43:13.000 339 33361.31 367.15 2321.75 29.89 2011-12-05 23:43:14.000 339 33361.38 367.13 2321.74 29.89 2011-12-05 23:43:15.000 339 33361.33 367.14 2321.70 29.89 2011-12-05 23:43:16.000 339 33361.37 367.15 2321.85 29.89 2011-12-05 23:43:17.000 339 33361.40 367.20 2321.74 29.89 2011-12-05 23:43:18.000 339 33361.37 367.14 2321.74 29.89 2011-12-05 23:43:19.000 339 33361.33 367.16 2321.72 29.89 2011-12-05 23:43:19.000 339 33361.37 367.18 2321.75 29.89 2011-12-05 23:43:21.000 339 33361.30 367.17 2321.74 29.89 2011-12-05 23:43:22.000 339 33361.39 367.14 2321.69 29.89 2011-12-05 23:43:23.000 339 33361.31 367.19 2321.77 29.89 2011-12-05 23:43:24.000 339 33361.27 367.19 2321.75 29.89 2011-12-05 23:43:25.000 339 33361.29 367.19 2321.74 29.89 2011-12-05 23:43:26.000 339 33361.38 367.19 2321.80 29.89 2011-12-05 23:43:27.000 339 33361.34 367.20 2321.82 29.89 2011-12-05 23:43:28.000 339 33361.23 367.24 2321.80 29.89 2011-12-05 23:43:29.000 339 33361.29 367.23 2321.80 29.89 2011-12-05 23:43:30.000 339 33361.21 367.23 2321.78 29.89 2011-12-05 23:43:31.000 339 33361.29 367.22 2321.81 29.89 2011-12-05 23:43:32.000 339 33361.24 367.19 2321.75 29.89 2011-12-05 23:43:33.000 339 33361.27 367.23 2321.78 29.89 2011-12-05 23:43:34.000 339 33361.25 367.24 2321.72 29.89 2011-12-05 23:43:35.000 339 33361.22 367.26 2321.78 29.89 2011-12-05 23:43:36.000 339 33361.27 367.24 2321.78 29.89 2011-12-05 23:43:37.000 339 33361.18 367.27 2321.90 29.89 2011-12-05 23:43:38.000 339 33361.24 367.24 2321.81 29.89 2011-12-05 23:43:39.000 339 33361.20 367.23 2321.90 29.89 2011-12-05 23:43:40.000 339 33361.25 367.29 2321.87 29.89 2011-12-05 23:43:41.000 339 33361.15 367.27 2321.74 29.89 2011-12-05 23:43:42.000 339 33361.15 367.29 2321.88 29.89 2011-12-05 23:43:43.000 339 33361.08 367.28 2321.78 29.89 2011-12-05 23:43:44.000 339 33361.18 367.32 2321.84 29.89 2011-12-05 23:43:45.000 339 33361.21 367.29 2321.76 29.89 2011-12-05 23:43:46.000 339 33361.21 367.32 2321.84 29.89 2011-12-05 23:43:47.000 339 33361.16 367.27 2321.82 29.89 2011-12-05 23:43:48.000 339 33361.07 367.26 2321.86 29.89 2011-12-05 23:43:49.000 339 33361.15 367.29 2321.84 29.89 2011-12-05 23:43:50.000 339 33361.22 367.29 2321.91 29.89 2011-12-05 23:43:51.000 339 33361.14 367.27 2321.86 29.89 2011-12-05 23:43:52.000 339 33361.19 367.27 2321.77 29.89 2011-12-05 23:43:53.000 339 33361.17 367.32 2321.82 29.89 2011-12-05 23:43:54.000 339 33361.19 367.33 2321.82 29.89 2011-12-05 23:43:55.000 339 33361.20 367.31 2321.82 29.89 2011-12-05 23:43:56.000 339 33361.16 367.29 2321.89 29.89 2011-12-05 23:43:57.000 339 33361.17 367.31 2321.82 29.89 2011-12-05 23:43:58.000 339 33361.22 367.35 2321.89 29.89 2011-12-05 23:43:59.000 339 33361.18 367.28 2321.86 29.89 2011-12-05 23:44:00.000 339 33361.22 367.29 2321.86 29.89 2011-12-05 23:44:00.000 339 33361.18 367.35 2321.88 29.89 2011-12-05 23:44:02.000 339 33361.17 367.30 2321.81 29.89 2011-12-05 23:44:03.000 339 33361.19 367.26 2321.80 29.89 2011-12-05 23:44:04.000 339 33361.21 367.28 2321.86 29.89 2011-12-05 23:44:05.000 339 33361.19 367.30 2321.90 29.89 2011-12-05 23:44:06.000 339 33361.24 367.31 2321.87 29.89 2011-12-05 23:44:07.000 339 33361.25 367.30 2321.87 29.89 2011-12-05 23:44:08.000 339 33361.27 367.32 2321.86 29.89 2011-12-05 23:44:09.000 339 33361.25 367.29 2321.82 29.89 2011-12-05 23:44:10.000 339 33361.21 367.29 2321.90 29.89 2011-12-05 23:44:11.000 339 33361.24 367.31 2321.87 29.89 2011-12-05 23:44:12.000 339 33361.29 367.31 2321.93 29.89 2011-12-05 23:44:13.000 339 33361.20 367.29 2321.83 29.89 2011-12-05 23:44:13.000 339 33361.21 367.26 2321.87 29.89 2011-12-05 23:44:15.000 339 33361.27 367.25 2321.89 29.89 2011-12-05 23:44:16.000 339 33361.24 367.27 2321.77 29.89 2011-12-05 23:44:17.000 339 33361.25 367.25 2321.78 29.89 2011-12-05 23:44:18.000 339 33361.23 367.28 2321.82 29.89 2011-12-05 23:44:19.000 339 33361.31 367.30 2321.82 29.89 2011-12-05 23:44:20.000 339 33361.24 367.32 2321.77 29.89 2011-12-05 23:44:21.000 339 33361.25 367.31 2321.81 29.89 2011-12-05 23:44:22.000 339 33361.30 367.27 2321.93 29.89 2011-12-05 23:44:23.000 339 33361.26 367.32 2321.79 29.89 2011-12-05 23:44:24.000 339 33361.23 367.30 2321.80 29.89 2011-12-05 23:44:25.000 339 33361.31 367.31 2321.89 29.89 2011-12-05 23:44:26.000 339 33361.23 367.29 2321.91 29.89 2011-12-05 23:44:27.000 339 33361.24 367.28 2321.86 29.89 2011-12-05 23:44:28.000 339 33361.29 367.29 2321.82 29.89 2011-12-05 23:44:29.000 339 33361.29 367.31 2321.89 29.89 2011-12-05 23:44:30.000 339 33361.29 367.31 2321.81 29.89 2011-12-05 23:44:31.000 339 33361.27 367.27 2321.84 29.89 2011-12-05 23:44:32.000 339 33361.27 367.36 2321.80 29.89 2011-12-05 23:44:33.000 339 33361.23 367.31 2321.87 29.89 2011-12-05 23:44:34.000 339 33361.31 367.30 2321.82 29.89 2011-12-05 23:44:35.000 339 33361.29 367.29 2321.87 29.89 2011-12-05 23:44:36.000 339 33361.24 367.30 2321.83 29.89 2011-12-05 23:44:37.000 339 33361.22 367.27 2321.89 29.89 2011-12-05 23:44:38.000 339 33361.27 367.28 2321.82 29.89 2011-12-05 23:44:39.000 339 33361.24 367.25 2321.79 29.89 2011-12-05 23:44:40.000 339 33361.25 367.31 2321.82 29.89 2011-12-05 23:44:41.000 339 33361.25 367.28 2321.75 29.89 2011-12-05 23:44:42.000 339 33361.13 367.30 2321.75 29.89 2011-12-05 23:44:43.000 339 33361.15 367.29 2321.91 29.89 2011-12-05 23:44:44.000 339 33361.30 367.29 2321.82 29.89 2011-12-05 23:44:45.000 339 33361.18 367.27 2321.84 29.89 2011-12-05 23:44:46.000 339 33361.18 367.27 2321.86 29.89 2011-12-05 23:44:47.000 339 33361.28 367.31 2321.86 29.89 2011-12-05 23:44:48.000 339 33361.18 367.30 2321.80 29.89 2011-12-05 23:44:49.000 339 33361.18 367.29 2321.94 29.89 2011-12-05 23:44:50.000 339 33361.32 367.28 2321.81 29.89 2011-12-05 23:44:51.000 339 33361.23 367.28 2321.82 29.89 2011-12-05 23:44:52.000 339 33361.21 367.32 2321.79 29.89 2011-12-05 23:44:53.000 339 33361.19 367.31 2321.87 29.89 2011-12-05 23:44:54.000 339 33361.25 367.28 2321.72 29.89 2011-12-05 23:44:54.000 339 33361.09 367.32 2321.86 29.89 2011-12-05 23:44:56.000 339 33361.27 367.28 2321.84 29.89 2011-12-05 23:44:57.000 339 33361.15 367.30 2321.82 29.89 2011-12-05 23:44:58.000 339 33361.11 367.37 2321.90 29.89 2011-12-05 23:44:59.000 339 33361.18 367.32 2321.95 29.89 2011-12-05 23:45:00.000 339 33361.12 367.31 2321.83 29.89 2011-12-05 23:45:01.000 339 33361.07 367.33 2321.86 29.89 2011-12-05 23:45:02.000 339 33361.05 367.31 2321.91 29.89 2011-12-05 23:45:03.000 339 33361.10 367.34 2321.81 29.89 2011-12-05 23:45:04.000 339 33361.13 367.33 2321.86 29.89 2011-12-05 23:45:05.000 339 33361.07 367.35 2321.85 29.89 2011-12-05 23:45:06.000 339 33361.03 367.32 2321.82 29.89 2011-12-05 23:45:07.000 339 33361.05 367.34 2321.90 29.89 2011-12-05 23:45:07.000 339 33361.18 367.32 2321.93 29.89 2011-12-05 23:45:09.000 339 33361.06 367.30 2321.90 29.89 2011-12-05 23:45:10.000 339 33361.06 367.37 2321.93 29.89 2011-12-05 23:45:11.000 339 33361.07 367.32 2321.86 29.89 2011-12-05 23:45:12.000 339 33361.00 367.29 2321.83 29.89 2011-12-05 23:45:13.000 339 33361.13 367.38 2321.81 29.89 2011-12-05 23:45:14.000 339 33361.06 367.38 2321.90 29.89 2011-12-05 23:45:15.000 339 33361.02 367.40 2321.93 29.89 2011-12-05 23:45:16.000 339 33360.99 367.41 2321.94 29.89 2011-12-05 23:45:17.000 339 33360.91 367.37 2321.89 29.89 2011-12-05 23:45:18.000 339 33360.99 367.42 2321.88 29.89 2011-12-05 23:45:19.000 339 33360.95 367.42 2321.82 29.89 2011-12-05 23:45:20.000 339 33361.09 367.43 2321.97 29.89 2011-12-05 23:45:21.000 339 33361.05 367.36 2321.93 29.89 2011-12-05 23:45:22.000 339 33361.00 367.35 2321.92 29.89 2011-12-05 23:45:23.000 339 33360.99 367.41 2321.89 29.89 2011-12-05 23:45:24.000 339 33360.99 367.39 2321.97 29.89 2011-12-05 23:45:25.000 339 33361.05 367.37 2321.86 29.89 2011-12-05 23:45:26.000 339 33361.09 367.38 2321.91 29.89 2011-12-05 23:45:27.000 339 33361.06 367.40 2321.89 29.89 2011-12-05 23:45:28.000 339 33361.00 367.43 2321.94 29.89 2011-12-05 23:45:29.000 339 33361.00 367.40 2322.00 29.89 2011-12-05 23:45:30.000 339 33360.97 367.37 2321.87 29.89 2011-12-05 23:45:31.000 339 33361.15 367.40 2321.92 29.89 2011-12-05 23:45:32.000 339 33361.02 367.42 2321.93 29.89 2011-12-05 23:45:33.000 339 33361.03 367.40 2321.93 29.89 2011-12-05 23:45:34.000 339 33361.06 367.38 2321.89 29.89 2011-12-05 23:45:35.000 339 33361.00 367.40 2321.90 29.89 2011-12-05 23:45:36.000 339 33361.03 367.42 2321.87 29.89 2011-12-05 23:45:37.000 339 33361.00 367.41 2321.96 29.89 2011-12-05 23:45:38.000 339 33361.08 367.41 2321.86 29.89 2011-12-05 23:45:39.000 339 33361.03 367.41 2321.82 29.89 2011-12-05 23:45:40.000 339 33361.09 367.43 2321.90 29.89 2011-12-05 23:45:41.000 339 33361.04 367.44 2321.90 29.89 2011-12-05 23:45:42.000 339 33361.08 367.47 2321.89 29.89 2011-12-05 23:45:43.000 339 33361.05 367.41 2321.94 29.89 2011-12-05 23:45:44.000 339 33361.01 367.44 2321.91 29.89 2011-12-05 23:45:45.000 339 33361.11 367.45 2321.90 29.89 2011-12-05 23:45:46.000 339 33361.06 367.37 2321.86 29.89 2011-12-05 23:45:47.000 339 33360.98 367.39 2321.87 29.89 2011-12-05 23:45:48.000 339 33361.05 367.43 2321.91 29.89 2011-12-05 23:45:48.000 339 33360.96 367.39 2321.91 29.89 2011-12-05 23:45:50.000 339 33361.19 367.47 2321.94 29.89 2011-12-05 23:45:51.000 339 33361.08 367.45 2321.94 29.89 2011-12-05 23:45:52.000 339 33361.05 367.45 2321.90 29.89 2011-12-05 23:45:53.000 339 33361.10 367.43 2321.91 29.89 2011-12-05 23:45:54.000 339 33361.05 367.39 2321.86 29.89 2011-12-05 23:45:55.000 339 33361.18 367.43 2321.96 29.89 2011-12-05 23:45:56.000 339 33361.06 367.45 2321.92 29.89 2011-12-05 23:45:57.000 339 33361.05 367.43 2321.97 29.89 2011-12-05 23:45:58.000 339 33361.14 367.39 2321.91 29.89 2011-12-05 23:45:59.000 339 33361.12 367.45 2321.97 29.89 2011-12-05 23:46:00.000 339 33361.11 367.37 2321.87 29.89 2011-12-05 23:46:01.000 339 33361.03 367.41 2321.83 29.89 2011-12-05 23:46:01.000 339 33361.08 367.44 2321.93 29.89 2011-12-05 23:46:03.000 339 33361.12 367.44 2321.89 29.89 2011-12-05 23:46:04.000 339 33361.13 367.45 2321.91 29.89 2011-12-05 23:46:05.000 339 33361.12 367.38 2321.90 29.89 2011-12-05 23:46:06.000 339 33361.09 367.42 2321.86 29.89 2011-12-05 23:46:07.000 339 33361.07 367.46 2321.88 29.89 2011-12-05 23:46:08.000 339 33361.20 367.45 2321.86 29.89 2011-12-05 23:46:09.000 339 33361.17 367.39 2321.83 29.89 2011-12-05 23:46:10.000 339 33361.12 367.46 2321.86 29.89 2011-12-05 23:46:11.000 339 33361.10 367.46 2321.87 29.89 2011-12-05 23:46:12.000 339 33361.05 367.43 2321.91 29.89 2011-12-05 23:46:13.000 339 33361.14 367.42 2321.90 29.89 2011-12-05 23:46:14.000 339 33361.11 367.42 2321.90 29.89 2011-12-05 23:46:15.000 339 33361.02 367.45 2321.87 29.89 2011-12-05 23:46:16.000 339 33361.06 367.40 2321.91 29.89 2011-12-05 23:46:17.000 339 33361.12 367.42 2321.83 29.89 2011-12-05 23:46:18.000 339 33361.09 367.39 2321.86 29.89 2011-12-05 23:46:19.000 339 33361.11 367.45 2321.94 29.89 2011-12-05 23:46:20.000 339 33361.05 367.42 2321.89 29.89 2011-12-05 23:46:21.000 339 33361.12 367.42 2321.77 29.89 2011-12-05 23:46:22.000 339 33361.04 367.46 2321.86 29.89 2011-12-05 23:46:23.000 339 33361.07 367.37 2321.84 29.89 2011-12-05 23:46:24.000 339 33361.02 367.44 2321.90 29.89 2011-12-05 23:46:25.000 339 33361.18 367.42 2321.82 29.89 2011-12-05 23:46:26.000 339 33360.99 367.39 2321.94 29.89 2011-12-05 23:46:27.000 339 33361.08 367.37 2321.82 29.89 2011-12-05 23:46:28.000 339 33361.06 367.40 2321.87 29.89 2011-12-05 23:46:29.000 339 33361.03 367.45 2321.91 29.89 2011-12-05 23:46:30.000 339 33360.94 367.40 2321.85 29.89 2011-12-05 23:46:31.000 339 33361.02 367.42 2321.99 29.89 2011-12-05 23:46:32.000 339 33361.05 367.42 2321.91 29.89 2011-12-05 23:46:33.000 339 33361.00 367.37 2321.93 29.89 2011-12-05 23:46:34.000 339 33361.06 367.39 2321.90 29.89 2011-12-05 23:46:35.000 339 33361.03 367.45 2321.86 29.89 2011-12-05 23:46:36.000 339 33360.95 367.42 2321.85 29.89 2011-12-05 23:46:37.000 339 33361.17 367.39 2321.90 29.89 2011-12-05 23:46:38.000 339 33360.99 367.43 2321.87 29.89 2011-12-05 23:46:39.000 339 33360.96 367.45 2321.89 29.89 2011-12-05 23:46:40.000 339 33361.00 367.41 2321.83 29.89 2011-12-05 23:46:41.000 339 33361.03 367.39 2321.89 29.89 2011-12-05 23:46:42.000 339 33360.92 367.41 2321.86 29.89 2011-12-05 23:46:42.000 339 33360.99 367.37 2321.87 29.89 2011-12-05 23:46:44.000 339 33361.02 367.45 2321.82 29.89 2011-12-05 23:46:45.000 339 33360.98 367.42 2321.86 29.89 2011-12-05 23:46:46.000 339 33360.95 367.37 2321.90 29.89 2011-12-05 23:46:47.000 339 33360.92 367.42 2321.94 29.89 2011-12-05 23:46:48.000 339 33360.99 367.44 2321.91 29.89 2011-12-05 23:46:49.000 339 33360.98 367.40 2321.86 29.89 2011-12-05 23:46:50.000 339 33361.02 367.39 2321.87 29.89 2011-12-05 23:46:51.000 339 33361.01 367.41 2321.84 29.89 2011-12-05 23:46:52.000 339 33360.95 367.37 2321.90 29.89 2011-12-05 23:46:53.000 339 33360.92 367.42 2321.83 29.89 2011-12-05 23:46:54.000 339 33360.88 367.45 2321.87 29.89 2011-12-05 23:46:55.000 339 33360.94 367.41 2321.84 29.89 2011-12-05 23:46:55.000 339 33360.97 367.43 2321.84 29.89 2011-12-05 23:46:57.000 339 33360.90 367.41 2321.78 29.89 2011-12-05 23:46:58.000 339 33360.94 367.42 2321.88 29.89 2011-12-05 23:46:59.000 339 33360.93 367.44 2321.93 29.89 2011-12-05 23:47:00.000 339 33361.00 367.43 2321.82 29.89 2011-12-05 23:47:01.000 339 33360.99 367.41 2321.87 29.89 2011-12-05 23:47:02.000 339 33361.06 367.40 2321.87 29.89 2011-12-05 23:47:03.000 339 33360.94 367.41 2321.89 29.89 2011-12-05 23:47:04.000 339 33360.90 367.45 2321.82 29.89 2011-12-05 23:47:05.000 339 33360.89 367.43 2321.91 29.89 2011-12-05 23:47:06.000 339 33361.03 367.42 2321.81 29.89 2011-12-05 23:47:07.000 339 33360.86 367.40 2321.73 29.89 2011-12-05 23:47:08.000 339 33361.07 367.39 2321.92 29.89 2011-12-05 23:47:09.000 339 33360.96 367.39 2321.89 29.89 2011-12-05 23:47:10.000 339 33360.91 367.43 2321.88 29.89 2011-12-05 23:47:11.000 339 33360.97 367.39 2321.90 29.89 2011-12-05 23:47:12.000 339 33361.00 367.39 2321.93 29.89 2011-12-05 23:47:13.000 339 33360.96 367.41 2321.86 29.89 2011-12-05 23:47:14.000 339 33361.01 367.40 2321.87 29.89 2011-12-05 23:47:15.000 339 33360.97 367.37 2321.84 29.89 2011-12-05 23:47:16.000 339 33360.99 367.38 2321.86 29.89 2011-12-05 23:47:17.000 339 33361.07 367.38 2321.87 29.89 2011-12-05 23:47:18.000 339 33361.14 367.39 2321.77 29.89 2011-12-05 23:47:19.000 339 33361.04 367.40 2321.82 29.89 2011-12-05 23:47:20.000 339 33360.99 367.38 2321.85 29.89 2011-12-05 23:47:21.000 339 33361.04 367.38 2321.85 29.89 2011-12-05 23:47:22.000 339 33361.04 367.37 2321.84 29.89 2011-12-05 23:47:23.000 339 33361.06 367.35 2321.82 29.89 2011-12-05 23:47:24.000 339 33360.93 367.40 2321.81 29.89 2011-12-05 23:47:25.000 339 33361.12 367.38 2321.78 29.89 2011-12-05 23:47:26.000 339 33361.02 367.34 2321.82 29.89 2011-12-05 23:47:27.000 339 33361.05 367.31 2321.72 29.89 2011-12-05 23:47:28.000 339 33361.03 367.33 2321.80 29.89 2011-12-05 23:47:29.000 339 33360.97 367.38 2321.80 29.89 2011-12-05 23:47:30.000 339 33360.96 367.32 2321.81 29.89 2011-12-05 23:47:31.000 339 33361.05 367.34 2321.75 29.89 2011-12-05 23:47:32.000 339 33361.03 367.34 2321.78 29.89 2011-12-05 23:47:33.000 339 33361.00 367.36 2321.76 29.89 2011-12-05 23:47:34.000 339 33361.10 367.33 2321.75 29.89 2011-12-05 23:47:35.000 339 33361.08 367.29 2321.74 29.89 2011-12-05 23:47:36.000 339 33361.06 367.35 2321.76 29.89 2011-12-05 23:47:36.000 339 33361.00 367.33 2321.86 29.89 2011-12-05 23:47:38.000 339 33361.04 367.33 2321.81 29.89 2011-12-05 23:47:39.000 339 33360.94 367.30 2321.77 29.89 2011-12-05 23:47:40.000 339 33360.93 367.36 2321.91 29.89 2011-12-05 23:47:41.000 339 33361.00 367.32 2321.82 29.89 2011-12-05 23:47:42.000 339 33361.05 367.34 2321.74 29.89 2011-12-05 23:47:43.000 339 33361.08 367.31 2321.81 29.89 2011-12-05 23:47:44.000 339 33361.03 367.32 2321.78 29.89 2011-12-05 23:47:45.000 339 33361.05 367.30 2321.75 29.89 2011-12-05 23:47:46.000 339 33361.09 367.34 2321.78 29.89 2011-12-05 23:47:47.000 339 33360.99 367.33 2321.82 29.89 2011-12-05 23:47:48.000 339 33361.03 367.30 2321.76 29.89 2011-12-05 23:47:49.000 339 33361.03 367.33 2321.72 29.89 2011-12-05 23:47:49.000 339 33361.05 367.30 2321.72 29.89 2011-12-05 23:47:51.000 339 33360.97 367.29 2321.70 29.89 2011-12-05 23:47:52.000 339 33361.03 367.32 2321.75 29.89 2011-12-05 23:47:53.000 339 33361.03 367.34 2321.74 29.89 2011-12-05 23:47:54.000 339 33361.00 367.29 2321.69 29.89 2011-12-05 23:47:55.000 339 33361.05 367.35 2321.78 29.89 2011-12-05 23:47:56.000 339 33361.16 367.31 2321.73 29.89 2011-12-05 23:47:57.000 339 33361.02 367.30 2321.78 29.89 2011-12-05 23:47:58.000 339 33361.07 367.33 2321.77 29.89 2011-12-05 23:47:59.000 339 33361.03 367.32 2321.77 29.89 2011-12-05 23:48:00.000 339 33361.05 367.30 2321.74 29.89 2011-12-05 23:48:01.000 339 33361.00 367.32 2321.73 29.89 2011-12-05 23:48:02.000 339 33360.99 367.33 2321.80 29.89 2011-12-05 23:48:03.000 339 33361.03 367.35 2321.78 29.89 2011-12-05 23:48:04.000 339 33361.07 367.33 2321.77 29.89 2011-12-05 23:48:05.000 339 33361.03 367.36 2321.75 29.89 2011-12-05 23:48:06.000 339 33361.01 367.31 2321.74 29.89 2011-12-05 23:48:07.000 339 33361.12 367.37 2321.77 29.89 2011-12-05 23:48:08.000 339 33361.04 367.37 2321.74 29.89 2011-12-05 23:48:09.000 339 33360.97 367.37 2321.76 29.89 2011-12-05 23:48:10.000 339 33361.05 367.32 2321.72 29.89 2011-12-05 23:48:11.000 339 33361.07 367.34 2321.74 29.89 2011-12-05 23:48:12.000 339 33361.10 367.34 2321.75 29.89 2011-12-05 23:48:13.000 339 33361.09 367.35 2321.75 29.89 2011-12-05 23:48:14.000 339 33360.97 367.35 2321.75 29.90 2011-12-05 23:48:15.000 339 33360.99 367.35 2321.71 29.90 2011-12-05 23:48:16.000 339 33361.08 367.35 2321.72 29.90 2011-12-05 23:48:17.000 339 33361.08 367.34 2321.76 29.90 2011-12-05 23:48:18.000 339 33360.99 367.34 2321.74 29.89 2011-12-05 23:48:19.000 339 33361.06 367.37 2321.81 29.89 2011-12-05 23:48:20.000 339 33361.09 367.40 2321.80 29.89 2011-12-05 23:48:21.000 339 33361.08 367.37 2321.71 29.90 2011-12-05 23:48:22.000 339 33361.11 367.33 2321.75 29.89 2011-12-05 23:48:23.000 339 33361.06 367.35 2321.77 29.89 2011-12-05 23:48:24.000 339 33361.08 367.36 2321.71 29.89 2011-12-05 23:48:25.000 339 33361.08 367.35 2321.73 29.89 2011-12-05 23:48:26.000 339 33361.03 367.36 2321.76 29.90 2011-12-05 23:48:27.000 339 33361.04 367.35 2321.79 29.89 2011-12-05 23:48:28.000 339 33361.09 367.37 2321.69 29.89 2011-12-05 23:48:29.000 339 33361.05 367.38 2321.72 29.89 2011-12-05 23:48:30.000 339 33361.09 367.33 2321.71 29.89 2011-12-05 23:48:30.000 339 33361.14 367.37 2321.77 29.89 2011-12-05 23:48:32.000 339 33361.09 367.35 2321.71 29.89 2011-12-05 23:48:33.000 339 33361.05 367.36 2321.68 29.89 2011-12-05 23:48:34.000 339 33361.15 367.37 2321.71 29.89 2011-12-05 23:48:35.000 339 33361.16 367.35 2321.75 29.89 2011-12-05 23:48:36.000 339 33361.10 367.31 2321.81 29.89 2011-12-05 23:48:37.000 339 33361.20 367.31 2321.77 29.89 2011-12-05 23:48:38.000 339 33361.04 367.33 2321.71 29.89 2011-12-05 23:48:39.000 339 33361.01 367.34 2321.75 29.90 2011-12-05 23:48:40.000 339 33361.15 367.32 2321.73 29.90 2011-12-05 23:48:41.000 339 33361.14 367.25 2321.75 29.89 2011-12-05 23:48:42.000 339 33361.05 367.33 2321.74 29.89 2011-12-05 23:48:43.000 339 33361.17 367.32 2321.74 29.90 2011-12-05 23:48:43.000 339 33361.17 367.31 2321.76 29.89 2011-12-05 23:48:45.000 339 33361.09 367.30 2321.78 29.89 2011-12-05 23:48:46.000 339 33361.17 367.31 2321.69 29.89 2011-12-05 23:48:47.000 339 33361.12 367.28 2321.72 29.89 2011-12-05 23:48:48.000 339 33361.11 367.26 2321.77 29.89 2011-12-05 23:48:49.000 339 33361.06 367.29 2321.71 29.89 2011-12-05 23:48:50.000 339 33361.17 367.27 2321.71 29.90 2011-12-05 23:48:51.000 339 33361.14 367.30 2321.82 29.90 2011-12-05 23:48:52.000 339 33361.12 367.31 2321.74 29.89 2011-12-05 23:48:53.000 339 33361.13 367.33 2321.69 29.90 2011-12-05 23:48:54.000 339 33361.05 367.34 2321.71 29.90 2011-12-05 23:48:55.000 339 33361.10 367.30 2321.74 29.89 2011-12-05 23:48:56.000 339 33361.13 367.34 2321.74 29.90 2011-12-05 23:48:57.000 339 33361.08 367.32 2321.75 29.90 2011-12-05 23:48:58.000 339 33361.12 367.27 2321.71 29.90 2011-12-05 23:48:59.000 339 33361.06 367.30 2321.71 29.90 2011-12-05 23:49:00.000 339 33361.00 367.31 2321.77 29.90 2011-12-05 23:49:01.000 339 33361.04 367.28 2321.74 29.90 2011-12-05 23:49:02.000 339 33360.99 367.31 2321.74 29.90 2011-12-05 23:49:03.000 339 33361.04 367.32 2321.65 29.90 2011-12-05 23:49:04.000 339 33361.06 367.33 2321.70 29.90 2011-12-05 23:49:05.000 339 33361.02 367.31 2321.76 29.90 2011-12-05 23:49:06.000 339 33360.94 367.27 2321.72 29.90 2011-12-05 23:49:07.000 339 33361.03 367.30 2321.70 29.90 2011-12-05 23:49:08.000 339 33360.96 367.32 2321.78 29.90 2011-12-05 23:49:09.000 339 33360.96 367.31 2321.68 29.90 2011-12-05 23:49:10.000 339 33361.07 367.28 2321.66 29.90 2011-12-05 23:49:11.000 339 33360.99 367.28 2321.75 29.90 2011-12-05 23:49:12.000 339 33360.96 367.29 2321.73 29.90 2011-12-05 23:49:13.000 339 33360.99 367.26 2321.69 29.90 2011-12-05 23:49:14.000 339 33361.04 367.23 2321.69 29.90 2011-12-05 23:49:15.000 339 33360.99 367.23 2321.71 29.90 2011-12-05 23:49:16.000 339 33360.97 367.31 2321.70 29.90 2011-12-05 23:49:17.000 339 33361.00 367.28 2321.78 29.90 2011-12-05 23:49:18.000 339 33360.94 367.31 2321.75 29.90 2011-12-05 23:49:19.000 339 33360.91 367.25 2321.72 29.90 2011-12-05 23:49:20.000 339 33360.94 367.31 2321.69 29.90 2011-12-05 23:49:21.000 339 33361.02 367.30 2321.75 29.90 2011-12-05 23:49:22.000 339 33360.99 367.27 2321.84 29.90 2011-12-05 23:49:23.000 339 33360.99 367.29 2321.69 29.90 2011-12-05 23:49:24.000 339 33360.97 367.31 2321.71 29.90 2011-12-05 23:49:24.000 339 33360.93 367.26 2321.77 29.90 2011-12-05 23:49:26.000 339 33361.04 367.28 2321.62 29.90 2011-12-05 23:49:27.000 339 33361.00 367.24 2321.64 29.90 2011-12-05 23:49:28.000 339 33361.07 367.24 2321.73 29.90 2011-12-05 23:49:29.000 339 33360.96 367.26 2321.75 29.90 2011-12-05 23:49:30.000 339 33360.99 367.28 2321.67 29.90 2011-12-05 23:49:31.000 339 33360.97 367.27 2321.64 29.90 2011-12-05 23:49:32.000 339 33360.96 367.26 2321.75 29.90 2011-12-05 23:49:33.000 339 33360.90 367.26 2321.69 29.90 2011-12-05 23:49:34.000 339 33361.12 367.28 2321.69 29.90 2011-12-05 23:49:35.000 339 33360.95 367.27 2321.68 29.90 2011-12-05 23:49:36.000 339 33360.98 367.22 2321.74 29.90 2011-12-05 23:49:37.000 339 33361.00 367.25 2321.65 29.90 2011-12-05 23:49:37.000 339 33361.09 367.20 2321.70 29.90 2011-12-05 23:49:39.000 339 33361.06 367.25 2321.72 29.90 2011-12-05 23:49:40.000 339 33361.05 367.21 2321.63 29.90 2011-12-05 23:49:41.000 339 33361.07 367.24 2321.79 29.90 2011-12-05 23:49:42.000 339 33361.06 367.24 2321.69 29.90 2011-12-05 23:49:43.000 339 33361.06 367.24 2321.71 29.90 2011-12-05 23:49:44.000 339 33361.10 367.23 2321.65 29.90 2011-12-05 23:49:45.000 339 33361.07 367.23 2321.64 29.90 2011-12-05 23:49:46.000 339 33361.06 367.24 2321.68 29.90 2011-12-05 23:49:47.000 339 33361.12 367.26 2321.74 29.90 2011-12-05 23:49:48.000 339 33361.15 367.25 2321.59 29.90 2011-12-05 23:49:49.000 339 33361.11 367.20 2321.71 29.90 2011-12-05 23:49:50.000 339 33361.21 367.20 2321.65 29.90 2011-12-05 23:49:51.000 339 33361.09 367.23 2321.64 29.90 2011-12-05 23:49:52.000 339 33361.10 367.25 2321.57 29.90 2011-12-05 23:49:53.000 339 33361.19 367.25 2321.64 29.90 2011-12-05 23:49:54.000 339 33361.13 367.25 2321.69 29.90 2011-12-05 23:49:55.000 339 33361.18 367.25 2321.69 29.90 2011-12-05 23:49:56.000 339 33361.09 367.25 2321.69 29.90 2011-12-05 23:49:57.000 339 33361.11 367.27 2321.59 29.90 2011-12-05 23:49:58.000 339 33361.13 367.24 2321.66 29.90 2011-12-05 23:49:59.000 339 33361.15 367.23 2321.67 29.90 2011-12-05 23:50:00.000 339 33361.23 367.25 2321.64 29.90 2011-12-05 23:50:01.000 339 33361.29 367.21 2321.73 29.90 2011-12-05 23:50:02.000 339 33361.02 367.24 2321.68 29.90 2011-12-05 23:50:03.000 339 33361.27 367.20 2321.68 29.90 2011-12-05 23:50:04.000 339 33361.20 367.19 2321.66 29.90 2011-12-05 23:50:05.000 339 33361.18 367.25 2321.69 29.90 2011-12-05 23:50:06.000 339 33361.14 367.24 2321.62 29.90 2011-12-05 23:50:07.000 339 33361.24 367.23 2321.63 29.90 2011-12-05 23:50:08.000 339 33361.15 367.23 2321.69 29.90 2011-12-05 23:50:09.000 339 33361.15 367.27 2321.57 29.90 2011-12-05 23:50:10.000 339 33361.17 367.23 2321.64 29.90 2011-12-05 23:50:11.000 339 33361.22 367.25 2321.65 29.90 2011-12-05 23:50:12.000 339 33361.10 367.27 2321.61 29.90 2011-12-05 23:50:13.000 339 33361.22 367.20 2321.59 29.90 2011-12-05 23:50:14.000 339 33361.23 367.24 2321.56 29.90 2011-12-05 23:50:15.000 339 33361.25 367.23 2321.56 29.90 2011-12-05 23:50:16.000 339 33361.24 367.22 2321.62 29.90 2011-12-05 23:50:17.000 339 33361.22 367.24 2321.55 29.90 2011-12-05 23:50:18.000 339 33361.23 367.22 2321.61 29.90 2011-12-05 23:50:18.000 339 33361.19 367.20 2321.52 29.90 2011-12-05 23:50:20.000 339 33361.18 367.30 2321.64 29.90 2011-12-05 23:50:21.000 339 33361.31 367.22 2321.66 29.90 2011-12-05 23:50:22.000 339 33361.17 367.25 2321.65 29.90 2011-12-05 23:50:23.000 339 33361.27 367.29 2321.60 29.90 2011-12-05 23:50:24.000 339 33361.27 367.27 2321.65 29.90 2011-12-05 23:50:25.000 339 33361.21 367.25 2321.54 29.90 2011-12-05 23:50:26.000 339 33361.21 367.24 2321.61 29.90 2011-12-05 23:50:27.000 339 33361.20 367.27 2321.64 29.90 2011-12-05 23:50:28.000 339 33361.21 367.27 2321.58 29.90 2011-12-05 23:50:29.000 339 33361.26 367.25 2321.69 29.90 2011-12-05 23:50:30.000 339 33361.31 367.23 2321.63 29.90 2011-12-05 23:50:31.000 339 33361.22 367.24 2321.61 29.90 2011-12-05 23:50:31.000 339 33361.16 367.29 2321.52 29.90 2011-12-05 23:50:33.000 339 33361.20 367.23 2321.56 29.90 2011-12-05 23:50:34.000 339 33361.19 367.23 2321.57 29.90 2011-12-05 23:50:35.000 339 33361.27 367.25 2321.66 29.90 2011-12-05 23:50:36.000 339 33361.27 367.22 2321.61 29.90 2011-12-05 23:50:37.000 339 33361.23 367.25 2321.67 29.90 2011-12-05 23:50:38.000 339 33361.21 367.19 2321.60 29.90 2011-12-05 23:50:39.000 339 33361.37 367.19 2321.55 29.90 2011-12-05 23:50:40.000 339 33361.31 367.19 2321.57 29.90 2011-12-05 23:50:41.000 339 33361.26 367.25 2321.66 29.90 2011-12-05 23:50:42.000 339 33361.29 367.22 2321.64 29.90 2011-12-05 23:50:43.000 339 33361.30 367.19 2321.59 29.90 2011-12-05 23:50:44.000 339 33361.27 367.22 2321.58 29.90 2011-12-05 23:50:45.000 339 33361.18 367.24 2321.54 29.90 2011-12-05 23:50:46.000 339 33361.21 367.21 2321.49 29.90 2011-12-05 23:50:47.000 339 33361.26 367.23 2321.59 29.90 2011-12-05 23:50:48.000 339 33361.28 367.18 2321.56 29.90 2011-12-05 23:50:49.000 339 33361.24 367.21 2321.69 29.90 2011-12-05 23:50:50.000 339 33361.34 367.20 2321.59 29.90 2011-12-05 23:50:51.000 339 33361.25 367.21 2321.55 29.90 2011-12-05 23:50:52.000 339 33361.29 367.16 2321.53 29.90 2011-12-05 23:50:53.000 339 33361.26 367.16 2321.50 29.90 2011-12-05 23:50:54.000 339 33361.23 367.20 2321.51 29.90 2011-12-05 23:50:55.000 339 33361.24 367.19 2321.59 29.90 2011-12-05 23:50:56.000 339 33361.34 367.14 2321.57 29.90 2011-12-05 23:50:57.000 339 33361.25 367.17 2321.59 29.90 2011-12-05 23:50:58.000 339 33361.24 367.16 2321.55 29.90 2011-12-05 23:50:59.000 339 33361.30 367.12 2321.56 29.90 2011-12-05 23:51:00.000 339 33361.21 367.18 2321.57 29.90 2011-12-05 23:51:01.000 339 33361.30 367.15 2321.61 29.90 2011-12-05 23:51:02.000 339 33361.19 367.18 2321.58 29.90 2011-12-05 23:51:03.000 339 33361.34 367.20 2321.59 29.90 2011-12-05 23:51:04.000 339 33361.25 367.15 2321.61 29.90 2011-12-05 23:51:05.000 339 33361.24 367.15 2321.57 29.90 2011-12-05 23:51:06.000 339 33361.31 367.13 2321.55 29.90 2011-12-05 23:51:07.000 339 33361.15 367.17 2321.57 29.90 2011-12-05 23:51:08.000 339 33361.34 367.20 2321.64 29.90 2011-12-05 23:51:09.000 339 33361.24 367.16 2321.61 29.90 2011-12-05 23:51:10.000 339 33361.25 367.14 2321.68 29.90 2011-12-05 23:51:11.000 339 33361.23 367.16 2321.56 29.90 2011-12-05 23:51:12.000 339 33361.21 367.22 2321.62 29.90 2011-12-05 23:51:12.000 339 33361.18 367.15 2321.50 29.90 2011-12-05 23:51:14.000 339 33361.18 367.12 2321.66 29.90 2011-12-05 23:51:15.000 339 33361.19 367.18 2321.62 29.90 2011-12-05 23:51:16.000 339 33361.10 367.12 2321.64 29.90 2011-12-05 23:51:17.000 339 33361.21 367.18 2321.53 29.90 2011-12-05 23:51:18.000 339 33361.06 367.17 2321.63 29.90 2011-12-05 23:51:19.000 339 33361.14 367.15 2321.61 29.90 2011-12-05 23:51:20.000 339 33361.18 367.17 2321.53 29.90 2011-12-05 23:51:21.000 339 33361.08 367.18 2321.56 29.90 2011-12-05 23:51:22.000 339 33361.08 367.13 2321.59 29.90 2011-12-05 23:51:23.000 339 33361.11 367.13 2321.62 29.90 2011-12-05 23:51:24.000 339 33361.11 367.19 2321.60 29.90 2011-12-05 23:51:25.000 339 33361.17 367.19 2321.56 29.90 2011-12-05 23:51:25.000 339 33361.06 367.16 2321.62 29.90 2011-12-05 23:51:27.000 339 33361.12 367.18 2321.66 29.90 2011-12-05 23:51:28.000 339 33361.15 367.14 2321.69 29.90 2011-12-05 23:51:29.000 339 33361.12 367.16 2321.68 29.90 2011-12-05 23:51:30.000 339 33361.11 367.20 2321.57 29.90 2011-12-05 23:51:31.000 339 33361.03 367.19 2321.68 29.90 2011-12-05 23:51:32.000 339 33361.12 367.16 2321.71 29.90 2011-12-05 23:51:33.000 339 33361.08 367.21 2321.64 29.90 2011-12-05 23:51:34.000 339 33361.08 367.20 2321.63 29.90 2011-12-05 23:51:35.000 339 33361.05 367.20 2321.64 29.90 2011-12-05 23:51:36.000 339 33361.10 367.22 2321.59 29.90 2011-12-05 23:51:37.000 339 33361.01 367.18 2321.74 29.90 2011-12-05 23:51:38.000 339 33361.09 367.20 2321.64 29.90 2011-12-05 23:51:39.000 339 33361.06 367.20 2321.61 29.90 2011-12-05 23:51:40.000 339 33361.12 367.18 2321.64 29.90 2011-12-05 23:51:41.000 339 33361.08 367.20 2321.62 29.90 2011-12-05 23:51:42.000 339 33361.12 367.20 2321.68 29.90 2011-12-05 23:51:43.000 339 33361.11 367.24 2321.64 29.90 2011-12-05 23:51:44.000 339 33361.13 367.22 2321.68 29.90 2011-12-05 23:51:45.000 339 33361.07 367.24 2321.66 29.90 2011-12-05 23:51:46.000 339 33361.15 367.20 2321.73 29.90 2011-12-05 23:51:47.000 339 33361.17 367.22 2321.64 29.90 2011-12-05 23:51:48.000 339 33361.17 367.18 2321.62 29.90 2011-12-05 23:51:49.000 339 33361.10 367.20 2321.63 29.90 2011-12-05 23:51:50.000 339 33361.09 367.23 2321.61 29.90 2011-12-05 23:51:51.000 339 33361.14 367.21 2321.61 29.90 2011-12-05 23:51:52.000 339 33361.16 367.18 2321.62 29.90 2011-12-05 23:51:53.000 339 33361.17 367.27 2321.66 29.90 2011-12-05 23:51:54.000 339 33361.14 367.25 2321.64 29.90 2011-12-05 23:51:55.000 339 33361.21 367.20 2321.72 29.90 2011-12-05 23:51:56.000 339 33361.20 367.23 2321.62 29.90 2011-12-05 23:51:57.000 339 33361.17 367.23 2321.56 29.90 2011-12-05 23:51:58.000 339 33361.23 367.20 2321.62 29.90 2011-12-05 23:51:59.000 339 33361.15 367.19 2321.70 29.90 2011-12-05 23:52:00.000 339 33361.24 367.25 2321.62 29.90 2011-12-05 23:52:01.000 339 33361.18 367.19 2321.68 29.90 2011-12-05 23:52:02.000 339 33361.22 367.20 2321.65 29.89 2011-12-05 23:52:03.000 339 33361.18 367.19 2321.69 29.90 2011-12-05 23:52:04.000 339 33361.17 367.20 2321.62 29.90 2011-12-05 23:52:05.000 339 33361.18 367.21 2321.61 29.90 2011-12-05 23:52:06.000 339 33361.21 367.21 2321.58 29.90 2011-12-05 23:52:06.000 339 33361.31 367.21 2321.64 29.90 2011-12-05 23:52:08.000 339 33361.18 367.19 2321.66 29.90 2011-12-05 23:52:09.000 339 33361.19 367.16 2321.51 29.90 2011-12-05 23:52:10.000 339 33361.27 367.18 2321.49 29.90 2011-12-05 23:52:11.000 339 33361.22 367.15 2321.61 29.90 2011-12-05 23:52:12.000 339 33361.27 367.15 2321.56 29.90 2011-12-05 23:52:13.000 339 33361.22 367.18 2321.64 29.90 2011-12-05 23:52:14.000 339 33361.26 367.17 2321.60 29.90 2011-12-05 23:52:15.000 339 33361.30 367.13 2321.59 29.90 2011-12-05 23:52:16.000 339 33361.25 367.09 2321.59 29.90 2011-12-05 23:52:17.000 339 33361.29 367.19 2321.57 29.90 2011-12-05 23:52:18.000 339 33361.32 367.15 2321.54 29.90 2011-12-05 23:52:19.000 339 33361.33 367.12 2321.53 29.90 2011-12-05 23:52:19.000 339 33361.21 367.14 2321.55 29.90 2011-12-05 23:52:21.000 339 33361.31 367.15 2321.64 29.90 2011-12-05 23:52:22.000 339 33361.28 367.15 2321.59 29.90 2011-12-05 23:52:23.000 339 33361.27 367.13 2321.51 29.90 2011-12-05 23:52:24.000 339 33361.31 367.13 2321.59 29.90 2011-12-05 23:52:25.000 339 33361.37 367.10 2321.54 29.90 2011-12-05 23:52:26.000 339 33361.34 367.05 2321.58 29.90 2011-12-05 23:52:27.000 339 33361.36 367.09 2321.57 29.90 2011-12-05 23:52:28.000 339 33361.29 367.09 2321.51 29.90 2011-12-05 23:52:29.000 339 33361.27 367.09 2321.55 29.90 2011-12-05 23:52:30.000 339 33361.26 367.06 2321.56 29.90 2011-12-05 23:52:31.000 339 33361.30 367.06 2321.49 29.90 2011-12-05 23:52:32.000 339 33361.23 367.09 2321.47 29.90 2011-12-05 23:52:33.000 339 33361.34 367.05 2321.55 29.90 2011-12-05 23:52:34.000 339 33361.35 367.06 2321.59 29.90 2011-12-05 23:52:35.000 339 33361.16 367.10 2321.53 29.89 2011-12-05 23:52:36.000 339 33361.26 367.03 2321.53 29.90 2011-12-05 23:52:37.000 339 33361.15 367.04 2321.57 29.90 2011-12-05 23:52:38.000 339 33361.31 367.07 2321.51 29.90 2011-12-05 23:52:39.000 339 33361.18 367.08 2321.51 29.90 2011-12-05 23:52:40.000 339 33361.24 367.04 2321.52 29.90 2011-12-05 23:52:41.000 339 33361.11 367.09 2321.56 29.90 2011-12-05 23:52:42.000 339 33361.25 367.03 2321.57 29.90 2011-12-05 23:52:43.000 339 33361.30 367.08 2321.58 29.90 2011-12-05 23:52:44.000 339 33361.25 367.04 2321.53 29.90 2011-12-05 23:52:45.000 339 33361.09 367.05 2321.44 29.90 2011-12-05 23:52:46.000 339 33361.14 367.05 2321.44 29.90 2011-12-05 23:52:47.000 339 33361.15 367.05 2321.58 29.90 2011-12-05 23:52:48.000 339 33361.10 367.07 2321.49 29.90 2011-12-05 23:52:49.000 339 33361.08 367.05 2321.48 29.90 2011-12-05 23:52:50.000 339 33361.12 367.05 2321.62 29.90 2011-12-05 23:52:51.000 339 33361.25 367.05 2321.57 29.90 2011-12-05 23:52:52.000 339 33361.11 367.07 2321.51 29.90 2011-12-05 23:52:53.000 339 33361.05 367.01 2321.57 29.90 2011-12-05 23:52:54.000 339 33361.12 367.02 2321.51 29.90 2011-12-05 23:52:55.000 339 33361.11 367.04 2321.56 29.90 2011-12-05 23:52:56.000 339 33361.09 367.03 2321.57 29.90 2011-12-05 23:52:57.000 339 33361.05 367.09 2321.61 29.90 2011-12-05 23:52:58.000 339 33361.03 367.07 2321.58 29.90 2011-12-05 23:52:59.000 339 33361.09 367.09 2321.68 29.90 2011-12-05 23:53:00.000 339 33361.01 367.09 2321.55 29.90 2011-12-05 23:53:00.000 339 33361.08 367.12 2321.59 29.90 2011-12-05 23:53:02.000 339 33361.15 367.08 2321.49 29.90 2011-12-05 23:53:03.000 339 33361.06 367.10 2321.64 29.90 2011-12-05 23:53:04.000 339 33360.99 367.06 2321.56 29.90 2011-12-05 23:53:05.000 339 33361.03 367.05 2321.57 29.90 2011-12-05 23:53:06.000 339 33361.04 367.08 2321.57 29.90 2011-12-05 23:53:07.000 339 33360.97 367.07 2321.65 29.90 2011-12-05 23:53:08.000 339 33360.94 367.09 2321.57 29.90 2011-12-05 23:53:09.000 339 33361.14 367.05 2321.61 29.90 2011-12-05 23:53:10.000 339 33361.13 367.08 2321.56 29.90 2011-12-05 23:53:11.000 339 33361.03 367.05 2321.63 29.90 2011-12-05 23:53:12.000 339 33361.03 367.09 2321.68 29.90 2011-12-05 23:53:13.000 339 33360.99 367.05 2321.59 29.90 2011-12-05 23:53:13.000 339 33361.02 367.07 2321.59 29.90 2011-12-05 23:53:15.000 339 33361.05 367.10 2321.51 29.90 2011-12-05 23:53:16.000 339 33360.97 367.08 2321.57 29.90 2011-12-05 23:53:17.000 339 33361.07 367.12 2321.61 29.90 2011-12-05 23:53:18.000 339 33361.03 367.11 2321.60 29.90 2011-12-05 23:53:19.000 339 33361.06 367.10 2321.65 29.90 2011-12-05 23:53:20.000 339 33360.97 367.14 2321.53 29.90 2011-12-05 23:53:21.000 339 33361.14 367.12 2321.53 29.90 2011-12-05 23:53:22.000 339 33361.07 367.08 2321.63 29.90 2011-12-05 23:53:23.000 339 33361.02 367.12 2321.61 29.90 2011-12-05 23:53:24.000 339 33361.05 367.13 2321.58 29.90 2011-12-05 23:53:25.000 339 33361.05 367.07 2321.58 29.90 2011-12-05 23:53:26.000 339 33361.06 367.11 2321.61 29.90 2011-12-05 23:53:27.000 339 33361.04 367.08 2321.64 29.90 2011-12-05 23:53:28.000 339 33361.06 367.07 2321.67 29.90 2011-12-05 23:53:29.000 339 33361.13 367.08 2321.66 29.90 2011-12-05 23:53:30.000 339 33361.15 367.09 2321.59 29.90 2011-12-05 23:53:31.000 339 33361.12 367.06 2321.54 29.90 2011-12-05 23:53:32.000 339 33361.11 367.10 2321.56 29.90 2011-12-05 23:53:33.000 339 33361.25 367.09 2321.69 29.90 2011-12-05 23:53:34.000 339 33361.15 367.08 2321.59 29.90 2011-12-05 23:53:35.000 339 33361.19 367.07 2321.51 29.90 2011-12-05 23:53:36.000 339 33361.21 367.07 2321.61 29.90 2011-12-05 23:53:37.000 339 33361.21 367.05 2321.60 29.90 2011-12-05 23:53:38.000 339 33361.12 367.05 2321.59 29.90 2011-12-05 23:53:39.000 339 33361.31 367.08 2321.60 29.90 2011-12-05 23:53:40.000 339 33361.21 367.04 2321.48 29.90 2011-12-05 23:53:41.000 339 33361.37 367.06 2321.53 29.90 2011-12-05 23:53:42.000 339 33361.26 367.01 2321.55 29.90 2011-12-05 23:53:43.000 339 33361.21 367.07 2321.63 29.90 2011-12-05 23:53:44.000 339 33361.27 367.08 2321.57 29.90 2011-12-05 23:53:45.000 339 33361.29 367.04 2321.55 29.90 2011-12-05 23:53:46.000 339 33361.19 367.05 2321.55 29.90 2011-12-05 23:53:47.000 339 33361.27 367.06 2321.52 29.90 2011-12-05 23:53:48.000 339 33361.16 367.07 2321.51 29.90 2011-12-05 23:53:49.000 339 33361.26 367.06 2321.55 29.90 2011-12-05 23:53:50.000 339 33361.19 367.06 2321.55 29.90 2011-12-05 23:53:51.000 339 33361.22 367.04 2321.55 29.90 2011-12-05 23:53:52.000 339 33361.25 367.07 2321.47 29.90 2011-12-05 23:53:53.000 339 33361.21 367.05 2321.51 29.90 2011-12-05 23:53:54.000 339 33361.19 367.04 2321.54 29.90 2011-12-05 23:53:54.000 339 33361.25 367.07 2321.60 29.90 2011-12-05 23:53:56.000 339 33361.06 367.06 2321.51 29.90 2011-12-05 23:53:57.000 339 33361.23 367.05 2321.56 29.90 2011-12-05 23:53:58.000 339 33361.14 367.04 2321.58 29.90 2011-12-05 23:53:59.000 339 33361.09 367.03 2321.56 29.90 2011-12-05 23:54:00.000 339 33361.24 367.05 2321.54 29.90 2011-12-05 23:54:01.000 339 33361.17 367.04 2321.47 29.90 2011-12-05 23:54:02.000 339 33361.17 367.01 2321.53 29.90 2011-12-05 23:54:03.000 339 33361.22 367.01 2321.57 29.90 2011-12-05 23:54:04.000 339 33361.20 367.04 2321.57 29.90 2011-12-05 23:54:05.000 339 33361.15 367.02 2321.50 29.90 2011-12-05 23:54:06.000 339 33361.22 367.03 2321.56 29.90 2011-12-05 23:54:07.000 339 33361.18 367.04 2321.53 29.90 2011-12-05 23:54:07.000 339 33361.16 367.04 2321.55 29.90 2011-12-05 23:54:09.000 339 33361.11 367.04 2321.64 29.90 2011-12-05 23:54:10.000 339 33361.17 367.04 2321.57 29.90 2011-12-05 23:54:11.000 339 33361.18 367.01 2321.51 29.90 2011-12-05 23:54:12.000 339 33361.21 367.05 2321.50 29.90 2011-12-05 23:54:13.000 339 33361.18 367.03 2321.51 29.90 2011-12-05 23:54:14.000 339 33361.15 367.06 2321.58 29.90 2011-12-05 23:54:15.000 339 33361.19 367.04 2321.58 29.90 2011-12-05 23:54:16.000 339 33361.19 367.01 2321.48 29.90 2011-12-05 23:54:17.000 339 33361.15 367.04 2321.56 29.90 2011-12-05 23:54:18.000 339 33361.12 367.06 2321.53 29.90 2011-12-05 23:54:19.000 339 33361.05 367.05 2321.55 29.90 2011-12-05 23:54:20.000 339 33361.25 367.06 2321.57 29.90 2011-12-05 23:54:21.000 339 33361.12 367.07 2321.50 29.90 2011-12-05 23:54:22.000 339 33361.11 367.02 2321.54 29.90 2011-12-05 23:54:23.000 339 33361.10 367.02 2321.56 29.90 2011-12-05 23:54:24.000 339 33361.16 367.03 2321.46 29.90 2011-12-05 23:54:25.000 339 33361.17 367.04 2321.54 29.90 2011-12-05 23:54:26.000 339 33361.14 367.01 2321.53 29.90 2011-12-05 23:54:27.000 339 33361.03 367.01 2321.52 29.90 2011-12-05 23:54:28.000 339 33361.09 367.02 2321.56 29.90 2011-12-05 23:54:29.000 339 33361.11 367.03 2321.52 29.90 2011-12-05 23:54:30.000 339 33361.14 367.01 2321.51 29.90 2011-12-05 23:54:31.000 339 33361.03 367.00 2321.53 29.90 2011-12-05 23:54:32.000 339 33361.20 367.00 2321.49 29.90 2011-12-05 23:54:33.000 339 33361.12 367.04 2321.46 29.90 2011-12-05 23:54:34.000 339 33361.18 367.02 2321.46 29.90 2011-12-05 23:54:35.000 339 33361.17 367.02 2321.55 29.90 2011-12-05 23:54:36.000 339 33361.12 367.02 2321.56 29.90 2011-12-05 23:54:37.000 339 33361.15 367.03 2321.53 29.90 2011-12-05 23:54:38.000 339 33361.14 366.99 2321.57 29.90 2011-12-05 23:54:39.000 339 33361.09 367.04 2321.61 29.90 2011-12-05 23:54:40.000 339 33361.12 367.02 2321.50 29.90 2011-12-05 23:54:41.000 339 33361.10 367.02 2321.52 29.90 2011-12-05 23:54:42.000 339 33360.99 367.03 2321.49 29.90 2011-12-05 23:54:43.000 339 33361.06 367.02 2321.59 29.90 2011-12-05 23:54:44.000 339 33361.14 366.99 2321.50 29.90 2011-12-05 23:54:45.000 339 33361.03 367.00 2321.44 29.90 2011-12-05 23:54:46.000 339 33361.06 367.00 2321.48 29.90 2011-12-05 23:54:47.000 339 33361.11 367.05 2321.44 29.90 2011-12-05 23:54:48.000 339 33361.04 367.00 2321.53 29.90 2011-12-05 23:54:48.000 339 33361.12 367.04 2321.55 29.90 2011-12-05 23:54:50.000 339 33361.08 367.03 2321.61 29.90 2011-12-05 23:54:51.000 339 33361.00 367.04 2321.54 29.90 2011-12-05 23:54:52.000 339 33361.01 367.04 2321.48 29.90 2011-12-05 23:54:53.000 339 33361.09 366.99 2321.51 29.90 2011-12-05 23:54:54.000 339 33361.09 367.03 2321.53 29.90 2011-12-05 23:54:55.000 339 33361.08 367.02 2321.57 29.90 2011-12-05 23:54:56.000 339 33361.05 367.01 2321.57 29.90 2011-12-05 23:54:57.000 339 33361.09 366.98 2321.55 29.90 2011-12-05 23:54:58.000 339 33360.95 366.96 2321.49 29.90 2011-12-05 23:54:59.000 339 33361.11 366.98 2321.50 29.90 2011-12-05 23:55:00.000 339 33361.03 367.00 2321.51 29.90 2011-12-05 23:55:01.000 339 33361.03 366.99 2321.57 29.90 2011-12-05 23:55:01.000 339 33361.07 367.05 2321.61 29.90 2011-12-05 23:55:03.000 339 33360.95 367.00 2321.57 29.90 2011-12-05 23:55:04.000 339 33360.90 367.00 2321.51 29.90 2011-12-05 23:55:05.000 339 33361.12 366.97 2321.56 29.90 2011-12-05 23:55:06.000 339 33361.06 366.94 2321.53 29.90 2011-12-05 23:55:07.000 339 33361.00 366.95 2321.50 29.90 2011-12-05 23:55:08.000 339 33361.06 367.00 2321.65 29.90 2011-12-05 23:55:09.000 339 33361.06 366.99 2321.50 29.90 2011-12-05 23:55:10.000 339 33361.04 366.97 2321.52 29.90 2011-12-05 23:55:11.000 339 33360.98 366.99 2321.53 29.90 2011-12-05 23:55:12.000 339 33361.01 366.97 2321.43 29.90 2011-12-05 23:55:13.000 339 33360.93 366.96 2321.47 29.90 2011-12-05 23:55:14.000 339 33361.03 367.01 2321.55 29.90 2011-12-05 23:55:15.000 339 33361.05 366.98 2321.51 29.90 2011-12-05 23:55:16.000 339 33361.00 366.97 2321.56 29.90 2011-12-05 23:55:17.000 339 33361.03 366.95 2321.54 29.90 2011-12-05 23:55:18.000 339 33361.09 366.98 2321.55 29.90 2011-12-05 23:55:19.000 339 33361.19 366.96 2321.49 29.90 2011-12-05 23:55:20.000 339 33361.01 366.97 2321.52 29.90 2011-12-05 23:55:21.000 339 33361.13 366.95 2321.55 29.90 2011-12-05 23:55:22.000 339 33361.05 366.94 2321.55 29.90 2011-12-05 23:55:23.000 339 33360.99 366.90 2321.60 29.90 2011-12-05 23:55:24.000 339 33361.07 366.92 2321.48 29.90 2011-12-05 23:55:25.000 339 33361.06 366.90 2321.59 29.90 2011-12-05 23:55:26.000 339 33361.10 366.91 2321.56 29.90 2011-12-05 23:55:27.000 339 33361.08 366.93 2321.52 29.90 2011-12-05 23:55:28.000 339 33361.10 366.88 2321.46 29.90 2011-12-05 23:55:29.000 339 33361.15 366.92 2321.55 29.90 2011-12-05 23:55:30.000 339 33361.16 366.92 2321.57 29.90 2011-12-05 23:55:31.000 339 33361.08 366.88 2321.52 29.90 2011-12-05 23:55:32.000 339 33361.15 366.90 2321.63 29.90 2011-12-05 23:55:33.000 339 33361.18 366.90 2321.47 29.90 2011-12-05 23:55:34.000 339 33361.08 366.91 2321.55 29.90 2011-12-05 23:55:35.000 339 33361.21 366.88 2321.51 29.90 2011-12-05 23:55:36.000 339 33361.22 366.87 2321.54 29.90 2011-12-05 23:55:37.000 339 33361.26 366.86 2321.52 29.90 2011-12-05 23:55:38.000 339 33361.18 366.86 2321.49 29.90 2011-12-05 23:55:39.000 339 33361.24 366.84 2321.45 29.90 2011-12-05 23:55:40.000 339 33361.20 366.87 2321.48 29.90 2011-12-05 23:55:41.000 339 33361.18 366.79 2321.45 29.90 2011-12-05 23:55:42.000 339 33361.19 366.82 2321.60 29.90 2011-12-05 23:55:42.000 339 33361.18 366.83 2321.49 29.90 2011-12-05 23:55:44.000 339 33361.25 366.82 2321.39 29.90 2011-12-05 23:55:45.000 339 33361.25 366.83 2321.44 29.90 2011-12-05 23:55:46.000 339 33361.22 366.82 2321.42 29.90 2011-12-05 23:55:47.000 339 33361.25 366.86 2321.47 29.90 2011-12-05 23:55:48.000 339 33361.27 366.83 2321.37 29.90 2011-12-05 23:55:49.000 339 33361.19 366.80 2321.46 29.90 2011-12-05 23:55:50.000 339 33361.29 366.81 2321.41 29.90 2011-12-05 23:55:51.000 339 33361.19 366.85 2321.44 29.90 2011-12-05 23:55:52.000 339 33361.26 366.82 2321.41 29.90 2011-12-05 23:55:53.000 339 33361.23 366.76 2321.37 29.90 2011-12-05 23:55:54.000 339 33361.30 366.78 2321.40 29.90 2011-12-05 23:55:55.000 339 33361.25 366.75 2321.40 29.90 2011-12-05 23:55:55.000 339 33361.25 366.75 2321.44 29.90 2011-12-05 23:55:57.000 339 33361.29 366.77 2321.42 29.90 2011-12-05 23:55:58.000 339 33361.30 366.74 2321.31 29.90 2011-12-05 23:55:59.000 339 33361.25 366.81 2321.45 29.90 2011-12-05 23:56:00.000 339 33361.27 366.77 2321.41 29.90 2011-12-05 23:56:01.000 339 33361.28 366.78 2321.47 29.90 2011-12-05 23:56:02.000 339 33361.21 366.79 2321.45 29.90 2011-12-05 23:56:03.000 339 33361.19 366.79 2321.41 29.90 2011-12-05 23:56:04.000 339 33361.27 366.77 2321.40 29.90 2011-12-05 23:56:05.000 339 33361.23 366.79 2321.39 29.90 2011-12-05 23:56:06.000 339 33361.26 366.83 2321.43 29.90 2011-12-05 23:56:07.000 339 33361.26 366.72 2321.46 29.90 2011-12-05 23:56:08.000 339 33361.29 366.80 2321.35 29.90 2011-12-05 23:56:09.000 339 33361.19 366.75 2321.45 29.90 2011-12-05 23:56:10.000 339 33361.29 366.75 2321.40 29.90 2011-12-05 23:56:11.000 339 33361.27 366.75 2321.36 29.90 2011-12-05 23:56:12.000 339 33361.23 366.77 2321.34 29.90 2011-12-05 23:56:13.000 339 33361.17 366.79 2321.38 29.90 2011-12-05 23:56:14.000 339 33361.22 366.76 2321.41 29.90 2011-12-05 23:56:15.000 339 33361.17 366.76 2321.37 29.90 2011-12-05 23:56:16.000 339 33361.16 366.74 2321.38 29.90 2011-12-05 23:56:17.000 339 33361.25 366.73 2321.41 29.90 2011-12-05 23:56:18.000 339 33361.21 366.78 2321.40 29.90 2011-12-05 23:56:19.000 339 33361.26 366.78 2321.41 29.90 2011-12-05 23:56:20.000 339 33361.28 366.76 2321.37 29.90 2011-12-05 23:56:21.000 339 33361.09 366.77 2321.38 29.90 2011-12-05 23:56:22.000 339 33361.22 366.76 2321.34 29.90 2011-12-05 23:56:23.000 339 33361.24 366.80 2321.37 29.90 2011-12-05 23:56:24.000 339 33361.21 366.78 2321.39 29.90 2011-12-05 23:56:25.000 339 33361.27 366.77 2321.48 29.90 2011-12-05 23:56:26.000 339 33361.15 366.76 2321.41 29.90 2011-12-05 23:56:27.000 339 33361.12 366.78 2321.41 29.90 2011-12-05 23:56:28.000 339 33361.14 366.75 2321.38 29.90 2011-12-05 23:56:29.000 339 33361.12 366.81 2321.41 29.90 2011-12-05 23:56:30.000 339 33361.14 366.81 2321.42 29.90 2011-12-05 23:56:31.000 339 33361.24 366.82 2321.42 29.90 2011-12-05 23:56:32.000 339 33361.15 366.80 2321.40 29.90 2011-12-05 23:56:33.000 339 33361.11 366.81 2321.37 29.90 2011-12-05 23:56:34.000 339 33361.17 366.77 2321.41 29.90 2011-12-05 23:56:35.000 339 33361.10 366.83 2321.40 29.90 2011-12-05 23:56:36.000 339 33361.17 366.81 2321.48 29.90 2011-12-05 23:56:36.000 339 33361.12 366.83 2321.43 29.90 2011-12-05 23:56:38.000 339 33361.11 366.80 2321.44 29.90 2011-12-05 23:56:39.000 339 33361.21 366.83 2321.49 29.90 2011-12-05 23:56:40.000 339 33361.12 366.83 2321.49 29.90 2011-12-05 23:56:41.000 339 33361.15 366.81 2321.40 29.90 2011-12-05 23:56:42.000 339 33361.14 366.85 2321.32 29.90 2011-12-05 23:56:43.000 339 33361.20 366.81 2321.34 29.90 2011-12-05 23:56:44.000 339 33361.18 366.79 2321.34 29.90 2011-12-05 23:56:45.000 339 33361.06 366.84 2321.38 29.90 2011-12-05 23:56:46.000 339 33361.17 366.82 2321.38 29.90 2011-12-05 23:56:47.000 339 33361.16 366.87 2321.37 29.90 2011-12-05 23:56:48.000 339 33361.17 366.83 2321.49 29.90 2011-12-05 23:56:49.000 339 33361.10 366.85 2321.39 29.90 2011-12-05 23:56:49.000 339 33361.11 366.87 2321.44 29.90 2011-12-05 23:56:51.000 339 33361.12 366.83 2321.53 29.90 2011-12-05 23:56:52.000 339 33361.18 366.82 2321.46 29.90 2011-12-05 23:56:53.000 339 33361.21 366.84 2321.43 29.90 2011-12-05 23:56:54.000 339 33361.18 366.90 2321.37 29.90 2011-12-05 23:56:55.000 339 33361.19 366.85 2321.46 29.90 2011-12-05 23:56:56.000 339 33361.11 366.82 2321.43 29.90 2011-12-05 23:56:57.000 339 33361.25 366.80 2321.44 29.90 2011-12-05 23:56:58.000 339 33361.18 366.81 2321.37 29.90 2011-12-05 23:56:59.000 339 33361.15 366.84 2321.45 29.90 2011-12-05 23:57:00.000 339 33361.15 366.83 2321.41 29.90 2011-12-05 23:57:01.000 339 33361.20 366.88 2321.38 29.90 2011-12-05 23:57:02.000 339 33361.21 366.87 2321.44 29.90 2011-12-05 23:57:03.000 339 33361.23 366.87 2321.41 29.90 2011-12-05 23:57:04.000 339 33361.18 366.82 2321.42 29.90 2011-12-05 23:57:05.000 339 33361.18 366.84 2321.44 29.90 2011-12-05 23:57:06.000 339 33361.21 366.80 2321.40 29.90 2011-12-05 23:57:07.000 339 33361.24 366.84 2321.43 29.90 2011-12-05 23:57:08.000 339 33361.17 366.87 2321.42 29.90 2011-12-05 23:57:09.000 339 33361.11 366.84 2321.37 29.90 2011-12-05 23:57:10.000 339 33361.15 366.79 2321.43 29.90 2011-12-05 23:57:11.000 339 33361.27 366.82 2321.47 29.90 2011-12-05 23:57:12.000 339 33361.19 366.82 2321.37 29.90 2011-12-05 23:57:13.000 339 33361.21 366.83 2321.44 29.90 2011-12-05 23:57:14.000 339 33361.21 366.86 2321.32 29.90 2011-12-05 23:57:15.000 339 33361.16 366.85 2321.49 29.90 2011-12-05 23:57:16.000 339 33361.15 366.85 2321.37 29.90 2011-12-05 23:57:17.000 339 33361.16 366.86 2321.46 29.90 2011-12-05 23:57:18.000 339 33361.23 366.85 2321.41 29.90 2011-12-05 23:57:19.000 339 33361.05 366.86 2321.42 29.90 2011-12-05 23:57:20.000 339 33361.22 366.83 2321.41 29.90 2011-12-05 23:57:21.000 339 33361.24 366.89 2321.46 29.90 2011-12-05 23:57:22.000 339 33361.12 366.87 2321.46 29.90 2011-12-05 23:57:23.000 339 33361.24 366.83 2321.41 29.90 2011-12-05 23:57:24.000 339 33361.19 366.82 2321.44 29.90 2011-12-05 23:57:25.000 339 33361.24 366.81 2321.43 29.90 2011-12-05 23:57:26.000 339 33361.21 366.89 2321.41 29.90 2011-12-05 23:57:27.000 339 33361.26 366.86 2321.42 29.90 2011-12-05 23:57:28.000 339 33361.16 366.86 2321.43 29.90 2011-12-05 23:57:29.000 339 33361.22 366.85 2321.41 29.90 2011-12-05 23:57:30.000 339 33361.15 366.87 2321.43 29.90 2011-12-05 23:57:30.000 339 33361.22 366.80 2321.39 29.90 2011-12-05 23:57:32.000 339 33361.14 366.85 2321.37 29.90 2011-12-05 23:57:33.000 339 33361.25 366.83 2321.49 29.90 2011-12-05 23:57:34.000 339 33361.28 366.84 2321.46 29.90 2011-12-05 23:57:35.000 339 33361.24 366.85 2321.38 29.90 2011-12-05 23:57:36.000 339 33361.21 366.89 2321.38 29.90 2011-12-05 23:57:37.000 339 33361.19 366.87 2321.31 29.90 2011-12-05 23:57:38.000 339 33361.16 366.88 2321.38 29.90 2011-12-05 23:57:39.000 339 33361.17 366.88 2321.34 29.90 2011-12-05 23:57:40.000 339 33361.14 366.85 2321.38 29.90 2011-12-05 23:57:41.000 339 33361.17 366.85 2321.42 29.90 2011-12-05 23:57:42.000 339 33361.18 366.87 2321.39 29.90 2011-12-05 23:57:43.000 339 33361.27 366.94 2321.46 29.90 2011-12-05 23:57:43.000 339 33360.99 366.87 2321.43 29.90 2011-12-05 23:57:45.000 339 33361.15 366.88 2321.47 29.90 2011-12-05 23:57:46.000 339 33361.17 366.89 2321.40 29.90 2011-12-05 23:57:47.000 339 33361.20 366.92 2321.40 29.90 2011-12-05 23:57:48.000 339 33361.16 366.90 2321.48 29.90 2011-12-05 23:57:49.000 339 33361.21 366.90 2321.42 29.90 2011-12-05 23:57:50.000 339 33361.03 366.92 2321.40 29.90 2011-12-05 23:57:51.000 339 33361.14 366.91 2321.49 29.90 2011-12-05 23:57:52.000 339 33361.15 366.89 2321.47 29.90 2011-12-05 23:57:53.000 339 33361.18 366.93 2321.46 29.90 2011-12-05 23:57:54.000 339 33361.12 366.91 2321.44 29.90 2011-12-05 23:57:55.000 339 33361.21 366.93 2321.32 29.90 2011-12-05 23:57:56.000 339 33361.21 366.93 2321.49 29.90 2011-12-05 23:57:57.000 339 33361.10 366.89 2321.40 29.90 2011-12-05 23:57:58.000 339 33361.12 366.89 2321.33 29.90 2011-12-05 23:57:59.000 339 33361.18 366.89 2321.37 29.90 2011-12-05 23:58:00.000 339 33361.17 366.89 2321.46 29.90 2011-12-05 23:58:01.000 339 33361.15 366.91 2321.49 29.90 2011-12-05 23:58:02.000 339 33361.16 366.93 2321.41 29.90 2011-12-05 23:58:03.000 339 33361.27 366.93 2321.45 29.90 2011-12-05 23:58:04.000 339 33361.20 366.88 2321.47 29.90 2011-12-05 23:58:05.000 339 33361.17 366.93 2321.44 29.90 2011-12-05 23:58:06.000 339 33361.12 366.93 2321.53 29.90 2011-12-05 23:58:07.000 339 33361.18 366.92 2321.43 29.90 2011-12-05 23:58:08.000 339 33361.19 366.92 2321.42 29.90 2011-12-05 23:58:09.000 339 33361.19 366.91 2321.39 29.90 2011-12-05 23:58:10.000 339 33361.14 366.91 2321.35 29.90 2011-12-05 23:58:11.000 339 33361.18 366.91 2321.42 29.90 2011-12-05 23:58:12.000 339 33361.21 366.91 2321.51 29.90 2011-12-05 23:58:13.000 339 33361.21 366.93 2321.46 29.90 2011-12-05 23:58:14.000 339 33361.24 366.94 2321.47 29.90 2011-12-05 23:58:15.000 339 33361.18 366.92 2321.40 29.90 2011-12-05 23:58:16.000 339 33361.14 366.87 2321.38 29.90 2011-12-05 23:58:17.000 339 33361.19 366.94 2321.48 29.90 2011-12-05 23:58:18.000 339 33361.22 366.90 2321.50 29.90 2011-12-05 23:58:19.000 339 33361.19 366.87 2321.50 29.90 2011-12-05 23:58:20.000 339 33361.15 366.89 2321.43 29.90 2011-12-05 23:58:21.000 339 33361.23 366.91 2321.42 29.90 2011-12-05 23:58:22.000 339 33361.17 366.92 2321.37 29.90 2011-12-05 23:58:23.000 339 33361.14 366.92 2321.35 29.90 2011-12-05 23:58:24.000 339 33361.22 366.96 2321.39 29.90 2011-12-05 23:58:24.000 339 33361.07 366.94 2321.37 29.90 2011-12-05 23:58:26.000 339 33361.27 366.93 2321.53 29.90 2011-12-05 23:58:27.000 339 33361.15 366.93 2321.44 29.90 2011-12-05 23:58:28.000 339 33361.17 366.90 2321.38 29.90 2011-12-05 23:58:29.000 339 33361.22 366.93 2321.46 29.90 2011-12-05 23:58:30.000 339 33361.23 366.95 2321.46 29.90 2011-12-05 23:58:31.000 339 33361.27 366.96 2321.40 29.90 2011-12-05 23:58:32.000 339 33361.14 366.96 2321.40 29.90 2011-12-05 23:58:33.000 339 33361.16 366.93 2321.43 29.90 2011-12-05 23:58:34.000 339 33361.19 366.97 2321.46 29.90 2011-12-05 23:58:35.000 339 33361.22 366.95 2321.48 29.90 2011-12-05 23:58:36.000 339 33361.22 366.96 2321.39 29.90 2011-12-05 23:58:37.000 339 33361.24 366.93 2321.40 29.90 2011-12-05 23:58:37.000 339 33361.24 366.98 2321.44 29.90 2011-12-05 23:58:39.000 339 33361.24 366.92 2321.46 29.90 2011-12-05 23:58:40.000 339 33361.25 366.94 2321.46 29.90 2011-12-05 23:58:41.000 339 33361.21 366.97 2321.41 29.90 2011-12-05 23:58:42.000 339 33361.19 366.99 2321.40 29.90 2011-12-05 23:58:43.000 339 33361.24 366.96 2321.41 29.90 2011-12-05 23:58:44.000 339 33361.24 366.95 2321.44 29.90 2011-12-05 23:58:45.000 339 33361.15 366.99 2321.44 29.90 2011-12-05 23:58:46.000 339 33361.24 366.99 2321.42 29.90 2011-12-05 23:58:47.000 339 33361.22 366.93 2321.46 29.90 2011-12-05 23:58:48.000 339 33361.18 366.91 2321.50 29.90 2011-12-05 23:58:49.000 339 33361.39 366.93 2321.44 29.90 2011-12-05 23:58:50.000 339 33361.15 366.96 2321.47 29.90 2011-12-05 23:58:51.000 339 33361.33 366.92 2321.43 29.90 2011-12-05 23:58:52.000 339 33361.33 366.93 2321.40 29.90 2011-12-05 23:58:53.000 339 33361.24 366.96 2321.38 29.90 2011-12-05 23:58:54.000 339 33361.24 366.98 2321.44 29.90 2011-12-05 23:58:55.000 339 33361.26 366.99 2321.42 29.90 2011-12-05 23:58:56.000 339 33361.41 366.95 2321.42 29.90 2011-12-05 23:58:57.000 339 33361.27 366.97 2321.37 29.90 2011-12-05 23:58:58.000 339 33361.31 366.99 2321.42 29.90 2011-12-05 23:58:59.000 339 33361.26 366.99 2321.44 29.90 2011-12-05 23:59:00.000 339 33361.25 366.98 2321.49 29.90 2011-12-05 23:59:01.000 339 33361.31 366.95 2321.38 29.90 2011-12-05 23:59:02.000 339 33361.30 366.99 2321.45 29.90 2011-12-05 23:59:03.000 339 33361.21 366.94 2321.49 29.90 2011-12-05 23:59:04.000 339 33361.21 366.96 2321.49 29.90 2011-12-05 23:59:05.000 339 33361.31 366.95 2321.37 29.90 2011-12-05 23:59:06.000 339 33361.27 366.97 2321.44 29.90 2011-12-05 23:59:07.000 339 33361.31 366.97 2321.41 29.90 2011-12-05 23:59:08.000 339 33361.23 366.94 2321.55 29.90 2011-12-05 23:59:09.000 339 33361.32 367.00 2321.55 29.90 2011-12-05 23:59:10.000 339 33361.24 366.97 2321.53 29.90 2011-12-05 23:59:11.000 339 33361.29 367.00 2321.46 29.90 2011-12-05 23:59:12.000 339 33361.21 366.98 2321.43 29.90 2011-12-05 23:59:13.000 339 33361.32 366.98 2321.43 29.90 2011-12-05 23:59:14.000 339 33361.19 366.93 2321.43 29.90 2011-12-05 23:59:15.000 339 33361.14 366.95 2321.39 29.90 2011-12-05 23:59:16.000 339 33361.17 366.95 2321.38 29.90 2011-12-05 23:59:17.000 339 33361.23 367.01 2321.38 29.90 2011-12-05 23:59:18.000 339 33361.22 366.99 2321.41 29.90 2011-12-05 23:59:18.000 339 33361.18 366.94 2321.46 29.90 2011-12-05 23:59:20.000 339 33361.17 366.94 2321.41 29.90 2011-12-05 23:59:21.000 339 33361.16 366.94 2321.51 29.90 2011-12-05 23:59:22.000 339 33361.29 366.96 2321.43 29.90 2011-12-05 23:59:23.000 339 33361.20 367.01 2321.44 29.90 2011-12-05 23:59:24.000 339 33361.20 366.97 2321.50 29.90 2011-12-05 23:59:25.000 339 33361.13 366.99 2321.31 29.90 2011-12-05 23:59:26.000 339 33361.20 366.99 2321.44 29.90 2011-12-05 23:59:27.000 339 33361.11 366.98 2321.47 29.90 2011-12-05 23:59:28.000 339 33361.14 366.97 2321.41 29.90 2011-12-05 23:59:29.000 339 33361.06 366.97 2321.52 29.90 2011-12-05 23:59:30.000 339 33361.18 366.98 2321.46 29.90 2011-12-05 23:59:31.000 339 33361.08 366.98 2321.43 29.90 2011-12-05 23:59:31.000 339 33361.18 366.99 2321.46 29.90 2011-12-05 23:59:33.000 339 33361.24 367.01 2321.50 29.90 2011-12-05 23:59:34.000 339 33361.17 366.97 2321.46 29.90 2011-12-05 23:59:35.000 339 33361.19 367.00 2321.43 29.90 2011-12-05 23:59:36.000 339 33361.08 366.99 2321.51 29.90 2011-12-05 23:59:37.000 339 33361.18 367.02 2321.51 29.90 2011-12-05 23:59:38.000 339 33361.20 367.04 2321.42 29.90 2011-12-05 23:59:39.000 339 33361.10 367.00 2321.47 29.90 2011-12-05 23:59:40.000 339 33361.10 366.98 2321.44 29.90 2011-12-05 23:59:41.000 339 33361.17 367.03 2321.50 29.90 2011-12-05 23:59:42.000 339 33361.24 367.01 2321.46 29.90 2011-12-05 23:59:43.000 339 33361.13 366.99 2321.47 29.90 2011-12-05 23:59:44.000 339 33361.14 366.97 2321.44 29.90 2011-12-05 23:59:45.000 339 33361.17 367.00 2321.48 29.90 2011-12-05 23:59:46.000 339 33361.19 367.00 2321.44 29.90 2011-12-05 23:59:47.000 339 33361.18 367.04 2321.45 29.90 2011-12-05 23:59:48.000 339 33361.11 367.04 2321.41 29.90 2011-12-05 23:59:49.000 339 33361.15 367.01 2321.40 29.90 2011-12-05 23:59:50.000 339 33361.22 367.04 2321.53 29.90 2011-12-05 23:59:51.000 339 33361.14 367.00 2321.45 29.90 2011-12-05 23:59:52.000 339 33361.17 366.98 2321.43 29.90 2011-12-05 23:59:53.000 339 33361.19 367.00 2321.51 29.90 2011-12-05 23:59:54.000 339 33361.17 367.04 2321.40 29.90 2011-12-05 23:59:55.000 339 33361.13 366.98 2321.46 29.90 2011-12-05 23:59:56.000 339 33361.25 367.02 2321.47 29.90 2011-12-05 23:59:57.000 339 33361.16 367.05 2321.40 29.90 2011-12-05 23:59:58.000 339 33361.15 367.02 2321.44 29.90 2011-12-05 23:59:59.000 339 33361.17 367.06 2321.47 29.90